康和證 (6016)-瑞士信貸券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
1,051張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/29	5	9.98	0	0.00	10.00	5	426	1.17%
2022/11/28	32	9.99	0	0.00	9.98	32	430	7.43%
2022/11/25	16	9.98	0	0.00	9.97	16	437	3.66%
2022/11/24	23	9.97	0	0.00	9.98	23	437	5.26%
2022/11/23	42	9.94	0	0.00	9.97	42	435	9.65%
2022/11/22	25	9.87	0	0.00	9.90	25	435	5.74%
2022/11/21	9	9.89	0	0.00	9.89	9	439	2.05%
2022/11/18	13	9.92	0	0.00	9.92	13	443	2.93%
2022/11/17	22	9.89	0	0.00	9.92	22	448	4.90%
2022/11/16	10	9.91	0	0.00	9.91	10	452	2.21%
2022/11/15	31	9.95	10	9.95	9.95	21	459	4.57%
2022/11/14	28	9.94	0	0.00	9.94	28	460	6.08%
2022/11/11	8	9.99	0	0.00	9.92	8	460	1.74%
2022/11/10	16	9.78	0	0.00	9.82	16	469	3.41%
2022/11/09	42	9.83	0	0.00	9.89	42	478	8.78%
2022/11/08	28	9.71	0	0.00	9.70	28	490	5.71%
2022/11/07	33	9.63	0	0.00	9.67	33	496	6.65%
2022/11/04	35	9.44	0	0.00	9.44	35	505	6.93%
2022/11/03	17	9.42	0	0.00	9.43	17	516	3.29%
2022/11/02	22	9.47	0	0.00	9.47	22	524	4.19%
2022/11/01	32	9.41	0	0.00	9.42	32	536	5.97%
2022/10/31	25	9.39	0	0.00	9.37	25	543	4.60%
2022/10/28	12	9.35	0	0.00	9.33	12	550	2.18%
2022/10/27	35	9.36	0	0.00	9.38	35	554	6.31%
2022/10/26	31	9.34	0	0.00	9.32	31	560	5.53%
2022/10/25	14	9.33	0	0.00	9.31	14	567	2.47%
2022/10/21	44	9.39	7	9.31	9.36	37	577	6.40%
2022/10/20	0	0.00	21	9.35	9.36	-21	580	-3.62%
2022/10/19	29	9.51	0	0.00	9.49	29	580	5.00%
2022/10/18	15	9.40	0	0.00	9.45	15	583	2.57%
2022/10/17	17	9.27	30	9.27	9.40	-13	583	-2.23%
2022/10/14	0	0.00	5	9.36	9.42	-5	586	-0.85%
2022/10/13	0	0.00	1	9.50	9.21	-1	601	-0.17%
2022/10/12	1	9.53	0	0.00	9.50	1	599	0.17%
2022/10/11	4	9.62	0	0.00	9.50	4	599	0.67%
2022/10/07	11	9.82	0	0.00	9.79	11	607	1.81%
2022/10/06	4	9.75	0	0.00	9.81	4	629	0.64%
2022/10/05	17	9.81	0	0.00	9.79	17	650	2.61%
2022/10/04	13	9.67	4	9.62	9.64	9	753	1.19%
2022/10/03	1	9.58	14	9.54	9.54	-13	840	-1.55%
2022/09/30	22	9.65	0	0.00	9.65	22	913	2.41%
2022/09/29	14	9.75	0	0.00	9.74	14	930	1.50%
2022/09/28	0	0.00	33	9.82	9.65	-33	945	-3.49%
2022/09/27	0	0.00	21	9.89	9.93	-21	961	-2.18%
2022/09/26	11	10.00	0	0.00	9.94	11	982	1.12%
2022/09/23	6	10.14	0	0.00	10.10	6	1,014	0.59%
2022/09/22	2	10.10	0	0.00	10.10	2	1,036	0.19%
2022/09/21	1	10.20	0	0.00	10.20	1	1,042	0.10%
2022/09/15	0	0.00	1	10.55	10.55	-1	1,082	-0.09%
2022/09/14	9	10.32	0	0.00	10.45	9	1,098	0.82%
2022/09/13	20	10.48	0	10.50	10.60	20	1,113	1.79%
2022/09/12	13	10.40	0	0.00	10.40	13	1,142	1.14%
2022/09/08	4	10.25	2	10.25	10.25	2	1,153	0.17%
2022/09/07	0	0.00	11	10.25	10.20	-11	1,158	-0.95%
2022/09/06	0	0.00	30	10.43	10.35	-30	1,164	-2.58%
2022/09/05	0	0.00	11	10.39	10.40	-11	1,177	-0.93%
2022/09/02	0	0.00	4	10.84	10.65	-4	1,177	-0.34%
2022/09/01	2	10.80	1	10.80	10.80	1	1,173	0.09%
2022/08/30	0	0.00	10	10.85	10.85	-10	1,198	-0.83%
2022/08/29	0	0.00	29	10.78	10.80	-29	1,205	-2.41%
2022/08/26	28	10.95	0	0.00	10.95	28	1,207	2.32%
2022/08/24	3	10.93	0	0.00	10.85	3	1,208	0.25%
2022/08/22	2	10.95	0	0.00	10.95	2	1,220	0.16%
2022/08/19	9	11.05	1	11.00	11.05	8	1,220	0.66%
2022/08/18	10	11.00	0	0.00	10.95	10	1,218	0.82%
2022/08/17	2	11.03	0	0.00	11.05	2	1,218	0.16%
2022/08/16	0	0.00	45	10.96	10.90	-45	1,210	-3.72%
2022/08/15	2	10.55	3	10.90	10.90	-1	1,205	-0.08%
2022/08/12	36	10.37	0	0.00	10.50	36	1,192	3.02%
2022/08/11	61	10.17	0	0.00	10.25	61	1,191	5.12%
2022/08/10	39	10.02	0	0.00	10.00	39	1,196	3.26%
2022/08/09	19	10.00	0	0.00	10.00	19	1,193	1.59%
2022/08/08	18	9.98	0	0.00	10.05	18	1,203	1.50%
2022/08/05	29	9.99	0	0.00	10.10	29	1,221	2.37%
2022/08/04	1	9.83	21	9.89	9.83	-20	1,257	-1.59%
2022/08/03	0	0.00	35	9.91	9.89	-35	1,279	-2.74%
2022/08/02	0	0.00	3	9.92	9.93	-3	1,296	-0.23%
2022/08/01	14	9.83	0	0.00	9.97	14	1,325	1.06%
2022/07/29	31	9.72	0	0.00	9.75	31	1,338	2.32%
2022/07/28	0	0.00	3	9.66	9.64	-3	1,344	-0.22%
2022/07/27	3	9.62	17	9.60	9.64	-14	1,346	-1.04%
2022/07/26	22	9.58	0	0.00	9.60	22	1,350	1.63%
2022/07/25	15	9.56	0	0.00	9.55	15	1,359	1.10%
2022/07/22	0	0.00	16	9.48	9.55	-16	1,369	-1.17%
2022/07/21	6	9.50	0	0.00	9.50	6	1,408	0.43%
2022/07/20	1	9.52	0	0.00	9.42	1	1,420	0.07%
2022/07/19	15	9.28	220	9.28	9.32	-205	1,438	-14.25%	大賣/鉅額交易
2022/07/12	8	9.36	341	9.23	9.16	-333	1,466	-22.71%	大賣/鉅額交易
2022/07/11	0	0.00	61	11.26	11.25	-61	1,402	-4.35%
2022/07/08	0	0.00	154	11.53	11.45	-154	1,330	-11.57%	大賣/鉅額交易
2022/07/07	0	0.00	61	11.69	11.75	-61	1,285	-4.74%
2022/07/06	0	0.00	111	11.76	11.65	-111	1,303	-8.51%	大賣/鉅額交易
2022/07/05	0	0.00	92	11.89	11.90	-92	1,366	-6.73%
2022/07/04	0	0.00	64	11.80	11.70	-64	1,377	-4.65%
2022/07/01	0	0.00	146	12.04	11.95	-146	1,437	-10.15%	大賣/鉅額交易
2022/06/30	0	0.00	118	12.43	12.40	-118	1,420	-8.31%	大賣/鉅額交易
2022/06/29	0	0.00	38	12.65	12.65	-38	1,454	-2.61%
2022/06/27	6	12.90	5	12.88	12.95	1	1,541	0.06%
2022/06/23	0	0.00	67	12.41	12.45	-67	1,681	-3.99%
2022/06/22	0	0.00	86	12.64	12.50	-86	1,893	-4.54%
2022/06/21	0	0.00	19	12.63	12.70	-19	1,902	-1.00%
2022/06/20	0	0.00	116	12.54	12.45	-116	1,908	-6.08%	大賣/鉅額交易
2022/06/17	0	0.00	14	12.92	12.95	-14	1,887	-0.74%
2022/06/16	1	13.25	19	13.05	13.05	-18	1,918	-0.94%
2022/06/15	6	13.15	0	0.00	13.15	6	2,038	0.29%
2022/06/14	0	0.00	10	13.00	13.05	-10	2,045	-0.49%
2022/06/13	0	0.00	39	13.10	13.10	-39	2,040	-1.91%
2022/06/10	0	0.00	1	13.40	13.30	-1	2,046	-0.05%
2022/06/09	0	0.00	23	13.51	13.40	-23	2,048	-1.12%
2022/06/08	0	0.00	27	13.43	13.50	-27	2,050	-1.32%
2022/06/07	0	0.00	18	13.29	13.40	-18	2,061	-0.87%
2022/06/06	0	0.00	23	13.22	13.35	-23	2,075	-1.11%
2022/06/02	0	0.00	9	13.20	13.20	-9	2,110	-0.43%
2022/05/31	0	0.00	3	13.10	13.15	-3	2,146	-0.14%
2022/05/30	15	13.08	0	0.00	13.10	15	2,154	0.70%
2022/05/27	0	0.00	9	12.94	12.90	-9	2,150	-0.42%
2022/05/24	0	0.00	6	12.95	12.80	-6	2,182	-0.27%
2022/05/23	0	0.00	5	12.86	12.90	-5	2,180	-0.23%
2022/04/13	95	14.44	0	0.00	14.45	95	2,415	3.93%
2022/04/12	22	14.36	0	0.00	14.40	22	2,488	0.88%
2022/04/11	18	14.50	0	0.00	14.50	18	2,591	0.69%
2022/04/08	196	14.97	0	0.00	14.90	196	2,576	7.61%	大買/鉅額交易
2022/04/06	44	15.08	0	0.00	15.10	44	2,563	1.72%
2022/04/01	2	15.00	0	0.00	15.05	2	2,592	0.08%
2022/03/30	76	15.09	0	0.00	15.05	76	2,620	2.90%
2022/03/28	47	14.99	0	0.00	15.00	47	2,540	1.85%
2022/03/24	4	14.40	0	0.00	14.55	4	2,239	0.18%
2022/03/23	5	14.45	0	0.00	14.50	5	2,230	0.22%
2022/02/21	0	0.00	10	13.67	13.70	-10	2,777	-0.36%
2022/02/18	0	0.00	6	13.63	13.65	-6	2,823	-0.21%
2022/02/17	0	0.00	20	13.71	13.65	-20	2,861	-0.70%
2022/02/16	0	0.00	7	13.71	13.70	-7	2,952	-0.24%
2022/02/15	0	0.00	18	13.64	13.65	-18	3,003	-0.60%
2022/02/14	0	0.00	2	13.55	13.55	-2	3,027	-0.07%
2022/02/11	0	0.00	4	14.10	14.10	-4	2,978	-0.13%
2022/02/10	0	0.00	12	14.25	14.25	-12	3,041	-0.39%
2022/02/09	0	0.00	14	14.30	14.30	-14	3,134	-0.45%
2022/02/08	44	14.30	22	14.25	14.25	22	3,150	0.70%
2022/02/07	2	14.18	0	0.00	14.20	2	3,177	0.06%
2022/01/26	96	13.75	0	0.00	13.75	96	3,181	3.02%
2022/01/25	3	13.80	0	0.00	13.70	3	3,191	0.09%
2022/01/24	3	14.00	0	0.00	14.10	3	3,141	0.10%
2022/01/21	3	14.25	0	0.00	14.25	3	3,133	0.10%
2022/01/20	4	14.31	0	0.00	14.45	4	3,119	0.13%
2022/01/19	6	14.28	0	0.00	14.15	6	3,109	0.19%
2022/01/17	38	14.30	0	0.00	14.30	38	3,099	1.23%
2022/01/12	0	14.50	0	0.00	14.40	0	3,071	0.00%
2022/01/11	15	14.50	0	0.00	14.45	15	3,051	0.49%
2022/01/06	59	14.74	0	0.00	14.85	59	3,011	1.96%
2022/01/03	23	15.05	0	0.00	15.20	23	2,715	0.85%
2021/12/30	30	14.99	0	0.00	15.00	30	2,670	1.12%
2021/12/27	30	14.70	0	0.00	14.80	30	2,587	1.16%
2021/12/21	1	14.10	0	0.00	14.15	1	2,506	0.04%
2021/12/10	153	14.10	0	0.00	14.05	153	2,460	6.22%	大買/鉅額交易
2021/12/09	13	14.10	0	0.00	14.20	13	2,408	0.54%
2021/12/07	39	13.68	0	0.00	13.85	39	2,188	1.78%
2021/12/06	50	13.44	0	0.00	13.70	50	2,177	2.30%
2021/12/01	59	14.05	0	0.00	14.10	59	1,961	3.01%
2021/11/30	96	14.04	0	0.00	14.10	96	1,963	4.89%
2021/11/29	5	13.55	10	13.61	13.70	-5	1,952	-0.26%
2021/11/26	0	0.00	157	14.00	13.90	-157	1,939	-8.10%	大賣/鉅額交易
2021/11/24	2	14.15	9	14.15	14.20	-7	1,930	-0.36%
2021/11/23	0	0.00	77	14.05	14.00	-77	1,934	-3.98%
2021/11/22	0	0.00	8	13.95	14.15	-8	1,952	-0.41%
2021/11/19	0	0.00	56	14.02	14.05	-56	1,956	-2.86%
2021/11/15	0	0.00	1	13.60	13.50	-1	1,885	-0.05%
2021/11/09	0	0.00	115	12.94	13.00	-115	2,126	-5.41%	大賣/鉅額交易
2021/11/03	11	12.20	0	0.00	12.20	11	2,280	0.48%
2021/11/01	43	11.83	0	0.00	11.75	43	2,379	1.81%
2021/10/29	19	11.75	0	0.00	11.80	19	2,402	0.79%
2021/10/27	20	11.75	0	0.00	11.75	20	2,475	0.81%
2021/10/26	35	11.68	0	0.00	11.65	35	2,517	1.39%
2021/10/25	66	11.61	0	0.00	11.60	66	2,533	2.61%
2021/10/21	15	11.56	0	0.00	11.75	15	2,676	0.56%
2021/10/20	14	11.55	0	0.00	11.50	14	2,693	0.52%
2021/10/19	23	11.55	0	0.00	11.55	23	2,818	0.82%
2021/10/18	42	11.52	0	0.00	11.55	42	2,922	1.44%
2021/10/15	12	11.30	0	0.00	11.30	12	3,042	0.39%
2021/10/14	12	11.20	0	0.00	11.20	12	3,164	0.38%
2021/10/12	13	11.40	1	11.40	11.30	12	3,293	0.36%
2021/10/08	0	0.00	1	11.60	11.60	-1	3,323	-0.03%
2021/10/07	91	11.63	0	0.00	11.70	91	3,469	2.62%
2021/10/06	0	0.00	29	11.39	11.40	-29	3,673	-0.79%
2021/10/05	23	11.37	2	11.30	11.45	21	3,794	0.55%
2021/10/04	11	11.42	0	0.00	11.30	11	3,882	0.28%
2021/10/01	0	0.00	125	12.07	11.85	-125	4,019	-3.11%	大賣/鉅額交易
2021/09/30	0	0.00	11	12.20	12.25	-11	4,168	-0.26%
2021/09/29	0	0.00	1	12.25	12.20	-1	4,637	-0.02%
2021/09/28	22	12.40	0	0.00	12.35	22	4,700	0.47%
2021/09/27	134	12.52	0	0.00	12.50	134	4,737	2.83%	大買/鉅額交易
2021/09/24	23	12.47	0	0.00	12.40	23	4,863	0.47%
2021/09/23	16	12.30	1	12.30	12.35	15	4,963	0.30%
2021/09/22	6	12.20	34	12.20	12.15	-28	5,003	-0.56%
2021/09/17	32	12.55	0	0.00	12.50	32	5,043	0.63%
2021/09/14	73	12.65	0	0.00	12.65	73	5,152	1.42%
2021/09/13	76	12.74	0	0.00	12.70	76	5,181	1.47%
2021/09/09	16	12.30	0	0.00	12.30	16	5,209	0.31%
2021/09/08	0	0.00	12	12.30	12.30	-12	5,270	-0.23%
2021/09/07	6	12.28	23	12.35	12.25	-17	5,329	-0.32%
2021/09/06	0	0.00	22	12.45	12.35	-22	5,416	-0.41%
2021/09/03	12	12.78	0	0.00	12.65	12	5,461	0.22%
2021/09/02	0	0.00	3	12.65	12.65	-3	5,532	-0.05%
2021/09/01	97	12.78	0	0.00	12.75	97	5,921	1.64%
2021/08/31	33	12.66	0	0.00	12.65	33	5,946	0.55%
2021/08/30	45	12.75	0	0.00	12.75	45	6,111	0.74%
2021/08/27	87	12.59	0	0.00	12.65	87	6,154	1.41%
2021/08/26	0	0.00	172	12.52	12.45	-172	6,231	-2.76%	大賣/鉅額交易
2021/08/25	219	12.49	92	12.52	12.55	127	6,479	1.96%	大買/鉅額交易
2021/08/24	53	12.47	153	12.58	12.55	-100	6,562	-1.52%	大賣/
2021/08/23	53	12.65	10	12.60	12.65	43	6,683	0.64%
2021/08/20	5	12.35	56	12.27	12.25	-51	6,855	-0.74%
2021/08/19	2	12.55	29	12.69	12.55	-27	6,875	-0.39%
2021/08/18	0	0.00	100	12.68	12.75	-100	6,940	-1.44%
2021/08/13	0	0.00	20	15.40	15.15	-20	7,047	-0.28%
2021/08/11	0	0.00	3	15.83	15.55	-3	7,045	-0.04%
2021/08/10	0	0.00	123	16.03	15.90	-123	7,095	-1.73%	大賣/鉅額交易
2021/08/09	1	16.30	6	16.32	16.20	-5	7,086	-0.07%
2021/08/06	214	16.47	0	0.00	16.40	214	7,159	2.99%	大買/鉅額交易
2021/08/04	119	16.35	0	0.00	16.35	119	7,594	1.57%	大買/鉅額交易
2021/08/03	9	16.25	33	16.25	16.30	-24	7,962	-0.30%
2021/08/02	167	16.14	78	16.05	16.15	89	8,270	1.08%	大買/
2021/07/30	0	0.00	270	16.15	16.10	-270	8,424	-3.21%	大賣/鉅額交易
2021/07/29	0	0.00	305	16.12	16.20	-305	8,608	-3.54%	大賣/鉅額交易
2021/07/28	0	0.00	335	16.03	16.05	-335	8,836	-3.79%	大賣/鉅額交易
2021/07/27	5	16.35	72	16.35	16.20	-67	9,115	-0.74%
2021/07/26	41	16.54	0	0.00	16.40	41	9,376	0.44%
2021/07/23	149	16.42	116	16.25	16.35	33	9,693	0.34%	大買/大賣/
2021/07/22	223	16.20	35	16.10	16.15	188	9,780	1.92%	大買/鉅額交易
2021/07/21	0	0.00	66	15.95	16.00	-66	9,951	-0.66%
2021/07/20	0	0.00	187	16.41	16.25	-187	10,252	-1.82%	大賣/鉅額交易
2021/07/19	1	16.75	0	0.00	16.75	1	10,358	0.01%
2021/07/16	200	16.73	0	0.00	16.70	200	11,130	1.80%	大買/鉅額交易
2021/07/15	461	16.50	29	16.27	16.55	432	11,431	3.78%	大買/鉅額交易
2021/07/14	252	16.39	102	16.45	16.15	150	11,967	1.25%	大買/大賣/鉅額交易
2021/07/13	42	16.92	256	16.60	16.15	-214	12,655	-1.69%	大賣/鉅額交易
2021/07/12	187	16.65	65	16.82	16.60	122	12,936	0.94%	大買/鉅額交易
2021/07/09	135	16.69	82	16.80	16.65	53	12,944	0.41%	大買/
2021/07/08	0	0.00	277	16.98	16.90	-277	13,034	-2.13%	大賣/鉅額交易
2021/07/07	60	16.91	327	17.14	16.90	-267	13,054	-2.05%	大賣/鉅額交易
2021/07/06	114	17.54	98	17.16	17.40	16	13,310	0.12%	大買/
2021/07/05	114	16.58	31	16.62	16.65	83	13,014	0.64%	大買/
2021/07/02	104	16.47	23	16.55	16.45	81	13,148	0.62%	大買/
2021/07/01	0	0.00	112	16.72	16.50	-112	13,193	-0.85%	大賣/鉅額交易
2021/06/30	249	16.53	0	0.00	16.55	249	13,328	1.87%	大買/鉅額交易
2021/06/29	0	0.00	128	16.18	16.10	-128	13,338	-0.96%	大賣/鉅額交易
2021/06/28	129	16.25	66	16.05	16.20	63	13,865	0.45%	大買/
2021/06/25	0	0.00	15	16.15	16.10	-15	14,148	-0.11%
2021/06/24	0	0.00	25	16.10	16.10	-25	14,200	-0.18%
2021/06/23	0	0.00	3	16.05	15.95	-3	14,208	-0.02%
2021/06/22	8	16.03	9	16.15	16.00	-1	14,237	-0.01%
2021/06/21	0	0.00	60	16.03	16.00	-60	14,250	-0.42%
2021/06/18	0	0.00	7	16.35	16.20	-7	14,360	-0.05%
2021/06/16	0	0.00	482	16.21	16.15	-482	14,489	-3.33%	大賣/鉅額交易
2021/06/15	0	0.00	694	16.27	16.20	-694	14,516	-4.78%	大賣/鉅額交易
2021/06/11	0	0.00	884	15.84	15.90	-884	14,470	-6.11%	大賣/鉅額交易
2021/06/10	0	0.00	251	15.75	15.75	-251	14,488	-1.73%	大賣/鉅額交易
2021/06/09	5	16.20	613	16.10	15.80	-608	14,528	-4.18%	大賣/鉅額交易
2021/06/08	47	17.10	0	0.00	17.10	47	14,395	0.33%
2021/06/07	106	17.05	0	0.00	17.10	106	14,407	0.74%	大買/鉅額交易
2021/06/03	128	17.73	0	0.00	17.75	128	14,271	0.90%	大買/鉅額交易
2021/06/01	197	17.76	9	17.40	17.75	188	13,981	1.34%	大買/鉅額交易
2021/05/28	150	17.54	0	0.00	17.55	150	13,822	1.09%	大買/鉅額交易
2021/05/27	251	16.86	76	16.78	16.85	175	13,680	1.28%	大買/鉅額交易
2021/05/26	445	16.85	72	16.74	16.80	373	13,688	2.72%	大買/鉅額交易
2021/05/25	134	16.73	17	16.77	16.60	117	13,707	0.85%	大買/鉅額交易
2021/05/24	84	16.77	20	16.73	16.70	64	13,684	0.47%
2021/05/21	481	16.64	177	16.26	16.65	304	13,648	2.23%	大買/大賣/鉅額交易
2021/05/20	149	15.90	245	16.06	15.85	-96	13,507	-0.71%	大買/大賣/
2021/05/19	111	16.28	313	16.09	16.30	-202	13,544	-1.49%	大買/大賣/鉅額交易
2021/05/18	32	15.86	50	15.83	16.15	-18	13,738	-0.13%
2021/05/17	313	15.06	167	15.23	14.95	146	13,782	1.06%	大買/大賣/鉅額交易
2021/05/14	95	16.15	1,197	16.48	16.30	-1,102	13,757	-8.01%	大賣/鉅額交易
2021/05/13	130	16.74	246	16.56	16.25	-116	13,641	-0.85%	大買/大賣/鉅額交易
2021/05/12	3	16.75	1,004	17.05	16.80	-1,001	13,500	-7.41%	大賣/鉅額交易
2021/05/11	163	19.24	0	0.00	18.40	163	13,107	1.24%	大買/鉅額交易
2021/05/10	471	19.02	0	0.00	19.05	471	12,743	3.70%	大買/鉅額交易
2021/05/07	464	18.42	159	18.48	18.65	305	12,447	2.45%	大買/大賣/鉅額交易
2021/05/06	92	18.78	0	0.00	18.50	92	12,280	0.75%
2021/05/05	311	18.39	78	18.43	18.40	233	12,073	1.93%	大買/鉅額交易
2021/05/04	216	17.58	1,051	18.50	17.80	-835	11,927	-7.00%	大買/大賣/鉅額交易
2021/05/03	297	19.45	493	19.07	18.95	-196	11,622	-1.69%	大買/大賣/鉅額交易
2021/04/29	950	19.08	250	18.83	19.15	700	11,428	6.12%	大買/大賣/鉅額交易
2021/04/28	203	19.11	337	18.80	18.80	-134	11,156	-1.20%	大買/大賣/鉅額交易
2021/04/27	141	18.91	178	18.94	19.05	-37	11,068	-0.33%	大買/大賣/
2021/04/26	624	18.99	248	18.70	19.10	376	10,851	3.46%	大買/大賣/鉅額交易
2021/04/23	16	18.20	546	18.17	18.20	-530	10,459	-5.07%	大賣/鉅額交易
2021/04/22	485	18.29	1,169	18.59	18.30	-684	10,340	-6.61%	大買/大賣/鉅額交易
2021/04/20	0	0.00	1,019	18.08	18.05	-1,019	9,553	-10.67%	大賣/鉅額交易
2021/04/19	198	18.20	264	18.35	18.60	-66	9,256	-0.71%	大買/大賣/
2021/04/16	542	16.68	0	0.00	16.95	542	8,632	6.28%	大買/鉅額交易
2021/04/15	155	16.27	78	16.29	16.25	77	8,473	0.91%	大買/
2021/04/14	292	16.04	684	16.08	16.05	-392	8,801	-4.45%	大買/大賣/鉅額交易
2021/04/13	0	0.00	1,032	16.22	16.10	-1,032	9,168	-11.26%	大賣/鉅額交易
2021/04/12	287	16.21	1,752	16.25	16.40	-1,465	9,186	-15.95%	大買/大賣/鉅額交易
2021/04/09	154	16.81	35	16.65	16.95	119	8,885	1.34%	大買/鉅額交易
2021/04/08	301	16.57	1	16.45	16.70	300	9,187	3.27%	大買/鉅額交易
2021/04/07	26	16.37	115	16.34	16.40	-89	9,205	-0.97%	大賣/
2021/04/06	335	16.35	97	16.15	16.35	238	9,183	2.59%	大買/鉅額交易
2021/04/01	188	15.96	158	15.99	16.00	30	8,975	0.33%	大買/大賣/
2021/03/31	0	0.00	1,158	16.06	16.05	-1,158	8,876	-13.05%	大賣/鉅額交易
2021/03/30	224	16.68	0	0.00	16.75	224	8,334	2.69%	大買/鉅額交易
2021/03/29	198	16.32	0	0.00	16.20	198	8,031	2.47%	大買/鉅額交易
2021/03/26	105	16.17	0	0.00	16.20	105	8,112	1.29%	大買/鉅額交易
2021/03/25	36	16.18	0	0.00	16.15	36	8,158	0.44%
2021/03/24	268	16.10	0	0.00	16.10	268	8,115	3.30%	大買/鉅額交易
2021/03/23	240	16.07	9	16.13	16.10	231	8,085	2.86%	大買/鉅額交易
2021/03/22	113	16.40	4	16.34	16.35	109	7,969	1.37%	大買/鉅額交易
2021/03/19	30	15.84	26	16.26	16.20	4	7,944	0.05%
2021/03/18	177	16.01	26	15.96	15.95	151	7,860	1.92%	大買/鉅額交易
2021/03/17	359	15.74	0	0.00	15.70	359	7,850	4.57%	大買/鉅額交易
2021/03/16	0	0.00	60	15.70	15.70	-60	7,916	-0.76%
2021/03/15	510	15.74	14	15.70	15.85	496	8,015	6.19%	大買/鉅額交易
2021/03/12	726	15.55	86	15.50	15.55	640	8,011	7.99%	大買/鉅額交易
2021/03/11	0	0.00	101	14.85	15.00	-101	7,983	-1.27%	大賣/鉅額交易
2021/03/10	161	14.86	209	14.86	14.90	-48	8,088	-0.59%	大買/大賣/
2021/03/09	158	14.36	87	14.30	14.45	71	8,269	0.86%	大買/
2021/03/08	53	14.45	106	14.29	14.25	-53	8,283	-0.64%	大賣/
2021/03/05	0	0.00	151	14.32	14.05	-151	8,266	-1.83%	大賣/鉅額交易
2021/03/04	19	14.60	238	14.61	14.55	-219	8,266	-2.65%	大賣/鉅額交易
2021/03/03	659	14.60	90	14.50	14.70	569	8,245	6.90%	大買/鉅額交易
2021/02/26	63	15.11	50	15.15	15.05	13	8,152	0.16%
2021/02/25	542	15.29	24	14.95	15.45	518	8,126	6.37%	大買/鉅額交易
2021/02/24	48	14.88	122	15.07	14.80	-74	8,037	-0.92%	大賣/
2021/02/23	165	15.04	211	15.10	15.15	-46	7,955	-0.58%	大買/大賣/
2021/02/22	138	15.19	267	15.18	15.15	-129	7,900	-1.63%	大買/大賣/鉅額交易
2021/02/19	0	0.00	524	15.21	15.25	-524	7,833	-6.69%	大賣/鉅額交易
2021/02/18	234	15.47	320	15.25	15.60	-86	7,733	-1.11%	大買/大賣/
2021/02/17	464	14.54	35	14.37	14.85	429	7,430	5.77%	大買/鉅額交易
2021/02/05	193	14.17	10	13.93	14.00	183	7,247	2.52%	大買/鉅額交易
2021/02/04	221	13.63	26	13.50	13.65	195	7,126	2.74%	大買/鉅額交易
2021/02/03	65	13.58	12	13.65	13.55	53	7,132	0.74%
2021/02/02	236	13.69	13	13.54	13.75	223	7,153	3.12%	大買/鉅額交易
2021/02/01	416	13.27	109	13.19	13.30	307	7,133	4.30%	大買/大賣/鉅額交易
2021/01/29	190	13.35	118	13.79	13.25	72	7,101	1.01%	大買/大賣/
2021/01/28	60	13.82	74	13.79	13.80	-14	7,048	-0.20%
2021/01/27	0	0.00	1	14.40	14.20	-1	7,003	-0.01%
2021/01/26	89	14.25	563	14.30	14.30	-474	6,975	-6.80%	大賣/鉅額交易
2021/01/25	665	13.89	0	0.00	14.05	665	6,870	9.68%	大買/鉅額交易
2021/01/22	308	13.88	0	0.00	13.90	308	6,811	4.52%	大買/鉅額交易
2021/01/21	260	14.34	49	14.31	14.20	211	6,681	3.16%	大買/鉅額交易
2021/01/20	351	14.18	539	14.54	14.05	-188	6,576	-2.86%	大買/大賣/鉅額交易
2021/01/19	33	14.86	505	14.85	14.90	-472	6,450	-7.32%	大賣/鉅額交易
2021/01/18	474	14.65	126	14.52	15.00	348	6,380	5.45%	大買/大賣/鉅額交易
2021/01/15	615	14.87	438	15.24	14.90	177	6,304	2.81%	大買/大賣/鉅額交易
2021/01/14	0	0.00	369	15.40	15.20	-369	6,181	-5.97%	大賣/鉅額交易
2021/01/13	276	15.64	231	15.39	15.75	45	6,060	0.74%	大買/大賣/
2021/01/12	651	14.72	94	15.89	14.60	557	5,750	9.69%	大買/鉅額交易
2021/01/11	219	15.98	593	16.26	16.05	-374	5,466	-6.84%	大買/大賣/鉅額交易
2021/01/08	109	16.74	1,065	16.74	16.70	-956	5,251	-18.20%	大買/大賣/鉅額交易
2021/01/07	424	16.16	245	16.57	16.70	179	4,907	3.65%	大買/大賣/鉅額交易
2021/01/06	281	14.93	197	15.79	15.30	84	4,440	1.89%	大買/大賣/
2021/01/05	162	14.80	0	0.00	14.85	162	3,885	4.17%	大買/鉅額交易
2021/01/04	247	14.16	0	0.00	14.50	247	3,678	6.71%	大買/鉅額交易
2020/12/31	0	0.00	72	13.99	14.00	-72	3,531	-2.04%
2020/12/30	142	12.97	0	0.00	13.75	142	3,051	4.65%	大買/鉅額交易
2020/12/29	175	12.53	0	0.00	12.50	175	2,832	6.18%	大買/鉅額交易
2020/12/28	505	12.14	0	0.00	12.25	505	2,772	18.22%	大買/鉅額交易
2020/12/25	69	11.94	0	0.00	11.95	69	2,712	2.54%
2020/12/24	19	11.91	0	0.00	11.90	19	2,688	0.71%
2020/12/23	82	12.00	0	0.00	11.95	82	2,659	3.08%
2020/12/22	155	12.31	0	0.00	11.95	155	2,620	5.91%	大買/鉅額交易
2020/12/21	427	11.79	0	0.00	12.00	427	2,457	17.37%	大買/鉅額交易
2020/12/18	95	11.55	0	0.00	11.55	95	2,376	4.00%
2020/12/17	89	11.69	0	0.00	11.75	89	2,375	3.75%
2020/12/16	617	11.74	0	0.00	11.75	617	2,384	25.88%	大買/鉅額交易
2020/12/15	205	11.62	0	0.00	11.50	205	2,350	8.72%	大買/鉅額交易
2020/12/14	86	11.94	0	0.00	11.90	86	2,287	3.76%
2020/12/11	167	11.57	0	0.00	11.90	167	2,255	7.40%	大買/鉅額交易
2020/12/10	398	11.77	0	0.00	11.80	398	2,181	18.24%	大買/鉅額交易
2020/12/09	725	11.69	72	11.50	11.70	653	2,084	31.32%	大買/鉅額交易
2020/12/08	0	0.00	542	11.31	11.25	-542	1,966	-27.56%	大賣/鉅額交易
2020/12/07	238	11.47	166	11.42	11.60	72	2,057	3.50%	大買/大賣/
2020/12/04	134	11.00	398	10.86	11.05	-264	1,847	-14.29%	大買/大賣/鉅額交易
2020/12/03	240	10.54	137	10.56	10.75	103	1,731	5.95%	大買/大賣/鉅額交易
2020/12/02	41	10.17	31	10.15	10.20	10	1,555	0.64%
2020/12/01	0	0.00	20	10.18	10.25	-20	1,568	-1.28%
2020/11/30	80	10.15	0	0.00	10.20	80	1,604	4.99%
2020/11/27	106	9.97	6	9.96	9.98	100	1,695	5.90%	大買/
2020/11/26	46	9.95	43	9.98	9.95	3	1,895	0.16%
2020/11/25	23	9.92	26	9.98	9.99	-3	2,040	-0.15%
2020/11/23	23	9.79	11	9.72	9.81	12	1,993	0.60%
2020/11/20	0	0.00	13	9.68	9.64	-13	1,989	-0.65%
2020/11/13	8	9.24	0	0.00	9.24	8	2,156	0.37%
2020/11/11	0	0.00	2	9.48	9.48	-2	2,212	-0.09%
2020/11/10	6	9.04	0	0.00	9.27	6	2,189	0.27%
2020/11/09	0	0.00	2	8.85	8.98	-2	2,193	-0.09%
2020/11/06	3	8.63	0	0.00	8.70	3	2,229	0.13%
2020/11/05	4	8.52	6	8.51	8.51	-2	2,310	-0.09%
2020/11/04	0	0.00	1	8.48	8.48	-1	2,523	-0.04%
2020/10/30	0	0.00	3	8.46	8.40	-3	2,700	-0.11%
2020/10/14	12	8.92	0	0.00	8.94	12	4,074	0.29%
2020/10/13	34	8.84	0	0.00	8.87	34	4,091	0.83%
2020/10/12	17	8.86	0	0.00	8.76	17	4,096	0.42%
2020/10/08	5	9.08	0	0.00	9.02	5	4,095	0.12%
2020/10/07	1	9.14	0	0.00	9.14	1	4,114	0.02%
2020/10/06	4	9.20	6	9.16	9.19	-2	4,178	-0.05%
2020/10/05	78	9.05	0	0.00	9.07	78	4,374	1.78%
2020/09/30	42	8.94	0	0.00	8.92	42	4,584	0.92%
2020/09/29	18	8.94	3	9.00	8.91	15	4,609	0.33%
2020/09/28	39	8.97	4	8.97	8.98	35	4,637	0.75%
2020/09/25	40	8.92	26	8.80	8.88	14	4,646	0.30%
2020/09/24	38	8.91	3	8.91	8.87	35	4,635	0.76%
2020/09/23	1	9.14	40	9.12	9.11	-39	4,614	-0.85%
2020/09/22	119	9.26	2	9.29	9.24	117	4,603	2.54%	大買/鉅額交易
2020/09/21	112	9.52	0	0.00	9.42	112	4,576	2.45%	大買/鉅額交易
2020/09/18	12	9.75	45	9.74	9.73	-33	4,555	-0.72%
2020/09/17	5	9.73	71	9.76	9.76	-66	4,544	-1.45%
2020/09/16	83	9.76	55	9.80	9.73	28	4,530	0.62%
2020/09/15	25	9.78	165	9.82	9.81	-140	4,516	-3.10%	大賣/鉅額交易
2020/09/14	144	9.69	96	9.68	9.69	48	4,494	1.07%	大買/
2020/09/11	56	9.78	231	9.92	9.70	-175	4,465	-3.92%	大賣/鉅額交易
2020/09/10	444	10.10	813	10.08	10.05	-369	4,398	-8.39%	大買/大賣/鉅額交易
2020/09/09	77	10.87	26	10.83	10.95	51	4,181	1.22%
2020/09/08	12	11.05	118	11.05	11.05	-106	4,149	-2.55%	大賣/鉅額交易
2020/09/07	89	11.42	71	11.35	11.25	18	4,109	0.44%
2020/09/04	165	11.17	16	11.20	11.20	149	4,026	3.70%	大買/鉅額交易
2020/09/03	142	11.30	176	11.30	11.20	-34	3,977	-0.85%	大買/大賣/
2020/09/02	284	10.89	189	11.11	11.05	95	3,924	2.42%	大買/大賣/
2020/09/01	127	11.46	347	11.36	11.35	-220	3,785	-5.81%	大買/大賣/鉅額交易
2020/08/31	24	10.30	0	0.00	11.05	24	3,573	0.67%
2020/08/28	0	0.00	3	10.05	10.05	-3	3,414	-0.09%
2020/08/26	16	10.11	0	0.00	10.10	16	3,400	0.47%
2020/08/25	10	10.20	0	0.00	10.20	10	3,380	0.30%
2020/08/24	1	10.10	0	0.00	10.10	1	3,354	0.03%
2020/08/21	0	0.00	2	10.02	10.05	-2	3,330	-0.06%
2020/08/20	0	0.00	6	10.03	9.93	-6	3,305	-0.18%
2020/08/18	205	10.40	0	0.00	10.45	205	3,145	6.52%	大買/鉅額交易
2020/08/17	137	10.29	0	0.00	10.35	137	3,102	4.42%	大買/鉅額交易
2020/08/14	213	10.13	0	0.00	10.10	213	3,056	6.97%	大買/鉅額交易
2020/08/13	0.4	10.05	34	10.22	10.10	-33.6	3,037	-1.11%
2020/08/12	0	0.00	77	10.15	10.20	-77	2,990	-2.57%
2020/08/11	245	10.17	44	10.20	10.20	201	2,940	6.84%	大買/鉅額交易
2020/08/10	51	10.53	0	0.00	10.50	51	2,852	1.79%
2020/08/07	0	0.00	128	9.87	9.98	-128	2,636	-4.85%	大賣/鉅額交易
2020/08/06	3	10.10	138	10.18	10.05	-135	2,550	-5.29%	大賣/鉅額交易
2020/08/05	0	0.00	137	10.18	10.15	-137	2,504	-5.47%	大賣/鉅額交易
2020/08/04	264	10.17	54	10.11	10.15	210	2,459	8.54%	大買/鉅額交易
2020/08/03	0	0.00	250	10.17	10.00	-250	2,444	-10.23%	大賣/鉅額交易
2020/07/31	0	0.00	141	10.32	10.25	-141	2,405	-5.86%	大賣/鉅額交易
2020/07/30	0	0.00	253	10.40	10.40	-253	2,344	-10.79%	大賣/鉅額交易
2020/07/29	48	10.10	0	0.00	10.20	48	2,234	2.15%
2020/07/28	20	10.40	0	0.00	9.88	20	2,146	0.93%
2020/07/27	90	9.55	0	0.00	10.00	90	1,676	5.37%
2020/07/24	39	9.15	0	0.00	9.10	39	1,461	2.67%
2020/07/22	19	9.58	0	0.00	9.59	19	1,348	1.41%
2020/07/21	79	8.94	0	0.00	9.00	79	1,167	6.77%
2020/07/20	17	8.78	0	0.00	8.76	17	1,126	1.51%
2020/07/17	43	8.79	0	0.00	8.86	43	1,110	3.87%
2020/07/16	28	8.85	0	0.00	8.84	28	1,108	2.53%
2020/07/15	15	8.86	0	0.00	8.87	15	1,115	1.34%
2020/07/14	5	8.85	0	0.00	8.88	5	1,095	0.46%
2020/07/13	12	8.97	1	8.97	8.98	11	1,067	1.03%
2020/07/10	7	8.86	0	0.00	8.94	7	1,006	0.70%
2020/07/07	0	0.00	1	7.90	7.80	-1	566	-0.18%
2020/07/02	3	7.43	0	0.00	7.49	3	524	0.57%
2020/06/24	2	7.41	0	0.00	7.36	2	501	0.40%
2020/06/18	9	7.38	0	0.00	7.37	9	519	1.73%
2020/06/17	17	7.41	0	0.00	7.41	17	524	3.24%
2020/06/16	25	7.37	0	0.00	7.40	25	581	4.30%
2020/06/12	3	7.19	0	0.00	7.30	3	586	0.51%
2020/06/11	2	7.38	0	0.00	7.38	2	584	0.34%
2020/06/10	4	7.55	0	0.00	7.57	4	590	0.68%
2020/06/09	6	7.60	5	7.65	7.59	1	601	0.17%
2020/06/05	30	7.38	0	0.00	7.44	30	600	5.00%
2020/06/04	2	7.36	0	0.00	7.36	2	606	0.33%
2020/06/03	26	7.22	0	0.00	7.21	26	607	4.28%
2020/06/02	2	7.13	0	0.00	7.11	2	601	0.33%
2020/06/01	9	7.05	0	0.00	7.05	9	590	1.52%
2020/05/29	26	7.01	0	0.00	7.01	26	591	4.40%
2020/05/28	1	7.05	0	0.00	7.03	1	590	0.17%
2020/05/25	3	7.05	0	0.00	7.02	3	596	0.50%
2020/05/20	4	7.05	0	0.00	7.04	4	598	0.67%
2020/05/19	25	7.02	0	0.00	7.05	25	593	4.21%
2020/05/18	22	6.94	3	6.92	6.97	19	591	3.21%
2020/05/15	0	0.00	16	6.93	6.91	-16	590	-2.71%
2020/05/14	6	6.97	59	6.95	6.92	-53	591	-8.96%
2020/05/11	69	7.12	0	0.00	7.10	69	585	11.79%
2020/05/08	32	7.01	0	0.00	7.06	32	574	5.57%
2020/05/07	72	6.97	0	0.00	6.96	72	549	13.10%
2020/05/06	22	6.90	2	6.89	6.93	20	543	3.68%
2020/05/05	2	6.90	6	6.89	6.88	-4	535	-0.75%
2020/05/04	2	6.90	27	6.87	6.88	-25	534	-4.68%
2020/04/30	84	6.98	0	0.00	7.00	84	528	15.91%
2020/04/29	93	6.89	0	0.00	6.89	93	505	18.40%
2020/04/28	12	6.80	0	0.00	6.82	12	496	2.42%
2020/04/27	66	6.77	0	0.00	6.78	66	510	12.92%
2020/04/24	14	6.73	0	0.00	6.72	14	503	2.78%
2020/04/23	11	6.64	0	0.00	6.73	11	504	2.18%
2020/04/22	12	6.59	2	6.56	6.63	10	504	1.98%
2020/04/21	2	6.64	48	6.60	6.60	-46	504	-9.12%
2020/04/20	21	6.69	0	0.00	6.69	21	489	4.29%
2020/04/17	26	6.86	9	6.80	6.80	17	468	3.63%
2020/04/16	28	6.79	0	0.00	6.80	28	471	5.94%
2020/04/15	23	6.81	0	0.00	6.82	23	472	4.87%
2020/04/14	47	6.81	0	0.00	6.80	47	473	9.93%
2020/04/13	56	6.77	0	0.00	6.78	56	473	11.82%
2020/04/10	66	6.71	0	0.00	6.75	66	480	13.75%
2020/04/09	24	6.68	5	6.66	6.65	19	499	3.80%
2020/04/08	54	6.65	0	0.00	6.66	54	520	10.37%
2020/04/07	33	6.63	0	0.00	6.63	33	561	5.88%
2020/04/06	29	6.58	0	0.00	6.61	29	595	4.87%
2020/04/01	28	6.65	0	0.00	6.66	28	608	4.60%
2020/03/31	16	6.64	5	6.66	6.67	11	624	1.76%
2020/03/30	34	6.56	0	0.00	6.58	34	632	5.37%
2020/03/27	0	0.00	8	6.70	6.55	-8	634	-1.26%
2020/03/26	56	6.48	4	6.39	6.51	52	636	8.17%
2020/03/25	65	6.40	0	0.00	6.43	65	639	10.17%
2020/03/24	4	6.11	0	0.00	6.15	4	651	0.61%
2020/03/23	20	6.05	0	0.00	6.00	20	655	3.05%
2020/03/19	0	0.00	118	6.10	5.91	-118	595	-19.81%	大賣/鉅額交易
2020/03/18	2	6.44	35	6.46	6.34	-33	600	-5.49%
2020/03/17	11	6.44	67	6.43	6.44	-56	596	-9.39%
2020/03/16	1	6.61	55	6.65	6.59	-54	594	-9.08%
2020/03/13	25	6.60	99	6.44	6.66	-74	579	-12.77%
2020/03/12	0	0.00	73	6.70	6.65	-73	567	-12.87%
2020/03/11	8	6.86	15	6.86	6.85	-7	555	-1.26%
2020/03/10	5	6.86	27	6.81	6.87	-22	556	-3.95%
2020/03/09	5	6.94	0	0.00	6.87	5	552	0.91%
2020/03/06	8	7.02	0	0.00	7.01	8	541	1.48%
2020/03/05	22	7.11	0	0.00	7.10	22	545	4.03%
2020/03/04	11	7.05	0	0.00	7.07	11	554	1.98%
2020/03/02	6	7.01	0	0.00	6.99	6	569	1.05%
2020/02/27	7	7.16	0	0.00	7.11	7	583	1.20%
2020/02/26	7	7.20	0	0.00	7.20	7	605	1.16%
2020/02/25	8	7.22	0	0.00	7.25	8	620	1.29%
2020/02/24	18	7.24	0	0.00	7.21	18	639	2.82%
2020/02/21	12	7.32	0	0.00	7.33	12	670	1.79%
2020/02/20	9	7.36	0	0.00	7.36	9	695	1.29%
2020/02/19	24	7.37	0	0.00	7.37	24	719	3.33%
2020/02/18	30	7.32	0	0.00	7.33	30	735	4.08%
2020/02/17	4	7.31	2	7.29	7.33	2	751	0.27%
2020/02/14	17	7.37	9	7.39	7.40	8	760	1.05%
2020/02/13	9	7.42	18	7.43	7.41	-9	765	-1.18%
2020/02/12	12	7.41	0	0.00	7.41	12	785	1.53%
2020/02/11	8	7.35	0	0.00	7.40	8	793	1.01%
2020/02/10	3	7.38	0	0.00	7.39	3	800	0.37%
2020/02/07	9	7.37	0	0.00	7.38	9	824	1.09%
2020/02/06	23	7.46	0	0.00	7.45	23	840	2.74%
2020/02/05	4	7.33	1	7.31	7.31	3	852	0.35%
2020/02/04	4	7.30	1	7.33	7.33	3	852	0.35%
2020/02/03	13	7.17	0	0.00	7.18	13	852	1.52%
2020/01/31	3	7.32	13	7.27	7.33	-10	848	-1.18%
2020/01/30	5	7.46	62	7.54	7.11	-57	846	-6.73%
2020/01/20	0	0.00	14	7.89	7.89	-14	833	-1.68%
2020/01/17	0	0.00	24	7.87	7.86	-24	833	-2.88%
2020/01/16	0	0.00	43	7.87	7.87	-43	831	-5.17%
2020/01/15	0	0.00	30	7.90	7.88	-30	828	-3.62%
2020/01/14	0	0.00	24	7.94	7.91	-24	827	-2.90%
2020/01/13	0	0.00	27	7.97	7.96	-27	825	-3.27%
2020/01/10	6	7.92	55	7.98	8.02	-49	825	-5.94%
2020/01/09	10	7.91	88	7.90	7.91	-78	818	-9.54%
2020/01/08	5	7.91	47	7.93	7.88	-42	814	-5.16%
2020/01/07	0	0.00	139	7.92	7.95	-139	806	-17.24%	大賣/鉅額交易
2020/01/06	9	7.95	187	7.96	7.94	-178	799	-22.27%	大賣/鉅額交易
2020/01/03	12	8.07	66	8.05	8.03	-54	782	-6.90%
2020/01/02	12	8.09	43	8.08	8.09	-31	762	-4.07%
2019/12/31	12	8.11	88	8.12	8.10	-76	740	-10.26%
2019/12/30	28	8.15	17	8.12	8.08	11	699	1.57%
2019/12/27	64	8.10	0	0.00	8.10	64	656	9.75%
2019/12/26	19	8.09	0	0.00	8.10	19	641	2.96%
2019/12/25	14	8.09	0	0.00	8.12	14	624	2.24%
2019/12/24	14	8.11	0	0.00	8.13	14	611	2.29%
2019/12/23	30	8.10	0	0.00	8.13	30	607	4.94%
2019/12/20	14	8.11	294	8.07	8.06	-280	596	-46.97%	大賣/鉅額交易
2019/12/19	10	8.12	2	8.11	8.12	8	582	1.37%
2019/12/18	25	8.18	0	0.00	8.22	25	570	4.39%
2019/12/17	34	8.17	0	0.00	8.18	34	565	6.01%
2019/12/16	16	8.13	0	0.00	8.15	16	559	2.86%
2019/11/21	3.1	8.37	0	0.00	8.37	3.1	415	0.74%
2019/11/20	49.2	8.37	0	0.00	8.42	49.2	392	12.52%
2019/11/19	18.2	8.32	0	0.00	8.43	18.2	359	5.06%
2019/11/15	2	8.12	0	0.00	8.16	2	308	0.65%
2019/11/13	5.1	7.94	0	0.00	7.98	5.1	269	1.90%
2019/10/07	0	0.00	3	7.30	7.30	-3	165	-1.81%
2019/10/04	0	0.00	5	7.29	7.29	-5	163	-3.05%
2019/10/02	0	0.00	2	7.30	7.29	-2	167	-1.20%
2019/10/01	0	0.00	5	7.32	7.31	-5	166	-3.01%
2019/09/27	0	0.00	12	7.31	7.30	-12	165	-7.27%
2019/09/26	0	0.00	6	7.34	7.36	-6	165	-3.63%
2019/09/25	0	0.00	2	7.36	7.34	-2	166	-1.20%
2019/09/24	0	0.00	2	7.38	7.39	-2	166	-1.20%
2019/09/23	0	0.00	2	7.51	7.43	-2	164	-1.22%
2019/09/18	0	0.00	8	7.29	7.30	-8	186	-4.29%
2019/09/05	0	0.00	1	7.28	7.30	-1	198	-0.50%
2019/09/04	0	0.00	4	7.27	7.27	-4	196	-2.04%
2019/08/30	0	0.00	3	7.31	7.33	-3	200	-1.49%
2019/08/14	0	0.00	3	7.27	7.27	-3	203	-1.48%
2019/08/05	0	0.00	1	7.32	7.25	-1	218	-0.46%
2019/07/16	28	7.56	0	0.00	7.55	28	265	10.53%
2019/07/03	6	7.52	0	0.00	7.53	6	269	2.23%
2019/06/14	0	0.00	8	7.11	7.13	-8	256	-3.12%
2019/04/19	5	7.31	0	0.00	7.16	5	312	1.60%
2019/04/18	11	7.32	1	7.27	7.27	10	306	3.27%
2019/04/17	12	7.28	0	0.00	7.26	12	309	3.88%
2019/04/16	11	7.25	9	7.23	7.27	2	335	0.60%
2019/04/15	13	7.28	3	7.27	7.27	10	344	2.90%
2019/04/12	13	7.27	17	7.24	7.24	-4	348	-1.15%
2019/04/11	13	7.27	5	7.24	7.23	8	358	2.23%
2019/04/10	12	7.24	1	7.21	7.25	11	364	3.02%
2019/04/09	12	7.19	0	0.00	7.21	12	392	3.06%
2019/04/08	14	7.19	1	7.20	7.17	13	436	2.98%
2019/04/03	15	7.24	0	0.00	7.19	15	467	3.21%
2019/04/02	19	7.29	0	0.00	7.27	19	496	3.82%
2019/04/01	6	7.31	0	0.00	7.30	6	536	1.12%
2019/03/29	5	7.34	0	0.00	7.31	5	550	0.91%
2019/03/28	9	7.36	0	0.00	7.34	9	556	1.62%
2019/03/27	8	7.38	0	0.00	7.39	8	567	1.41%
2019/03/26	15	7.40	0	0.00	7.39	15	569	2.63%
2019/03/25	6	7.28	6	7.32	7.39	0	573	0.00%
2019/03/22	5	7.41	0	0.00	7.39	5	569	0.88%
2019/03/21	18	7.44	0	0.00	7.44	18	566	3.18%
2019/03/20	9	7.42	0	0.00	7.41	9	562	1.60%
2019/03/19	9	7.46	0	0.00	7.43	9	560	1.61%
2019/03/18	15	7.46	0	0.00	7.45	15	562	2.67%
2019/03/15	18	7.44	0	0.00	7.49	18	567	3.17%
2019/03/14	10	7.42	0	0.00	7.42	10	567	1.76%
2019/03/13	13	7.45	0	0.00	7.43	13	584	2.22%
2019/03/12	22	7.45	0	0.00	7.45	22	586	3.75%
2019/03/11	17	7.39	0	0.00	7.40	17	584	2.91%
2019/03/08	7	7.37	0	0.00	7.37	7	590	1.19%
2019/03/07	7	7.35	0	0.00	7.36	7	594	1.18%
2019/03/06	6	7.36	4	7.36	7.37	2	601	0.33%
2019/03/05	4	7.40	3	7.38	7.37	1	605	0.17%
2019/03/04	15	7.41	0	0.00	7.43	15	610	2.46%
2019/02/27	17	7.39	2	7.38	7.39	15	613	2.44%
2019/02/26	14	7.36	1	7.39	7.37	13	614	2.12%
2019/02/25	24	7.38	2	7.38	7.38	22	618	3.56%
2019/02/22	8	7.35	1	7.36	7.32	7	621	1.13%
2019/02/21	9	7.36	2	7.37	7.36	7	620	1.13%
2019/02/20	26	7.37	0	0.00	7.38	26	623	4.17%
2019/02/19	16	7.39	0	0.00	7.37	16	625	2.56%
2019/02/18	14	7.40	0	0.00	7.44	14	627	2.23%
2019/02/15	2	7.39	0	0.00	7.39	2	629	0.32%
2019/02/14	3	7.37	0	0.00	7.36	3	638	0.47%
2019/02/13	1	7.39	0	0.00	7.39	1	639	0.16%
2019/02/11	0	0.00	9	7.38	7.50	-9	642	-1.40%
2019/01/30	0	0.00	7	7.37	7.35	-7	621	-1.13%
2019/01/29	0	0.00	21	7.41	7.40	-21	622	-3.37%
2019/01/28	2	7.45	21	7.45	7.45	-19	622	-3.05%
2019/01/25	2	7.47	30	7.45	7.50	-28	625	-4.48%
2019/01/24	2	7.53	12	7.50	7.50	-10	625	-1.60%
2019/01/23	2	7.51	14	7.51	7.54	-12	633	-1.89%
2019/01/22	0	0.00	22	7.50	7.55	-22	639	-3.44%
2019/01/21	0	0.00	14	7.54	7.52	-14	647	-2.16%
2019/01/18	0	0.00	3	7.58	7.58	-3	660	-0.45%
2019/01/17	0	0.00	31	7.56	7.57	-31	672	-4.61%
2019/01/16	2	7.52	0	0.00	7.60	2	684	0.29%
2019/01/15	3	7.54	0	0.00	7.55	3	684	0.44%
2019/01/14	0	0.00	25	7.45	7.50	-25	699	-3.57%
2019/01/11	0	0.00	33	7.53	7.45	-33	702	-4.70%
2019/01/10	15	7.57	1	7.57	7.58	14	712	1.97%
2019/01/09	31	7.65	1	7.73	7.63	30	729	4.12%
2019/01/07	9	7.51	0	0.00	7.64	9	711	1.27%
2019/01/04	27	7.47	0	0.00	7.49	27	729	3.70%
2019/01/03	10	7.54	0	0.00	7.57	10	752	1.33%
2019/01/02	17	7.54	6	7.68	7.55	11	768	1.43%
2018/12/28	0	0.00	11	7.65	7.67	-11	777	-1.42%
2018/12/27	0	0.00	7	7.60	7.67	-7	762	-0.92%
2018/12/26	0	0.00	25	7.56	7.56	-25	728	-3.43%
2018/12/24	7	7.36	0	0.00	7.41	7	726	0.96%
2018/12/21	204	6.95	0	0.00	6.99	204	752	27.10%	大買/鉅額交易
2018/12/20	15	6.87	0	0.00	6.82	15	768	1.95%
2018/12/18	10	6.88	0	0.00	6.83	10	759	1.32%
2018/12/17	15	6.92	0	0.00	6.92	15	762	1.97%
2018/12/14	23	6.91	0	0.00	6.93	23	775	2.96%
2018/12/13	23	6.91	0	0.00	6.92	23	780	2.95%
2018/12/12	7	6.91	0	0.00	6.92	7	797	0.88%
2018/12/11	49	6.90	0	0.00	6.86	49	816	6.00%
2018/12/10	15	6.89	0	0.00	6.87	15	859	1.74%
2018/12/07	9	6.90	0	0.00	6.90	9	913	0.99%
2018/12/05	37	6.97	0	0.00	6.95	37	938	3.94%
2018/12/04	11	7.00	0	0.00	6.98	11	948	1.16%
2018/12/03	68	7.05	0	0.00	7.04	68	969	7.01%
2018/11/30	30	7.00	0	0.00	7.00	30	973	3.08%
2018/11/29	59	6.99	0	0.00	6.97	59	980	6.01%
2018/11/28	22	6.92	0	0.00	6.92	22	986	2.23%
2018/11/27	22.5	6.90	0	0.00	6.90	22.5	1,002	2.24%
2018/11/26	30	6.92	0	0.00	6.91	30	1,003	2.99%
2018/11/23	3	6.90	0	0.00	6.87	3	1,008	0.30%
2018/11/21	20	6.89	0	0.00	6.88	20	1,027	1.95%
2018/11/09	0	0.00	17	7.00	7.00	-17	1,025	-1.66%
2018/11/08	16	7.07	3	7.12	7.07	13	1,025	1.27%
2018/11/07	8	7.06	0	0.00	7.07	8	1,025	0.78%
2018/10/29	0	0.00	3	6.99	7.14	-3	1,071	-0.28%
2018/10/26	0	0.00	28	7.01	6.99	-28	1,044	-2.68%
2018/10/16	28	7.56	0	0.00	7.64	28	936	2.99%
2018/10/15	0	0.00	28	7.46	7.47	-28	926	-3.02%
2018/10/02	2	7.75	4	7.78	7.83	-2	818	-0.24%
2018/10/01	0	0.00	1	7.64	7.80	-1	780	-0.13%
2018/09/28	0	0.00	23	7.39	7.54	-23	741	-3.10%
2018/09/27	8	7.20	62	7.19	7.22	-54	707	-7.63%
2018/09/26	20	6.84	0	0.00	6.87	20	687	2.91%
2018/09/25	54	6.79	0	0.00	6.80	54	690	7.82%
2018/09/21	8	6.76	0	0.00	6.72	8	690	1.16%
2018/09/18	0	0.00	144	6.81	6.82	-144	674	-21.34%	大賣/鉅額交易
2018/09/17	0	0.00	211	7.00	6.95	-211	666	-31.64%	大賣/鉅額交易
2018/09/14	3	7.19	284	7.07	7.06	-281	654	-42.95%	大賣/鉅額交易
2018/09/13	1	7.80	0	0.00	7.78	1	612	0.16%
2018/09/11	1	7.80	0	0.00	7.79	1	542	0.18%
2018/09/10	0	0.00	114	7.85	7.82	-114	526	-21.65%	大賣/鉅額交易
2018/09/07	0	0.00	24	7.94	7.94	-24	523	-4.59%
2018/09/05	7	8.12	0	0.00	8.11	7	498	1.41%
2018/09/04	18	8.15	0	0.00	8.15	18	493	3.65%
2018/09/03	13	8.11	0	0.00	8.11	13	490	2.65%
2018/08/31	31	8.06	0	0.00	8.08	31	492	6.29%
2018/08/30	4	8.05	0	0.00	8.05	4	507	0.79%
2018/08/29	30	8.04	0	0.00	8.05	30	531	5.64%
2018/08/28	23	8.00	0	0.00	8.00	23	518	4.43%
2018/08/27	2	7.93	16	7.96	7.94	-14	519	-2.70%
2018/08/22	19	7.98	0	0.00	7.96	19	535	3.55%
2018/08/21	0	0.00	4	7.90	7.86	-4	530	-0.75%
2018/08/09	6	8.18	0	0.00	8.13	6	508	1.18%
2018/08/08	7	8.20	0	0.00	8.22	7	506	1.38%
2018/08/06	10	8.04	0	0.00	8.11	10	493	2.03%
2018/08/03	9	7.98	0	0.00	7.99	9	479	1.88%
2018/07/27	1	7.98	0	0.00	7.97	1	514	0.19%
2018/07/24	0	0.00	8	7.87	7.86	-8	515	-1.55%
2018/07/23	0	0.00	33	7.83	7.82	-33	519	-6.35%
2018/07/20	0	0.00	10	7.83	7.82	-10	526	-1.90%
2018/07/18	0	0.00	24	7.88	7.85	-24	543	-4.42%
2018/07/17	0	0.00	3	7.91	7.89	-3	548	-0.55%
2018/07/12	0	0.00	2	7.89	7.88	-2	543	-0.37%
2018/07/10	3	7.91	105	7.91	7.92	-102	559	-18.24%	大賣/鉅額交易
2018/07/09	0	0.00	16	7.87	7.87	-16	559	-2.86%
2018/07/06	0	0.00	49	7.93	7.89	-49	559	-8.76%
2018/07/05	0	0.00	21	7.95	7.91	-21	633	-3.32%
2018/07/04	0	0.00	26	7.99	7.98	-26	633	-4.10%
2018/07/03	0	0.00	2	8.07	7.98	-2	632	-0.32%
2018/06/29	0	0.00	36	8.10	8.09	-36	633	-5.68%
2018/06/28	0	0.00	33	8.07	8.06	-33	631	-5.23%
2018/06/27	0	0.00	24	8.10	8.08	-24	634	-3.78%
2018/06/26	0	0.00	37	8.14	8.10	-37	636	-5.82%
2018/06/25	0	0.00	73	8.22	8.18	-73	631	-11.56%
2018/06/22	0	0.00	18	8.25	8.23	-18	635	-2.83%
2018/06/21	16	8.30	23	8.31	8.30	-7	633	-1.11%
2018/06/20	0	0.00	46	8.34	8.32	-46	638	-7.20%
2018/06/19	0	0.00	14	8.42	8.37	-14	638	-2.19%
2018/06/14	0	0.00	6	8.44	8.41	-6	641	-0.93%
2018/06/13	0	0.00	15	8.48	8.43	-15	651	-2.30%
2018/06/12	0	0.00	12	8.48	8.47	-12	686	-1.75%
2018/06/11	0	0.00	46	8.51	8.50	-46	684	-6.72%
2018/06/08	0	0.00	9	8.41	8.42	-9	687	-1.31%
2018/06/05	11	8.11	5	8.14	8.15	6	650	0.92%
2018/06/04	12	8.14	2	8.12	8.13	10	666	1.50%
2018/06/01	3	8.10	19	8.10	8.09	-16	669	-2.39%
2018/05/31	0	0.00	17	8.04	8.02	-17	672	-2.53%
2018/05/30	0	0.00	51	8.02	8.00	-51	677	-7.53%
2018/05/29	0	0.00	3	8.07	8.07	-3	681	-0.44%
2018/05/28	6	8.07	6	8.09	8.07	0	694	0.00%
2018/05/24	0	0.00	7	8.14	8.12	-7	703	-1.00%
2018/05/21	15	8.19	11	8.22	8.21	4	753	0.53%
2018/05/18	26	8.14	7	8.14	8.14	19	766	2.48%
2018/05/17	23	8.16	0	0.00	8.14	23	791	2.91%
2018/05/16	32	8.15	0	0.00	8.13	32	799	4.00%
2018/05/15	27	8.13	0	0.00	8.11	27	831	3.25%
2018/05/14	45	8.05	69	8.06	8.09	-24	876	-2.74%
2018/05/11	14	8.02	0	0.00	8.02	14	887	1.58%
2018/05/09	2	8.22	0	0.00	8.13	2	869	0.23%
2018/05/08	0	0.00	4	8.22	8.24	-4	884	-0.45%
2018/05/07	0	0.00	18	8.30	8.27	-18	935	-1.92%
2018/05/04	0	0.00	32	8.33	8.28	-32	1,070	-2.99%
2018/05/03	3	8.38	2	8.36	8.38	1	1,116	0.09%
2018/05/02	11	8.41	0	0.00	8.42	11	1,143	0.96%
2018/04/30	7	8.32	0	0.00	8.37	7	1,153	0.61%
2018/04/27	2	8.23	10	8.33	8.23	-8	1,172	-0.68%
2018/04/26	0	0.00	47	8.32	8.28	-47	1,194	-3.93%
2018/04/25	0	0.00	7	8.33	8.34	-7	1,227	-0.57%
2018/04/24	0	0.00	44	8.41	8.39	-44	1,275	-3.45%
2018/04/23	0	0.00	55	8.39	8.38	-55	1,294	-4.25%
2018/04/20	0	0.00	2	8.44	8.43	-2	1,321	-0.15%
2018/04/19	0	0.00	5	8.49	8.45	-5	1,333	-0.37%
2018/04/18	0	0.00	43	8.49	8.45	-43	1,356	-3.17%
2018/04/17	0	0.00	84	8.51	8.48	-84	1,440	-5.83%
2018/04/16	0	0.00	63	8.68	8.64	-63	1,470	-4.29%
2018/04/13	0	0.00	39	8.71	8.70	-39	1,511	-2.58%
2018/04/12	0	0.00	28	8.70	8.72	-28	1,538	-1.82%
2018/04/11	1	8.90	29	8.73	8.74	-28	1,578	-1.77%
2018/04/10	27	9.19	0	0.00	9.19	27	1,518	1.78%
2018/04/09	6	9.12	0	0.00	9.10	6	1,535	0.39%
2018/04/03	34	9.14	0	0.00	9.13	34	1,544	2.20%
2018/04/02	39	9.16	0	0.00	9.13	39	1,551	2.51%
2018/03/30	3	9.17	0	0.00	9.17	3	1,571	0.19%
2018/03/29	6	9.14	0	0.00	9.14	6	1,578	0.38%
2018/03/28	16	9.13	0	0.00	9.14	16	1,585	1.01%
2018/03/27	34	9.14	0	0.00	9.13	34	1,593	2.13%
2018/03/26	9	9.03	0	0.00	9.02	9	1,600	0.56%
2018/03/23	10	9.02	0	0.00	9.01	10	1,605	0.62%
2018/03/22	19	9.15	21	9.14	9.08	-2	1,608	-0.12%
2018/03/21	49	9.18	21	9.19	9.14	28	1,615	1.73%
2018/03/20	0	0.00	30	9.18	9.15	-30	1,625	-1.85%
2018/03/19	0	0.00	74	9.29	9.25	-74	1,638	-4.52%
2018/03/16	783	9.31	22	9.18	9.37	761	1,636	46.50%	大買/鉅額交易
2018/03/14	2	8.97	0	0.00	8.95	2	1,645	0.12%
2018/03/13	14	8.88	0	0.00	8.86	14	1,647	0.85%
2018/03/12	43	8.86	0	0.00	8.88	43	1,663	2.58%
2018/03/09	0	0.00	19	8.71	8.76	-19	1,702	-1.12%
2018/03/08	0	0.00	23	8.83	8.81	-23	1,752	-1.31%
2018/03/07	0	0.00	17	8.94	8.91	-17	1,845	-0.92%
2018/03/06	0	0.00	32	8.97	8.98	-32	2,113	-1.51%
2018/03/05	0	0.00	118	9.00	8.96	-118	2,131	-5.54%	大賣/鉅額交易
2018/03/02	3	9.05	25	9.04	9.06	-22	2,142	-1.03%
2018/03/01	19	9.12	7	9.06	9.11	12	2,142	0.56%
2018/02/27	0	0.00	20	9.18	9.14	-20	2,149	-0.93%
2018/02/22	4	8.98	0	0.00	9.10	4	2,285	0.17%
2018/02/21	6	8.97	14	8.99	8.98	-8	2,320	-0.34%
2018/02/12	0	0.00	68	8.81	8.83	-68	2,330	-2.92%
2018/02/09	1	8.61	109	8.67	8.68	-108	2,319	-4.66%	大賣/鉅額交易
2018/02/08	1	8.86	117	8.87	8.92	-116	2,297	-5.05%	大賣/鉅額交易
2018/02/07	3	8.86	110	8.87	8.83	-107	2,289	-4.67%	大賣/鉅額交易
2018/02/06	24	8.59	313	8.89	8.65	-289	2,262	-12.77%	大賣/鉅額交易
2018/02/05	3	9.24	93	9.24	9.24	-90	2,232	-4.03%
2018/02/02	3	9.47	0	0.00	9.44	3	2,215	0.14%
2018/02/01	3	9.55	0	0.00	9.50	3	2,214	0.14%
2018/01/30	3	9.74	0	0.00	9.58	3	2,198	0.14%
2018/01/29	183	10.00	0	0.00	9.96	183	2,152	8.50%	大買/鉅額交易
2018/01/26	63	9.56	0	0.00	9.70	63	2,016	3.12%
2018/01/25	245	9.52	2	9.52	9.50	243	1,967	12.35%	大買/鉅額交易
2018/01/24	154	9.48	2	9.49	9.47	152	1,941	7.83%	大買/鉅額交易
2018/01/23	48	9.49	0	0.00	9.48	48	1,927	2.49%
2018/01/22	73	9.47	0	0.00	9.52	73	1,912	3.82%
2018/01/19	118	9.57	0	0.00	9.55	118	1,890	6.24%	大買/鉅額交易
2018/01/18	174	9.56	2	9.53	9.48	172	1,854	9.27%	大買/鉅額交易
2018/01/17	41	9.40	0	0.00	9.43	41	1,802	2.28%
2018/01/16	150	9.39	0	0.00	9.42	150	1,778	8.43%	大買/鉅額交易
2018/01/15	50	9.30	2	9.29	9.29	48	1,749	2.74%
2018/01/12	14	9.20	0	0.00	9.24	14	1,741	0.80%
2018/01/11	5	9.18	3	9.17	9.10	2	1,721	0.12%
2018/01/10	55	9.46	6	9.48	9.48	49	1,640	2.99%
2018/01/09	10	9.54	7	9.55	9.53	3	1,605	0.19%
2018/01/08	71	9.46	0	0.00	9.48	71	1,570	4.52%
2018/01/05	41	9.42	7	9.42	9.39	34	1,543	2.20%
2018/01/04	0	0.00	8	9.28	9.28	-8	1,508	-0.53%
2018/01/03	10	9.28	0	0.00	9.29	10	1,515	0.66%
2018/01/02	6	9.22	0	0.00	9.22	6	1,497	0.40%