順天 (5525)-瑞士信貸券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.40
漲跌
▼2.20
漲幅
-6.01%
成交量
742張
產業
上市營建類股▼2.66%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/06	0	0.00	0.9	23.40	23.70	-0.9	49	-1.86%
2022/10/17	1	24.15	1	24.15	24.30	0	43	0.00%
2022/10/04	0	0.00	8	24.85	24.75	-8	42	-18.88%
2022/10/03	1	24.90	0	0.00	24.45	1	41	2.38%
2022/09/30	5	24.90	0	0.00	25.00	5	40	12.25%
2022/09/14	0	0.00	1	23.80	23.80	-1	34	-2.91%
2022/08/26	1	24.20	0	0.00	24.00	1	40	2.48%
2022/08/12	1	24.55	0	0.00	24.50	1	40	2.49%
2022/08/11	2	24.30	0	0.00	24.50	2	40	4.96%
2022/08/10	0	0.00	3	24.45	24.30	-3	41	-7.26%
2022/08/03	2	23.43	0	0.00	23.55	2	45	4.36%
2022/08/02	1	23.50	0	0.00	23.65	1	46	2.14%
2022/07/29	1	23.60	0	0.00	23.50	1	47	2.13%
2022/06/21	0	0.00	3	22.97	23.10	-3	62	-4.81%
2022/06/17	1	23.15	0	0.00	23.25	1	60	1.65%
2022/06/16	0	0.00	1	23.40	23.40	-1	62	-1.61%
2022/05/25	1	24.65	0	0.00	24.90	1	64	1.55%
2022/04/22	0	0.00	1	26.90	26.80	-1	73	-1.37%
2022/04/12	0	0.00	1	27.05	27.05	-1	73	-1.37%
2022/04/08	0	0.00	1	26.90	27.55	-1	72	-1.38%
2022/04/01	4	26.88	0	0.00	26.75	4	67	5.97%
2022/03/25	0	0.00	2	26.80	26.90	-2	67	-2.94%
2022/03/21	2	26.30	8	26.28	26.30	-6	69	-8.68%
2022/03/18	0	0.00	15	26.39	26.35	-15	69	-21.71%
2022/03/17	0	0.00	11	26.79	27.00	-11	68	-16.11%
2022/03/16	0	0.00	13	26.60	26.95	-13	68	-19.04%
2022/03/15	0	0.00	12	26.77	26.90	-12	68	-17.60%
2022/03/14	0	0.00	5	26.95	27.10	-5	67	-7.39%
2022/03/11	0	0.00	2	26.95	27.10	-2	68	-2.91%
2022/03/10	3	27.05	1	26.90	27.05	2	68	2.91%
2022/03/09	0	0.00	2	26.83	26.70	-2	68	-2.91%
2022/03/08	0	0.00	1	26.75	26.25	-1	68	-1.45%
2022/03/07	0	0.00	4	26.40	26.55	-4	69	-5.77%
2022/03/03	0	0.00	2	26.90	27.00	-2	71	-2.82%
2022/03/01	1	26.95	0	0.00	27.00	1	72	1.38%
2022/02/25	0	0.00	1	26.95	26.95	-1	72	-1.38%
2022/02/17	1	27.40	1	27.50	27.40	0	88	0.00%
2022/02/15	0	0.00	2	27.18	27.10	-2	91	-2.18%
2022/02/14	0	0.00	2	27.05	27.20	-2	92	-2.15%
2022/02/09	3	26.50	0	0.00	27.10	3	94	3.16%
2022/02/08	1	26.30	0	0.00	26.30	1	94	1.06%
2022/02/07	0	0.00	3	26.27	26.40	-3	94	-3.18%
2022/01/26	0	0.00	2	26.15	26.00	-2	93	-2.13%
2022/01/25	0	0.00	9	25.95	26.00	-9	94	-9.55%
2022/01/24	0	0.00	3	26.47	26.45	-3	91	-3.28%
2022/01/21	0	0.00	6	26.75	26.75	-6	90	-6.60%
2022/01/20	1	26.75	6	26.81	27.00	-5	91	-5.47%
2022/01/19	0	0.00	1	26.95	26.80	-1	91	-1.09%
2022/01/18	0	0.00	8	27.12	26.95	-8	93	-8.60%
2022/01/17	0	0.00	3	26.75	26.90	-3	92	-3.24%
2021/11/26	0	0.00	1	28.80	28.80	-1	127	-0.78%
2021/11/19	2	29.28	0	0.00	29.30	2	125	1.60%
2021/11/18	3	29.15	0	0.00	29.25	3	124	2.41%
2021/11/17	10	29.10	0	0.00	29.10	10	121	8.25%
2021/11/03	0	0.00	1	27.80	27.70	-1	108	-0.92%
2021/10/21	0	0.00	2	27.70	27.70	-2	105	-1.89%
2021/10/15	2	27.73	0	0.00	27.65	2	103	1.93%
2021/10/13	4	27.64	0	0.00	27.60	4	104	3.85%
2021/10/07	9	27.94	0	0.00	27.90	9	106	8.47%
2021/10/06	1	27.00	0	0.00	26.90	1	105	0.95%
2021/10/05	3	26.87	0	0.00	26.90	3	107	2.80%
2021/10/01	1	27.20	1	27.30	27.10	0	112	0.00%
2021/09/30	1	27.10	0	0.00	27.40	1	111	0.90%
2021/09/28	2	26.45	0	0.00	26.90	2	107	1.87%
2021/09/27	1	26.55	0	0.00	26.40	1	108	0.92%
2021/09/24	1	25.75	0	0.00	25.80	1	106	0.94%
2021/09/23	6	25.65	0	0.00	25.80	6	110	5.41%
2021/09/17	3	25.17	0	0.00	25.30	3	109	2.74%
2021/09/16	5	25.56	0	0.00	25.30	5	108	4.60%
2021/09/15	1	25.25	0	0.00	25.50	1	107	0.93%
2021/09/10	5	24.82	0	0.00	24.90	5	105	4.73%
2021/09/09	4	24.75	0	0.00	24.75	4	108	3.68%
2021/09/08	4	24.80	0	0.00	24.70	4	111	3.58%
2021/09/07	12	24.80	0	0.00	24.75	12	111	10.79%
2021/09/03	2	24.80	0	0.00	24.85	2	111	1.80%
2021/09/02	2	24.73	0	0.00	24.70	2	110	1.82%
2021/09/01	1	24.65	0	0.00	24.70	1	109	0.91%
2021/08/31	2	24.70	0	0.00	24.75	2	108	1.84%
2021/08/27	2	24.70	0	0.00	24.70	2	108	1.84%
2021/08/26	0	0.00	1	24.60	24.70	-1	108	-0.92%
2021/08/25	0	0.00	1	24.65	24.70	-1	107	-0.93%
2021/08/19	0	0.00	4	24.61	24.70	-4	110	-3.63%
2021/08/18	1	24.60	0	0.00	24.85	1	109	0.91%
2021/08/17	1	24.75	0	0.00	24.70	1	109	0.91%
2021/08/12	1	24.90	0	0.00	24.95	1	117	0.85%
2021/08/11	0	0.00	1	24.85	24.85	-1	159	-0.63%
2021/08/06	1	24.95	0	0.00	24.95	1	172	0.58%
2021/07/29	0	0.00	1	24.95	25.00	-1	195	-0.51%
2021/07/23	6	25.07	0	0.00	25.05	6	201	2.98%
2021/07/22	2	25.00	0	0.00	25.00	2	205	0.97%
2021/07/21	1	25.00	0	0.00	24.85	1	208	0.48%
2021/07/19	0	0.00	2	25.05	25.00	-2	213	-0.94%
2021/07/16	1	24.90	0	0.00	25.00	1	215	0.46%
2021/07/15	2	24.90	1	24.90	25.00	1	217	0.46%
2021/07/12	1	24.85	0	0.00	24.80	1	215	0.46%
2021/07/08	3	25.10	0	0.00	25.10	3	214	1.40%
2021/07/07	1	24.90	0	0.00	24.90	1	211	0.47%
2021/07/06	2	25.00	0	0.00	25.00	2	212	0.94%
2021/07/05	1	24.95	3	25.00	24.95	-2	219	-0.91%
2021/07/01	0	25.05	0	0.00	25.00	0	224	0.00%
2021/06/30	1	25.05	0	0.00	25.05	1	226	0.44%
2021/06/28	3	25.15	0	0.00	25.15	3	244	1.23%
2021/06/23	2	25.13	0	0.00	25.20	2	265	0.75%
2021/06/22	1	25.20	0	0.00	25.05	1	276	0.36%
2021/06/21	3	25.10	1	25.10	25.20	2	287	0.70%
2021/06/18	0	0.00	41.4	25.51	25.50	-41.4	286	-14.44%
2021/06/17	1	25.20	0	0.00	25.25	1	285	0.35%
2021/06/16	1	24.85	0	0.00	24.90	1	283	0.35%
2021/06/15	4	24.73	0	0.00	24.80	4	282	1.41%
2021/06/11	3	24.47	0	0.00	24.65	3	282	1.06%
2021/06/01	2	24.50	0	0.00	24.55	2	281	0.71%
2021/05/31	3	24.65	0	0.00	24.65	3	281	1.06%
2021/05/28	2	24.73	0	0.00	24.65	2	279	0.72%
2021/05/27	9	24.66	0	0.00	24.75	9	278	3.23%
2021/05/26	1	24.70	0	0.00	24.65	1	278	0.36%
2021/05/25	3	24.90	0	0.00	24.70	3	278	1.08%
2021/05/24	6	24.68	0	0.00	24.80	6	278	2.15%
2021/05/20	0	0.00	7	24.61	24.55	-7	276	-2.53%
2021/05/19	2	25.28	3	25.35	24.85	-1	269	-0.37%
2021/05/14	0	0.00	6	23.96	23.75	-6	215	-2.78%
2021/05/13	0	0.00	14	23.97	23.80	-14	212	-6.57%
2021/05/12	2	24.83	1	23.80	24.30	1	206	0.48%
2021/05/11	39	25.16	0	0.00	25.25	39	201	19.37%
2021/05/10	10	25.51	0	0.00	25.55	10	199	5.01%
2021/05/07	5	25.27	0	0.00	25.35	5	197	2.53%
2021/05/06	1	24.80	0	0.00	24.80	1	194	0.52%
2021/05/05	6	24.81	3	24.80	24.85	3	192	1.56%
2021/05/04	24	24.60	10	24.63	24.55	14	191	7.30%
2021/05/03	3	24.80	0	0.00	24.75	3	189	1.59%
2021/04/29	2	25.30	0	0.00	25.20	2	186	1.07%
2021/04/28	10	25.26	10	25.37	25.35	0	185	0.00%
2021/04/27	1	24.80	15	24.44	24.85	-14	181	-7.73%
2021/04/26	3	24.35	29	24.26	24.40	-26	178	-14.55%
2021/04/23	3	24.33	15	24.18	24.25	-12	175	-6.86%
2021/04/20	3	24.68	0	0.00	24.65	3	170	1.76%
2021/04/07	0	0.00	9	25.38	25.30	-9	148	-6.05%
2021/04/06	0	0.00	1	25.70	25.50	-1	143	-0.70%
2021/04/01	0	0.00	10	25.64	25.75	-10	140	-7.12%
2021/03/31	0	0.00	7	25.01	25.90	-7	131	-5.32%
2021/03/19	0	0.00	3	21.50	21.45	-3	71	-4.21%
2021/03/09	0	0.00	2	21.60	21.60	-2	74	-2.68%
2021/03/04	3	21.55	0	0.00	21.70	3	80	3.74%
2021/02/19	0	0.00	2	21.75	21.80	-2	81	-2.46%
2021/02/17	2	21.70	0	0.00	21.75	2	81	2.44%
2021/01/29	0	0.00	1	21.40	21.45	-1	80	-1.24%
2021/01/28	1	21.45	0	0.00	21.55	1	79	1.26%
2021/01/27	0	0.00	4	21.65	21.65	-4	79	-5.04%
2021/01/21	0	0.00	2	21.70	21.70	-2	80	-2.48%
2021/01/20	0	0.00	1	21.60	21.55	-1	80	-1.24%
2021/01/19	0	0.00	1	21.50	22.00	-1	80	-1.25%
2021/01/18	1	21.50	0	0.00	21.55	1	80	1.25%
2021/01/13	3	21.70	0	0.00	21.90	3	80	3.72%
2021/01/06	0	0.00	1	21.95	21.95	-1	82	-1.21%
2020/12/15	2	21.35	0	0.00	21.45	2	81	2.45%
2020/12/02	0	0.00	2	21.75	21.70	-2	76	-2.62%
2020/11/27	1	21.50	0	0.00	21.65	1	72	1.37%
2020/11/26	0	0.00	1	21.35	21.50	-1	72	-1.39%
2020/11/09	3	21.52	0	0.00	21.50	3	77	3.88%
2020/11/03	6	21.45	0	0.00	21.40	6	77	7.74%
2020/10/19	1	21.85	0	0.00	21.90	1	77	1.28%
2020/10/15	0	0.00	3	21.90	22.00	-3	77	-3.90%
2020/10/06	1	20.75	0	0.00	20.70	1	76	1.31%
2020/09/14	1	21.25	0	0.00	21.55	1	72	1.37%
2020/09/11	1	21.55	0	0.00	21.40	1	71	1.41%
2020/08/21	0	0.00	1	21.95	21.90	-1	62	-1.60%
2020/08/13	1	22.15	0	0.00	22.00	1	56	1.76%
2020/08/12	1	21.90	0	0.00	21.90	1	57	1.74%
2020/08/10	1	21.90	0	0.00	21.85	1	57	1.75%
2020/07/29	0	0.00	3	21.95	21.95	-3	58	-5.17%
2020/06/05	0	0.00	4	20.51	20.80	-4	94	-4.23%
2020/06/04	0	0.00	12	20.50	20.55	-12	96	-12.50%
2020/06/03	0	0.00	14	20.44	20.50	-14	100	-13.97%
2020/06/02	0	0.00	12	20.41	20.50	-12	100	-11.90%
2020/06/01	0	0.00	9	20.42	20.50	-9	100	-8.92%
2020/05/28	0	0.00	1	20.20	20.20	-1	102	-0.98%
2020/05/27	3	20.43	0	0.00	20.30	3	102	2.92%
2020/05/25	0	0.00	1	19.95	20.25	-1	106	-0.94%
2020/05/19	1	20.10	1	20.00	20.10	0	110	0.00%
2020/05/15	0	0.00	5	19.95	20.00	-5	111	-4.47%
2020/05/14	0	0.00	5	19.96	20.00	-5	112	-4.43%
2020/05/12	1	20.50	2	20.40	20.25	-1	114	-0.87%
2020/05/11	2	20.53	0	0.00	20.70	2	114	1.75%
2020/05/08	1	20.25	0	0.00	20.20	1	113	0.88%
2020/05/07	4	20.11	0	0.00	20.25	4	114	3.48%
2020/05/04	3	19.95	2	19.95	19.85	1	116	0.86%
2020/04/30	9	20.21	0	0.00	20.25	9	116	7.69%
2020/04/29	7	19.84	0	0.00	19.95	7	117	5.95%
2020/04/28	4	19.66	0	0.00	19.65	4	119	3.36%
2020/04/27	1	19.50	0	0.00	19.75	1	123	0.81%
2020/04/24	4	19.36	0	0.00	19.40	4	122	3.26%
2020/04/23	5	19.36	0	0.00	19.50	5	124	4.03%
2020/04/22	1	19.20	0	0.00	19.10	1	124	0.81%
2020/04/21	0	0.00	7	19.24	19.25	-7	124	-5.65%
2020/04/20	2	19.68	1	19.65	19.80	1	124	0.81%
2020/04/17	1	19.75	0	0.00	19.55	1	124	0.80%
2020/04/16	3	19.42	0	0.00	19.50	3	125	2.40%
2020/04/14	2	19.28	0	0.00	19.45	2	124	1.61%
2020/04/13	2	19.25	0	0.00	19.25	2	124	1.60%
2020/04/10	6	19.18	0	0.00	19.30	6	124	4.80%
2020/04/09	3	19.25	1	19.50	19.25	2	126	1.59%
2020/04/08	8	19.07	0	0.00	19.45	8	124	6.41%
2020/04/07	0	0.00	3	19.13	19.10	-3	121	-2.46%
2020/04/06	1	18.65	12	18.80	18.80	-11	123	-8.91%
2020/04/01	0	0.00	3	18.82	18.80	-3	123	-2.43%
2020/03/31	0	0.00	8	18.79	18.75	-8	123	-6.48%
2020/03/30	1	18.45	7	18.73	18.70	-6	125	-4.78%
2020/03/27	0	0.00	3	19.02	19.00	-3	126	-2.38%
2020/03/26	5	18.69	1	18.60	18.60	4	125	3.18%
2020/03/25	3	18.33	4	18.45	18.60	-1	124	-0.80%
2020/03/24	7	17.35	0	0.00	17.55	7	122	5.72%
2020/03/23	1	16.55	0	0.00	16.80	1	121	0.82%
2020/03/20	17	16.69	1	17.00	16.95	16	123	13.01%
2020/03/19	6	15.63	4	16.53	15.60	2	121	1.64%
2020/03/18	0	0.00	4	17.18	17.20	-4	112	-3.55%
2020/03/17	7	17.28	7	17.52	17.20	0	111	0.00%
2020/03/16	2	18.00	7	18.01	18.00	-5	109	-4.56%
2020/03/13	1	18.40	11	18.42	18.50	-10	107	-9.27%
2020/03/12	0	0.00	11	20.01	19.90	-11	100	-10.90%
2020/03/11	1	20.65	1	20.45	20.70	0	99	0.00%
2020/03/10	0	0.00	7	19.98	20.50	-7	100	-6.95%
2020/03/09	1	20.15	6	20.19	20.00	-5	99	-5.02%
2020/03/06	4	20.54	0	0.00	20.65	4	96	4.16%
2020/03/05	12	20.65	0	0.00	20.75	12	95	12.53%
2020/03/04	5	20.46	0	0.00	20.50	5	96	5.18%
2020/03/03	1	20.35	1	20.40	20.40	0	96	0.00%
2020/03/02	0	0.00	1	20.30	20.25	-1	95	-1.05%
2020/02/27	0	0.00	6	20.61	20.50	-6	95	-6.29%
2020/02/26	0	0.00	7	20.76	20.70	-7	96	-7.23%
2020/02/25	0	0.00	10	20.67	20.75	-10	95	-10.45%
2020/02/24	1	20.60	11	20.77	21.00	-10	96	-10.36%
2020/02/21	5	21.04	0	0.00	21.15	5	97	5.15%
2020/02/20	8	20.98	0	0.00	21.00	8	95	8.34%
2020/02/19	5	20.88	0	0.00	20.95	5	95	5.26%
2020/02/18	1	20.80	2	20.93	20.90	-1	94	-1.05%
2020/02/17	1	20.90	7	20.89	20.90	-6	95	-6.26%
2020/02/14	1	20.95	3	20.97	21.00	-2	96	-2.07%
2020/02/13	2	21.00	7	21.00	21.05	-5	97	-5.12%
2020/02/12	0	0.00	2	20.98	21.10	-2	97	-2.05%
2020/02/11	0	0.00	6	20.71	20.80	-6	97	-6.13%
2020/02/10	2	20.45	2	20.83	20.70	0	97	0.00%
2020/02/07	0	0.00	9	21.09	21.10	-9	97	-9.23%
2020/02/06	2	21.05	2	21.23	21.40	0	97	0.00%
2020/02/05	1	21.00	3	21.15	21.10	-2	96	-2.07%
2020/02/04	2	21.00	5	21.06	21.10	-3	96	-3.11%
2020/02/03	2	20.85	4	21.29	21.05	-2	96	-2.07%
2020/01/31	1	21.50	7	21.75	21.75	-6	95	-6.30%
2020/01/30	0	0.00	18	21.66	21.45	-18	94	-18.96%
2020/01/20	0	0.00	1	22.70	22.70	-1	91	-1.10%
2020/01/17	0	0.00	1	22.50	22.50	-1	90	-1.10%
2020/01/16	0	0.00	2	22.53	22.50	-2	91	-2.20%
2020/01/15	0	0.00	1	22.50	22.50	-1	90	-1.10%
2020/01/14	0	0.00	3	22.65	22.60	-3	91	-3.28%
2020/01/13	0	0.00	5	22.71	22.70	-5	92	-5.42%
2020/01/10	0	0.00	9	22.78	22.80	-9	92	-9.69%
2020/01/09	0	0.00	10	22.86	22.90	-10	93	-10.74%
2020/01/08	0	0.00	17	22.79	22.85	-17	92	-18.35%
2020/01/07	0	0.00	9	22.90	22.95	-9	93	-9.61%
2020/01/06	0	0.00	2	23.28	23.10	-2	96	-2.08%
2020/01/03	1	23.10	0	0.00	23.30	1	95	1.05%
2020/01/02	4	23.21	0	0.00	23.20	4	96	4.16%
2019/12/31	0	0.00	3	23.33	23.30	-3	96	-3.12%
2019/12/30	2	23.40	0	0.00	23.45	2	98	2.04%
2019/12/27	0	0.00	1	23.40	23.40	-1	96	-1.03%
2019/12/26	0	0.00	2	23.28	23.30	-2	96	-2.08%
2019/12/25	11	23.36	0	0.00	23.35	11	95	11.49%
2019/12/24	4	22.91	0	0.00	23.00	4	92	4.30%
2019/12/23	2	22.88	0	0.00	22.90	2	92	2.16%
2019/12/20	5	22.84	0	0.00	22.95	5	91	5.45%
2019/12/19	5	22.92	0	0.00	22.90	5	93	5.38%
2019/12/18	10	22.80	0	0.00	22.90	10	92	10.79%
2019/12/17	3	22.57	1	22.65	22.65	2	93	2.15%
2019/12/13	3	22.50	0	0.00	22.60	3	95	3.14%
2019/12/10	0	0.00	5	22.41	22.45	-5	97	-5.10%
2019/12/09	3	22.47	4	22.50	22.50	-1	98	-1.01%
2019/12/06	2	22.45	5	22.41	22.50	-3	98	-3.04%
2019/12/05	2	22.45	6	22.43	22.45	-4	98	-4.05%
2019/12/04	4	22.54	6	22.55	22.65	-2	97	-2.05%
2019/12/03	3	22.55	6	22.57	22.65	-3	98	-3.05%
2019/12/02	0	0.00	7	22.50	22.50	-7	98	-7.13%
2019/11/29	0	0.00	15	22.44	22.50	-15	98	-15.30%
2019/11/28	0	0.00	12	22.39	22.40	-12	97	-12.25%
2019/11/27	0	0.00	2	22.48	22.55	-2	99	-2.01%
2019/11/22	6	22.46	0	0.00	22.50	6	104	5.72%
2019/11/20	2	22.43	0	0.00	22.40	2	126	1.58%
2019/11/18	3	22.35	0	0.00	22.40	3	140	2.13%
2019/11/15	0	0.00	2	22.50	22.45	-2	144	-1.39%
2019/11/14	0	0.00	4	22.30	22.25	-4	145	-2.74%
2019/11/13	0	0.00	2	22.60	22.50	-2	144	-1.38%
2019/11/12	0	0.00	8	22.54	22.65	-8	145	-5.51%
2019/11/11	0	0.00	11	22.65	22.75	-11	145	-7.56%
2019/11/08	0	0.00	6	22.76	22.80	-6	146	-4.10%
2019/11/07	0	0.00	3	22.85	22.95	-3	149	-2.00%
2019/11/06	4	22.86	0	0.00	22.90	4	151	2.64%
2019/11/05	1	22.90	7	22.86	22.90	-6	150	-3.98%
2019/11/04	4	22.90	0	0.00	23.00	4	153	2.61%
2019/11/01	3	22.85	0	0.00	22.85	3	155	1.93%
2019/10/30	0	0.00	7	22.78	22.80	-7	156	-4.47%
2019/10/29	0	0.00	14	22.76	22.80	-14	157	-8.89%
2019/10/28	1	22.80	6	22.81	22.85	-5	157	-3.17%
2019/10/25	3	22.85	4	22.80	22.85	-1	159	-0.63%
2019/10/24	9	22.72	9	22.68	22.75	0	159	0.00%
2019/10/23	1	22.80	8	22.70	22.75	-7	160	-4.35%
2019/10/22	1	22.80	12	22.78	22.80	-11	161	-6.80%
2019/10/21	5	23.02	10	22.85	22.80	-5	162	-3.08%
2019/10/18	1	23.00	14	23.05	23.00	-13	161	-8.04%
2019/10/17	0	0.00	10	23.23	23.30	-10	162	-6.15%
2019/10/16	0	0.00	6	23.01	23.15	-6	164	-3.65%
2019/10/15	0	0.00	12	22.81	23.00	-12	171	-6.99%
2019/10/14	0	0.00	11	22.35	22.65	-11	173	-6.36%
2019/10/09	0	0.00	3	22.88	22.85	-3	172	-1.74%
2019/10/08	0	0.00	11	22.74	22.80	-11	174	-6.30%
2019/10/07	0	0.00	10	22.87	22.90	-10	181	-5.52%
2019/10/04	1	23.40	12	23.05	23.00	-11	181	-6.05%
2019/10/03	0	0.00	11	23.23	23.10	-11	181	-6.08%
2019/10/02	1	23.15	2	23.15	23.20	-1	185	-0.54%
2019/10/01	0	0.00	4	23.14	23.20	-4	188	-2.13%
2019/09/27	0	0.00	7	23.12	23.10	-7	192	-3.64%
2019/09/26	0	0.00	7	23.24	23.25	-7	198	-3.52%
2019/09/25	1	23.20	3	23.12	23.10	-2	201	-0.99%
2019/09/24	0	0.00	12	23.16	23.15	-12	204	-5.87%
2019/09/23	0	0.00	6	23.18	23.15	-6	205	-2.92%
2019/09/20	0	0.00	13	23.34	23.25	-13	207	-6.25%
2019/09/19	0	0.00	18	23.48	23.50	-18	209	-8.59%
2019/09/18	0	0.00	18	23.23	23.45	-18	211	-8.50%
2019/09/17	0	0.00	5	22.94	23.00	-5	215	-2.32%
2019/09/16	0	0.00	10	23.06	23.10	-10	222	-4.49%
2019/09/12	0	0.00	5	22.38	22.45	-5	225	-2.22%
2019/09/11	0	0.00	12	22.25	22.40	-12	235	-5.10%
2019/09/10	0	0.00	4	22.38	22.35	-4	290	-1.38%
2019/09/09	0	0.00	3	22.35	22.40	-3	309	-0.97%
2019/09/06	0	0.00	1	22.45	22.45	-1	314	-0.32%
2019/09/05	0	0.00	1	22.50	22.30	-1	317	-0.31%
2019/09/04	0	0.00	1	22.45	22.30	-1	320	-0.31%
2019/09/03	0	0.00	2	22.40	22.35	-2	328	-0.61%
2019/08/30	0	0.00	11	22.26	22.35	-11	340	-3.23%
2019/08/29	0	0.00	39	22.44	22.20	-39	344	-11.34%
2019/08/28	0	0.00	32	22.64	22.65	-32	349	-9.17%
2019/08/27	0	0.00	42.3	22.80	22.65	-42.3	351	-12.03%
2019/08/26	2	22.65	95	22.95	23.05	-93	350	-26.53%
2019/08/23	14	27.85	0	0.00	27.95	14	345	4.05%
2019/08/22	5	28.01	0	0.00	27.95	5	334	1.49%
2019/08/21	15	28.20	0	0.00	28.20	15	327	4.58%
2019/08/20	10	28.21	0	0.00	28.10	10	328	3.04%
2019/08/19	15	27.99	0	0.00	28.00	15	327	4.58%
2019/08/15	0	0.00	2	27.85	27.80	-2	328	-0.61%
2019/08/14	5	28.27	0	0.00	28.00	5	329	1.52%
2019/08/13	8	28.01	0	0.00	28.15	8	329	2.43%
2019/08/12	9	27.88	20	27.93	28.25	-11	330	-3.33%
2019/08/08	0	0.00	12	27.61	27.60	-12	332	-3.61%
2019/08/07	0	0.00	4	27.50	27.65	-4	335	-1.19%
2019/08/06	0	0.00	23	27.45	27.40	-23	337	-6.82%
2019/08/05	0	0.00	20	27.87	27.85	-20	336	-5.94%
2019/08/02	0	0.00	22	27.85	27.90	-22	338	-6.49%
2019/08/01	0	0.00	9	27.91	27.95	-9	345	-2.60%
2019/07/31	0	0.00	9	27.94	27.95	-9	346	-2.60%
2019/07/30	0	0.00	33	27.93	27.90	-33	347	-9.50%
2019/07/29	6	28.07	17	28.12	28.00	-11	349	-3.14%
2019/07/26	9	28.01	10	27.99	28.00	-1	351	-0.28%
2019/07/25	2	27.83	26	27.92	28.00	-24	351	-6.83%
2019/07/24	0	0.00	27	28.12	28.10	-27	354	-7.61%
2019/07/23	0	0.00	11	28.01	27.95	-11	359	-3.06%
2019/07/22	0	0.00	23	28.14	28.10	-23	368	-6.24%
2019/07/19	2	28.23	1	28.10	28.25	1	375	0.27%
2019/07/18	0	0.00	1	27.90	27.85	-1	376	-0.27%
2019/07/17	0	0.00	15	28.06	27.95	-15	376	-3.98%
2019/07/16	0	0.00	19	28.24	28.25	-19	375	-5.06%
2019/07/15	1	28.50	20	28.45	28.35	-19	375	-5.05%
2019/07/12	0	0.00	3	28.77	28.70	-3	385	-0.78%
2019/07/11	0	0.00	26	28.64	28.70	-26	390	-6.66%
2019/07/10	0	0.00	4	29.19	29.10	-4	385	-1.04%
2019/07/08	1	29.25	0	0.00	29.30	1	402	0.25%
2019/07/05	12	29.15	0	0.00	29.25	12	403	2.98%
2019/07/04	35	29.13	1	28.85	29.20	34	407	8.34%
2019/07/03	5	28.74	9	28.89	28.70	-4	409	-0.98%
2019/07/02	15	29.13	13	29.11	29.10	2	414	0.48%
2019/07/01	5	29.24	1	29.40	29.25	4	421	0.95%
2019/06/28	16	29.25	7	29.30	29.30	9	426	2.11%
2019/06/27	5	29.23	0	0.00	29.25	5	441	1.13%
2019/06/25	0	0.00	4	29.05	29.00	-4	478	-0.84%
2019/06/24	0	0.00	5	28.95	29.00	-5	485	-1.03%
2019/06/21	4	29.04	0	0.00	29.00	4	488	0.82%
2019/06/20	4	28.86	0	0.00	29.05	4	487	0.82%
2019/06/19	46	28.25	5	28.60	28.40	41	492	8.33%
2019/06/18	3	28.52	81	29.00	28.40	-78	490	-15.89%
2019/06/17	76	27.67	24	27.50	28.90	52	445	11.66%
2019/06/14	31	27.16	11	27.18	27.25	20	442	4.52%
2019/06/13	0	0.00	11	26.98	26.95	-11	474	-2.32%
2019/06/12	0	0.00	17	27.02	27.10	-17	479	-3.55%
2019/06/11	3	27.28	22	27.27	27.10	-19	478	-3.97%
2019/06/10	60	27.36	9	27.33	27.35	51	478	10.65%
2019/06/06	21	27.03	15	26.93	26.95	6	478	1.25%
2019/06/05	68	27.27	8	27.26	27.25	60	478	12.55%
2019/06/04	50	27.23	24	27.22	27.15	26	478	5.43%
2019/06/03	4	26.93	18	26.94	26.95	-14	476	-2.94%
2019/05/31	25	26.95	0	0.00	26.90	25	479	5.22%
2019/05/30	41	26.80	57	26.79	26.90	-16	482	-3.32%
2019/05/29	10	26.74	14	26.68	26.60	-4	486	-0.82%
2019/05/28	9	26.98	3	26.97	27.00	6	485	1.24%
2019/05/27	1	26.55	19	26.71	26.90	-18	481	-3.74%
2019/05/24	3	26.48	4	26.51	26.50	-1	479	-0.21%
2019/05/23	2	26.45	20	26.41	26.50	-18	478	-3.76%
2019/05/22	10	26.53	12	26.55	26.60	-2	478	-0.42%
2019/05/21	10	26.51	7	26.41	26.60	3	477	0.63%
2019/05/20	3	26.38	9	26.37	26.40	-6	477	-1.26%
2019/05/17	3	26.35	31	26.29	26.40	-28	482	-5.81%
2019/05/16	4	26.68	30	26.35	26.40	-26	484	-5.37%
2019/05/15	7	26.93	2	26.73	26.90	5	479	1.04%
2019/05/14	5	26.45	16	26.43	26.45	-11	477	-2.30%
2019/05/13	14	26.51	0	0.00	26.60	14	477	2.93%
2019/05/10	33	26.34	8	26.36	26.40	25	478	5.23%
2019/05/09	47	26.30	0	0.00	26.15	47	474	9.91%
2019/05/08	25	26.68	0	0.00	26.70	25	466	5.36%
2019/05/07	24	26.73	0	0.00	26.75	24	465	5.15%
2019/05/06	26	26.78	3	26.65	26.65	23	463	4.96%
2019/05/03	38	26.93	1	26.85	26.95	37	461	8.02%
2019/05/02	10	26.95	1	26.90	26.85	9	458	1.96%
2019/04/30	39	26.69	0	0.00	26.80	39	458	8.51%
2019/04/29	52	26.92	0	0.00	26.75	52	454	11.43%
2019/04/26	9	26.96	15	26.92	26.95	-6	448	-1.34%
2019/04/25	23	26.33	1	26.60	26.60	22	437	5.02%
2019/04/24	13	26.03	3	26.02	26.15	10	430	2.32%
2019/04/23	9	25.99	0	0.00	26.00	9	427	2.11%
2019/04/22	9	25.82	11	26.15	25.90	-2	425	-0.47%
2019/04/19	2	26.15	0	0.00	26.15	2	426	0.47%
2019/04/18	5	26.19	2	26.48	26.05	3	424	0.71%
2019/04/17	2	26.45	1	26.80	26.55	1	413	0.24%
2019/04/16	3	26.80	4	26.80	26.80	-1	407	-0.25%
2019/04/15	2	27.03	0	0.00	27.00	2	403	0.50%
2019/04/12	5	26.97	0	0.00	26.90	5	394	1.27%
2019/04/11	2	27.45	8	27.27	27.25	-6	383	-1.56%
2019/04/10	1	27.55	0	0.00	27.60	1	377	0.26%
2019/04/09	28	27.12	0	0.00	27.30	28	374	7.49%
2019/04/08	0	0.00	4	27.05	27.10	-4	367	-1.09%
2019/04/03	20	26.98	13	27.09	27.25	7	357	1.96%
2019/04/02	20	27.39	0	0.00	27.25	20	348	5.74%
2019/04/01	0	0.00	12	27.55	27.35	-12	340	-3.53%
2019/03/29	2	27.15	0	0.00	27.45	2	323	0.62%
2019/03/28	4	26.40	0	0.00	26.70	4	298	1.34%
2019/03/27	44	25.78	0	0.00	26.05	44	280	15.67%
2019/03/26	93	25.42	0	0.00	25.45	93	270	34.39%
2019/03/25	71	25.03	0	0.00	25.10	71	263	27.00%
2019/03/22	23	24.94	0	0.00	24.90	23	256	8.98%
2019/03/21	32	24.79	0	0.00	24.80	32	246	13.01%
2019/03/20	30	24.46	0	0.00	24.60	30	237	12.62%
2019/03/15	3	24.70	0	0.00	24.85	3	177	1.69%
2019/03/14	2	24.55	0	0.00	24.55	2	168	1.19%
2019/03/13	5	24.40	0	0.00	24.30	5	165	3.02%
2019/03/12	7	24.16	0	0.00	24.45	7	157	4.44%
2019/03/11	4	23.89	0	0.00	23.95	4	150	2.65%
2019/03/08	6	23.88	0	0.00	23.95	6	149	4.03%
2019/03/07	3	23.47	0	0.00	23.60	3	145	2.06%
2019/03/06	9	23.46	0	0.00	23.50	9	143	6.28%
2019/03/05	7	23.03	0	0.00	23.15	7	139	5.01%
2019/03/04	1	22.80	0	0.00	22.80	1	134	0.74%
2019/02/26	3	22.40	0	0.00	22.35	3	130	2.31%
2019/02/25	9	22.46	0	0.00	22.50	9	136	6.58%
2019/02/22	1	22.10	0	0.00	22.30	1	133	0.75%
2019/02/20	5	22.27	0	0.00	22.20	5	133	3.74%
2019/02/19	3	22.25	0	0.00	22.20	3	132	2.26%
2019/02/18	5	22.28	0	0.00	22.35	5	130	3.82%
2019/02/15	5	21.98	0	0.00	22.05	5	126	3.96%
2019/02/14	3	21.82	0	0.00	21.85	3	121	2.47%
2019/02/13	6	21.75	0	0.00	21.75	6	119	5.00%
2019/02/12	7	21.71	0	0.00	21.70	7	123	5.66%
2019/01/30	2	21.33	0	0.00	21.40	2	127	1.57%
2019/01/25	0	0.00	1	21.40	21.50	-1	125	-0.79%
2019/01/24	1	21.50	0	0.00	21.50	1	125	0.80%
2019/01/23	6	21.38	0	0.00	21.45	6	124	4.83%
2019/01/22	2	21.48	0	0.00	21.35	2	127	1.57%
2019/01/18	1	21.25	0	0.00	21.25	1	136	0.73%
2019/01/17	1	21.25	0	0.00	21.20	1	141	0.71%
2019/01/16	1	21.25	0	0.00	21.35	1	141	0.71%
2019/01/15	3	21.47	0	0.00	21.35	3	141	2.12%
2019/01/14	1	21.25	0	0.00	21.45	1	148	0.67%
2019/01/09	0	0.00	1	21.10	21.05	-1	149	-0.67%
2019/01/08	0	0.00	2	21.03	21.00	-2	150	-1.33%
2019/01/07	0	0.00	3	20.63	20.65	-3	153	-1.96%
2019/01/04	0	0.00	5	20.48	20.55	-5	156	-3.19%
2019/01/03	0	0.00	7	20.83	20.75	-7	164	-4.24%
2018/12/28	0	0.00	2	20.98	20.95	-2	174	-1.14%
2018/12/27	0	0.00	2	20.55	20.50	-2	175	-1.14%
2018/12/26	0	0.00	5	20.40	20.35	-5	178	-2.80%
2018/12/25	0	0.00	3	20.15	20.15	-3	177	-1.69%
2018/12/24	0	0.00	2	20.43	20.40	-2	178	-1.12%
2018/12/21	0	0.00	3	20.53	20.45	-3	190	-1.58%
2018/12/20	0	0.00	5	20.61	20.65	-5	193	-2.59%
2018/12/19	0	0.00	5	20.81	20.65	-5	195	-2.55%
2018/12/18	0	0.00	7	20.84	20.80	-7	198	-3.53%
2018/12/12	0	0.00	1	21.05	21.00	-1	205	-0.49%
2018/12/11	0	0.00	2	21.03	21.10	-2	208	-0.96%
2018/12/10	1	21.00	0	0.00	21.40	1	208	0.48%
2018/12/04	3	21.28	0	0.00	21.30	3	212	1.41%
2018/12/03	3	21.12	0	0.00	21.25	3	219	1.37%
2018/11/30	9	21.06	7	21.00	21.00	2	221	0.90%
2018/11/29	3	21.05	0	0.00	21.00	3	219	1.36%
2018/11/28	3	20.97	0	0.00	20.95	3	220	1.36%
2018/11/26	8	20.83	1	20.65	20.85	7	226	3.09%
2018/11/23	0	0.00	6	20.45	20.60	-6	224	-2.67%
2018/11/22	0	0.00	3	20.45	20.65	-3	228	-1.31%
2018/11/21	0	0.00	5	20.42	20.50	-5	224	-2.23%
2018/11/20	0	0.00	2	20.40	20.50	-2	226	-0.88%
2018/11/19	0	0.00	3	20.55	20.50	-3	227	-1.32%
2018/11/14	0	0.00	6	20.37	20.40	-6	232	-2.58%
2018/11/13	0	0.00	5	20.49	20.55	-5	234	-2.13%
2018/11/12	1	20.80	5	20.62	20.60	-4	237	-1.69%
2018/11/09	0	0.00	10	20.45	20.65	-10	245	-4.07%
2018/11/08	0	0.00	2	20.35	20.85	-2	249	-0.80%
2018/11/07	0	0.00	10	20.17	20.25	-10	245	-4.07%
2018/11/06	0	0.00	3	20.18	20.05	-3	249	-1.20%
2018/11/05	0	0.00	5	20.05	20.20	-5	255	-1.96%
2018/11/02	0	0.00	8	19.76	19.95	-8	258	-3.09%
2018/11/01	0	0.00	9	19.85	19.70	-9	259	-3.47%
2018/10/31	0	0.00	4	19.66	19.70	-4	266	-1.50%
2018/10/30	0	0.00	2	19.33	19.40	-2	267	-0.75%
2018/10/29	7	18.64	0	0.00	19.55	7	273	2.56%
2018/10/23	0	0.00	4	20.10	20.15	-4	312	-1.28%
2018/10/22	3	19.90	0	0.00	20.40	3	328	0.91%
2018/10/19	1	20.00	0	0.00	20.20	1	331	0.30%
2018/10/12	0	0.00	2	20.45	21.00	-2	327	-0.61%
2018/10/11	3	21.35	0	0.00	20.60	3	324	0.93%
2018/10/03	2	22.53	0	0.00	22.55	2	314	0.64%
2018/10/01	10	22.62	0	0.00	22.70	10	321	3.11%
2018/09/19	3	22.05	2	22.20	22.20	1	310	0.32%
2018/09/18	1	21.75	0	0.00	21.70	1	309	0.32%
2018/09/14	3	21.20	0	0.00	21.30	3	306	0.98%
2018/09/13	12	21.14	0	0.00	21.20	12	307	3.90%
2018/09/06	0	0.00	9	21.75	21.75	-9	299	-3.01%
2018/09/04	1	22.20	0	0.00	22.10	1	304	0.33%
2018/08/31	4	21.44	0	0.00	21.45	4	301	1.33%
2018/08/30	2	21.50	0	0.00	21.45	2	306	0.65%
2018/08/29	3	21.57	0	0.00	21.65	3	307	0.97%
2018/08/23	2	21.75	0	0.00	21.75	2	313	0.64%
2018/08/21	13	22.49	0	0.00	22.50	13	320	4.05%
2018/08/20	23	22.33	0	0.00	22.35	23	352	6.53%
2018/08/17	13	22.26	0	0.00	22.15	13	375	3.46%
2018/08/16	5	21.97	7	22.22	22.25	-2	416	-0.48%
2018/08/15	41.8	21.20	0	0.00	22.00	41.8	408	10.24%
2018/08/14	21	20.59	0	0.00	20.60	21	400	5.25%
2018/08/13	8	21.15	0	0.00	20.65	8	398	2.01%
2018/08/10	19	20.84	0	0.00	21.10	19	395	4.81%
2018/08/09	11	20.67	0	0.00	20.90	11	390	2.82%
2018/08/08	15	20.47	0	0.00	20.45	15	388	3.86%
2018/08/07	2	20.25	0	0.00	20.30	2	393	0.51%
2018/08/02	0	0.00	2	20.00	20.35	-2	380	-0.53%
2018/08/01	1	20.80	0	0.00	20.70	1	363	0.28%
2018/07/31	1	20.90	0	0.00	21.25	1	352	0.28%
2018/07/25	1	21.85	0	0.00	21.95	1	305	0.33%
2018/07/20	0	0.00	1	22.00	22.00	-1	300	-0.33%
2018/07/13	0	0.00	2	21.45	21.40	-2	297	-0.67%
2018/07/11	2	21.70	4	21.48	21.55	-2	293	-0.68%
2018/07/10	2	21.95	0	0.00	22.00	2	287	0.70%
2018/07/09	1	21.25	0	0.00	21.40	1	279	0.36%
2018/07/06	0	0.00	2	21.05	21.30	-2	279	-0.72%
2018/07/03	2	21.60	0	0.00	21.70	2	276	0.72%
2018/07/02	1	21.65	0	0.00	21.70	1	274	0.36%
2018/03/26	0	0.00	2	17.43	17.45	-2	145	-1.38%