立敦 (6175)-瑞士信貸券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.70
漲跌
▼0.20
漲幅
-0.51%
成交量
363張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/06/30	0	0.00	1	33.65	32.00	-1	527	-0.19%
2022/05/27	1	39.75	0	0.00	39.15	1	552	0.18%
2022/03/15	0	0.00	1	42.35	41.30	-1	970	-0.10%
2022/03/10	0	0.00	3	43.13	43.40	-3	1,023	-0.29%
2022/03/07	0	0.00	13	44.08	44.00	-13	1,255	-1.04%
2022/03/04	2	46.15	0	0.00	45.85	2	1,399	0.14%
2022/03/03	11	46.51	7	46.21	46.45	4	1,434	0.28%
2022/03/02	7	46.40	0	0.00	46.30	7	1,538	0.46%
2022/02/25	1	45.55	0	0.00	45.20	1	1,661	0.06%
2022/02/24	2	46.18	0	0.00	45.10	2	1,677	0.12%
2022/02/21	0	0.00	1	46.25	46.30	-1	1,711	-0.06%
2022/02/18	1	46.25	1	45.85	46.60	0	1,746	0.00%
2022/02/17	0	0.00	1	46.00	45.70	-1	1,744	-0.06%
2022/02/16	0	0.00	1	46.15	45.70	-1	1,759	-0.06%
2022/02/15	0	0.00	1	46.30	45.55	-1	1,758	-0.06%
2022/01/26	0	0.00	1	40.65	40.50	-1	1,770	-0.06%
2022/01/25	2	40.93	0	0.00	40.45	2	1,791	0.11%
2022/01/24	1	42.00	0	0.00	42.05	1	1,802	0.06%
2022/01/21	1	43.15	0	0.00	42.70	1	1,814	0.06%
2022/01/20	1	44.10	1	44.00	44.10	0	1,835	0.00%
2022/01/19	2	44.50	1	44.65	44.30	1	1,843	0.05%
2022/01/18	0	0.00	3	44.92	44.90	-3	1,851	-0.16%
2022/01/13	3	45.05	3	45.28	44.90	0	1,874	0.00%
2022/01/11	2	45.48	2	45.70	45.40	0	1,880	0.00%
2022/01/07	5	45.26	5	46.16	45.15	0	1,888	0.00%
2022/01/06	1	46.50	1	46.35	46.20	0	1,884	0.00%
2022/01/04	1	48.80	2	48.43	48.00	-1	1,896	-0.05%
2021/12/30	0	0.00	3	46.90	46.90	-3	1,869	-0.16%
2021/12/29	8	46.79	0	0.00	46.80	8	1,880	0.43%
2021/12/23	0	0.00	1	48.15	47.40	-1	1,985	-0.05%
2021/12/22	0	0.00	11	45.92	47.60	-11	2,078	-0.53%
2021/12/21	0	0.00	3	45.45	45.60	-3	2,143	-0.14%
2021/12/13	1	46.90	0	0.00	47.25	1	2,288	0.04%
2021/12/10	0	0.00	1	48.00	46.95	-1	2,432	-0.04%
2021/12/07	16	47.36	0	0.00	46.85	16	2,689	0.59%
2021/12/06	8	47.80	0	0.00	46.95	8	2,863	0.28%
2021/12/02	7	48.15	22	49.45	48.15	-15	2,937	-0.51%
2021/12/01	8	48.70	0	0.00	48.60	8	2,856	0.28%
2021/11/30	13	49.58	3	46.83	49.60	10	2,770	0.36%
2021/11/29	16	45.76	7	46.11	46.25	9	2,660	0.34%
2021/11/26	0	0.00	46	46.08	45.80	-46	2,712	-1.70%
2021/11/24	20	46.47	13	45.80	46.30	7	2,542	0.28%
2021/11/23	0	0.00	3	45.92	45.60	-3	2,495	-0.12%
2021/11/22	22	46.26	0	0.00	46.70	22	2,490	0.88%
2021/11/19	0	0.00	3	45.00	44.20	-3	2,450	-0.12%
2021/11/18	2	44.75	6	44.75	44.70	-4	2,451	-0.16%
2021/11/17	6	43.65	6	43.37	45.25	0	2,439	0.00%
2021/11/11	7	42.44	1	42.50	42.30	6	2,482	0.24%
2021/11/05	0	0.00	42	43.08	42.90	-42	2,580	-1.63%
2021/11/03	40	44.49	14	43.44	44.30	26	2,678	0.97%
2021/11/02	0	0.00	20	43.31	43.15	-20	2,762	-0.72%
2021/11/01	36	44.95	0	0.00	45.25	36	3,149	1.14%
2021/10/28	0	0.00	8	45.39	44.85	-8	3,315	-0.24%
2021/10/27	8	44.58	0	0.00	44.70	8	3,331	0.24%
2021/10/21	2	44.43	2	44.08	43.95	0	3,824	0.00%
2021/10/18	11	43.85	11	43.31	43.05	0	4,531	0.00%
2021/10/15	7	43.59	0	0.00	43.45	7	4,813	0.15%
2021/10/14	1	43.40	0	0.00	42.80	1	4,840	0.02%
2021/10/13	3	43.13	7	42.60	42.60	-4	4,890	-0.08%
2021/10/12	0	0.00	4	44.50	44.50	-4	4,919	-0.08%
2021/10/05	0	0.00	2	40.10	42.65	-2	5,597	-0.04%
2021/10/04	4	43.18	2	43.50	42.25	2	5,824	0.03%
2021/10/01	0	0.00	1	48.55	44.80	-1	5,973	-0.02%
2021/09/30	1	49.70	0	0.00	49.30	1	6,114	0.02%
2021/09/29	0	0.00	27	51.91	50.20	-27	6,476	-0.42%
2021/09/28	7	51.90	5	51.40	51.80	2	6,385	0.03%
2021/09/27	1	49.30	48	49.73	50.10	-47	6,319	-0.74%
2021/09/24	28	49.34	7	49.46	49.15	21	6,382	0.33%
2021/09/23	13	49.24	9	49.45	49.10	4	6,494	0.06%
2021/09/22	0	0.00	52	48.71	48.55	-52	6,530	-0.80%
2021/09/17	41	49.74	14	49.10	50.30	27	6,519	0.41%
2021/09/16	0	0.00	18	49.72	49.30	-18	6,496	-0.28%
2021/09/15	90	50.60	2	52.25	50.60	88	6,440	1.37%
2021/09/14	2	51.90	0	0.00	51.50	2	6,293	0.03%
2021/09/13	0	0.00	1	51.90	50.70	-1	6,244	-0.02%
2021/09/10	1	50.50	20	50.96	51.90	-19	6,153	-0.31%
2021/09/09	17	51.78	0	0.00	52.20	17	6,038	0.28%
2021/09/07	27	47.25	0	0.00	48.10	27	5,895	0.46%
2021/09/01	0	0.00	3	49.37	50.00	-3	6,026	-0.05%
2021/08/31	3	46.52	1	46.15	46.80	2	5,942	0.03%
2021/08/30	4	46.00	0	0.00	46.05	4	5,942	0.07%
2021/08/27	2	46.43	3	45.97	45.85	-1	5,936	-0.02%
2021/08/26	0	0.00	13	46.44	46.30	-13	5,928	-0.22%
2021/08/25	13	45.49	6	45.81	46.25	7	5,919	0.12%
2021/08/24	6	44.60	2	46.10	44.60	4	5,917	0.07%
2021/08/18	1	42.30	7	44.22	46.40	-6	5,858	-0.10%
2021/08/17	6	43.00	0	0.00	43.00	6	5,833	0.10%
2021/08/16	0	0.00	24	45.37	45.10	-24	5,818	-0.41%
2021/08/13	27	46.68	0	0.00	46.30	27	5,793	0.47%
2021/08/11	26	49.03	0	0.00	48.00	26	5,761	0.45%
2021/08/10	0	0.00	3	50.30	49.75	-3	5,736	-0.05%
2021/08/09	1	53.90	15	53.70	53.00	-14	5,681	-0.25%
2021/08/06	0	0.00	26	55.28	54.30	-26	5,642	-0.46%
2021/08/05	55	58.52	7	56.30	56.10	48	5,553	0.86%
2021/08/04	0	0.00	9	55.00	55.00	-9	5,172	-0.17%
2021/08/03	9	55.42	0	0.00	55.20	9	5,153	0.17%
2021/08/02	0	0.00	9	53.20	53.20	-9	5,014	-0.18%
2021/07/27	0	0.00	131	56.60	54.10	-131	4,837	-2.71%	大賣/鉅額交易
2021/07/26	0	0.00	12	53.48	54.10	-12	4,595	-0.26%
2021/07/23	4	53.60	19	53.45	52.80	-15	4,519	-0.33%
2021/07/22	63	56.17	50	54.12	55.00	13	4,440	0.29%
2021/07/21	68	53.00	0	0.00	53.00	68	4,002	1.70%
2021/07/20	0	0.00	3	48.65	48.25	-3	3,752	-0.08%
2021/07/19	0	0.00	10	49.80	49.70	-10	3,767	-0.27%
2021/07/16	7	48.86	0	0.00	48.80	7	3,796	0.18%
2021/07/15	0	0.00	115	49.01	48.90	-115	3,790	-3.03%	大賣/鉅額交易
2021/07/14	155	48.02	0	0.00	48.00	155	3,911	3.96%	大買/鉅額交易
2021/07/13	65	49.38	6	49.57	49.60	59	3,875	1.52%
2021/07/12	4	52.20	26	52.60	52.90	-22	3,733	-0.59%
2021/07/08	17	45.42	32	46.34	45.60	-15	3,151	-0.48%
2021/07/07	0	0.00	37	43.76	44.10	-37	3,114	-1.19%
2021/07/06	29	43.95	0	0.00	44.60	29	3,129	0.93%
2021/07/01	0	0.00	111	39.69	39.00	-111	3,010	-3.69%	大賣/鉅額交易
2021/06/30	6	41.15	0	0.00	42.35	6	2,937	0.20%
2021/06/29	13	39.40	0	0.00	38.50	13	2,818	0.46%
2021/06/28	26	38.08	0	0.00	38.10	26	2,799	0.93%
2021/06/25	12	38.19	0	0.00	38.00	12	2,887	0.42%
2021/06/24	21	38.43	0	0.00	38.45	21	2,883	0.73%
2021/06/23	32	38.27	0	0.00	38.25	32	2,882	1.11%
2021/06/18	0	0.00	19	39.03	39.30	-19	2,917	-0.65%
2021/06/17	3	40.12	0	0.00	40.00	3	2,905	0.10%
2021/06/15	0	0.00	3	39.02	39.45	-3	2,845	-0.11%
2021/06/08	0	0.00	4	35.21	35.50	-4	2,627	-0.15%
2021/06/07	4	34.81	23	34.81	34.65	-19	2,657	-0.71%
2021/06/04	0	0.00	5	35.43	35.40	-5	2,667	-0.19%
2021/06/03	17	35.95	0	0.00	36.10	17	2,682	0.63%
2021/06/01	11	36.40	2	35.65	36.30	9	2,741	0.33%
2021/05/28	32	33.99	0	0.00	33.90	32	2,754	1.16%
2021/05/27	0	0.00	7	33.09	32.80	-7	2,756	-0.25%
2021/05/26	7	33.37	4	33.38	33.20	3	2,771	0.11%
2021/05/25	8	33.09	9	33.37	33.30	-1	2,799	-0.04%
2021/05/24	2	32.15	0	0.00	32.40	2	2,831	0.07%
2021/05/21	3	31.85	0	0.00	32.00	3	3,006	0.10%
2021/05/20	0	0.00	3	31.77	31.25	-3	3,146	-0.10%
2021/05/19	3	31.80	0	0.00	31.80	3	3,249	0.09%
2021/05/18	0	0.00	33	29.60	31.50	-33	3,259	-1.01%
2021/05/17	0	0.00	39	30.12	29.00	-39	3,252	-1.20%
2021/05/11	1	37.45	55	36.45	35.70	-54	3,212	-1.68%
2021/05/10	3	38.50	5	39.10	38.10	-2	3,201	-0.06%
2021/05/07	34	38.91	11	36.67	38.85	23	3,199	0.72%
2021/05/05	9	37.17	3	37.50	37.20	6	3,177	0.19%
2021/05/04	8	35.20	3	36.13	36.75	5	3,177	0.16%
2021/05/03	42	41.12	91	39.72	38.30	-49	3,201	-1.53%
2021/04/29	15	42.01	91	41.96	41.55	-76	3,168	-2.40%
2021/04/28	27	43.24	0	0.00	43.05	27	3,146	0.86%
2021/04/26	30	43.17	2	42.98	43.10	28	3,111	0.90%
2021/04/23	66	42.52	0	0.00	42.55	66	3,100	2.13%
2021/04/22	2	41.50	0	0.00	40.75	2	3,089	0.06%
2021/04/20	0	0.00	19	43.50	43.00	-19	3,025	-0.63%
2021/04/19	18	40.82	0	0.00	42.10	18	2,912	0.62%
2021/04/16	1	39.15	0	0.00	41.30	1	2,967	0.03%
2021/04/15	30	38.96	0	0.00	38.95	30	3,167	0.95%
2021/04/14	66	39.78	50	39.57	39.10	16	3,302	0.48%
2021/04/13	13	40.75	185	42.07	40.05	-172	3,544	-4.85%	大賣/鉅額交易
2021/04/09	44	41.62	4	41.43	40.40	40	3,271	1.22%
2021/04/08	42	40.52	0	0.00	41.10	42	3,094	1.36%
2021/04/07	32	39.43	0	0.00	39.45	32	3,045	1.05%
2021/04/06	120	39.36	1	39.10	39.20	119	3,145	3.78%	大買/鉅額交易
2021/04/01	0	0.00	37	38.85	38.75	-37	3,279	-1.13%
2021/03/30	39	39.16	0	0.00	39.50	39	3,326	1.17%
2021/03/26	0	0.00	2	37.40	37.40	-2	3,259	-0.06%
2021/03/24	0	0.00	15	37.50	37.80	-15	3,279	-0.46%
2021/03/23	4	39.21	12	39.32	38.80	-8	3,321	-0.24%
2021/03/22	15	39.00	8	39.11	39.40	7	3,306	0.21%
2021/03/19	6	39.35	10	39.25	39.15	-4	3,314	-0.12%
2021/03/18	9	39.34	0	0.00	39.35	9	3,320	0.27%
2021/03/16	0	0.00	5	38.92	38.80	-5	3,400	-0.15%
2021/03/15	25	38.86	9	38.26	39.25	16	3,530	0.45%
2021/03/12	1	37.85	5	38.05	38.00	-4	3,574	-0.11%
2021/03/11	15	38.81	29	38.73	38.35	-14	3,577	-0.39%
2021/03/10	0	0.00	23	38.53	37.75	-23	3,555	-0.65%
2021/03/09	27	37.85	0	0.00	38.50	27	3,571	0.76%
2021/03/04	0	0.00	31	37.63	39.05	-31	3,577	-0.87%
2021/03/03	31	37.14	0	0.00	36.80	31	3,553	0.87%
2021/02/23	0	0.00	56	40.97	40.35	-56	3,814	-1.47%
2021/02/22	26	38.49	22	38.55	40.30	4	3,635	0.11%
2021/02/19	0	0.00	77	37.03	37.80	-77	3,491	-2.21%
2021/02/18	11	34.59	1	34.15	36.10	10	3,394	0.29%
2021/02/17	12	34.63	23	35.16	34.60	-11	3,374	-0.33%
2021/02/05	5	32.65	9	33.07	32.65	-4	3,353	-0.12%
2021/02/04	9	32.92	0	0.00	33.00	9	3,350	0.27%
2021/02/03	47	32.93	8	32.80	32.50	39	3,355	1.16%
2021/02/02	5	32.80	6	33.38	32.80	-1	3,344	-0.03%
2021/02/01	23	33.03	27	33.33	32.80	-4	3,327	-0.12%
2021/01/29	4	35.29	26	35.09	34.40	-22	3,311	-0.66%
2021/01/28	15	35.49	10	35.40	35.55	5	3,297	0.15%
2021/01/26	0	0.00	20	35.72	34.55	-20	3,269	-0.61%
2021/01/25	31	35.73	294	36.28	35.50	-263	3,247	-8.10%	大賣/鉅額交易
2021/01/22	10	34.28	0	0.00	34.80	10	3,185	0.31%
2021/01/21	108	33.82	0	0.00	33.70	108	3,168	3.41%	大買/鉅額交易
2021/01/20	83	34.61	32	36.36	34.20	51	3,142	1.62%
2021/01/19	12	36.50	112	36.76	36.50	-100	3,091	-3.23%	大賣/
2021/01/18	114	36.18	1	36.50	36.50	113	3,064	3.69%	大買/鉅額交易
2021/01/15	131	37.18	0	0.00	37.05	131	3,031	4.32%	大買/鉅額交易
2021/01/14	0	0.00	4	38.45	39.05	-4	2,981	-0.13%
2021/01/12	35	39.80	33	40.52	37.90	2	2,904	0.07%
2021/01/11	23	40.40	34	40.14	41.45	-11	2,809	-0.39%
2021/01/08	42	41.12	44	41.55	41.05	-2	2,707	-0.07%
2021/01/07	27	39.85	19	39.51	39.05	8	2,463	0.32%
2021/01/06	16	39.80	12	39.90	40.00	4	2,310	0.17%
2021/01/05	10	36.00	10	36.03	36.40	0	2,002	0.00%
2021/01/04	23	35.10	8	34.91	35.45	15	1,939	0.77%
2020/12/31	0	0.00	44	36.00	35.85	-44	1,900	-2.32%
2020/12/30	44	35.64	0	0.00	36.40	44	1,855	2.37%
2020/12/29	0	0.00	40	35.25	35.10	-40	1,797	-2.22%
2020/12/28	0	0.00	89	33.71	34.90	-89	1,662	-5.35%
2020/12/25	73	31.04	0	0.00	31.75	73	1,500	4.86%
2020/12/24	18	30.91	0	0.00	30.85	18	1,454	1.24%
2020/12/23	38	29.54	0	0.00	29.75	38	1,404	2.71%
2020/12/22	0	0.00	2	30.50	29.00	-2	1,393	-0.14%
2020/12/21	2	29.15	0	0.00	29.50	2	1,374	0.15%
2020/12/17	0	0.00	94	31.19	30.85	-94	1,339	-7.02%
2020/12/16	94	29.42	0	0.00	29.90	94	1,265	7.43%
2020/12/11	0	0.00	18	30.49	30.55	-18	1,199	-1.50%
2020/12/10	7	30.04	0	0.00	30.30	7	1,134	0.62%
2020/12/09	10	30.45	80	30.65	31.00	-70	1,082	-6.46%
2020/12/08	38	28.03	0	0.00	29.30	38	925	4.11%
2020/12/07	15	26.77	35	27.25	26.65	-20	857	-2.33%
2020/12/04	35	27.54	0	0.00	27.50	35	840	4.17%
2020/12/03	27	28.07	10	28.72	27.70	17	827	2.06%
2020/12/02	16	27.90	10	28.09	28.15	6	796	0.75%
2020/11/30	9	27.19	9	27.18	27.10	0	717	0.00%
2020/11/27	0	0.00	107	27.27	27.05	-107	697	-15.33%	大賣/鉅額交易
2020/11/26	6	26.98	0	0.00	27.00	6	669	0.90%
2020/11/25	4	26.05	0	0.00	27.25	4	643	0.62%
2020/11/24	1	27.80	0	0.00	27.95	1	513	0.19%
2020/11/23	11	24.46	0	0.00	25.45	11	384	2.86%
2020/11/20	1	24.00	0	0.00	23.80	1	313	0.32%
2020/11/19	3	23.15	0	0.00	23.10	3	287	1.04%
2020/11/18	1	23.40	0	0.00	23.25	1	285	0.35%
2020/11/16	6	22.69	0	0.00	22.65	6	285	2.10%
2020/11/13	12	22.66	0	0.00	22.60	12	300	4.00%
2020/11/11	2	22.15	0	0.00	22.65	2	345	0.58%
2020/11/10	4	21.60	0	0.00	21.55	4	341	1.17%
2020/11/09	0	0.00	1	21.55	21.55	-1	345	-0.29%
2020/11/06	2	21.45	0	0.00	21.45	2	348	0.57%
2020/11/05	1	21.45	0	0.00	21.45	1	351	0.28%
2020/11/03	8	21.47	0	0.00	21.55	8	361	2.21%
2020/11/02	1	20.70	0	0.00	20.60	1	365	0.27%
2020/10/27	2	21.30	0	0.00	21.30	2	411	0.49%
2020/10/26	4	21.55	0	0.00	21.50	4	415	0.96%
2020/10/23	14	21.36	0	0.00	21.35	14	419	3.34%
2020/10/22	1	21.20	0	0.00	21.15	1	436	0.23%
2020/10/21	4	21.38	0	0.00	21.20	4	476	0.84%
2020/10/20	1	21.20	1	21.20	21.35	0	486	0.00%
2020/10/19	6	21.29	0	0.00	21.40	6	509	1.18%
2020/10/16	4	21.36	0	0.00	21.20	4	556	0.72%
2020/10/15	1	21.65	0	0.00	20.80	1	556	0.18%
2020/10/14	3	21.60	1	21.70	21.65	2	542	0.37%
2020/10/13	2	21.18	0	0.00	21.15	2	552	0.36%
2020/10/12	0	0.00	1	21.45	21.25	-1	556	-0.18%
2020/10/07	5	21.18	0	0.00	21.10	5	570	0.88%
2020/10/06	2	21.25	2	21.03	21.10	0	584	0.00%
2020/10/05	0	0.00	2	20.68	20.80	-2	623	-0.32%
2020/09/29	0	0.00	2	20.85	20.60	-2	724	-0.28%
2020/09/25	1	20.25	19	20.97	20.05	-18	775	-2.32%
2020/09/24	0	0.00	31	21.32	21.00	-31	790	-3.92%
2020/09/23	0	0.00	26	21.88	21.85	-26	877	-2.96%
2020/09/18	9	22.96	0	0.00	22.90	9	920	0.98%
2020/09/17	1	22.65	0	0.00	22.75	1	961	0.10%
2020/09/16	6	22.78	0	0.00	22.70	6	1,042	0.58%
2020/09/15	2	22.80	1	22.90	22.70	1	1,065	0.09%
2020/09/11	2	23.10	0	0.00	22.55	2	1,152	0.17%
2020/09/10	1	23.55	0	0.00	23.25	1	1,148	0.09%
2020/09/09	5	22.76	0	0.00	22.90	5	1,135	0.44%
2020/09/08	1	22.95	0	0.00	22.90	1	1,140	0.09%
2020/09/07	5	22.74	0	0.00	22.70	5	1,157	0.43%
2020/09/04	2	22.58	4	22.65	22.75	-2	1,158	-0.17%
2020/09/03	14	22.81	0	0.00	22.90	14	1,166	1.20%
2020/09/02	1	22.50	0	0.00	22.50	1	1,187	0.08%
2020/09/01	8	22.58	0	0.00	22.55	8	1,238	0.65%
2020/08/31	0	0.00	1	22.80	22.60	-1	1,236	-0.08%
2020/08/28	1	22.85	0	0.00	22.80	1	1,237	0.08%
2020/08/27	1	22.80	2	22.85	22.75	-1	1,236	-0.08%
2020/08/26	23	22.82	1	22.75	22.85	22	1,233	1.78%
2020/08/25	0	0.00	1	22.55	22.50	-1	1,232	-0.08%
2020/08/24	1	22.85	6	22.57	22.40	-5	1,230	-0.41%
2020/08/20	0	0.00	36	22.27	22.10	-36	1,226	-2.94%
2020/08/19	15	24.11	19	24.07	23.40	-4	1,209	-0.33%
2020/08/18	12	24.11	20	23.86	24.05	-8	1,192	-0.67%
2020/08/17	25	23.78	38	23.89	24.05	-13	1,167	-1.11%
2020/08/14	24	23.03	2	23.10	23.00	22	1,140	1.93%
2020/08/13	2	22.65	33	22.74	22.50	-31	1,132	-2.74%
2020/08/12	6	22.74	4	22.81	22.70	2	1,127	0.18%
2020/08/11	10	22.69	2	22.90	22.70	8	1,123	0.71%
2020/08/10	6	22.90	10	22.80	22.60	-4	1,122	-0.36%
2020/08/07	5	23.58	2	23.60	23.20	3	1,118	0.27%
2020/08/06	15	23.60	10	23.73	23.50	5	1,113	0.45%
2020/08/05	130	23.89	1	23.85	23.80	129	1,109	11.63%	大買/鉅額交易
2020/08/04	0	0.00	3	23.10	23.00	-3	1,077	-0.28%
2020/08/03	10	22.99	2	23.00	23.00	8	1,078	0.74%
2020/07/31	0	0.00	3	22.55	22.60	-3	1,076	-0.28%
2020/07/30	2	22.33	10	22.26	22.40	-8	1,079	-0.74%
2020/07/29	15	22.77	1	22.85	22.55	14	1,097	1.28%
2020/07/28	6	22.86	55	23.48	22.45	-49	1,100	-4.45%
2020/07/27	0	0.00	70	23.41	23.60	-70	1,110	-6.30%
2020/07/24	16	23.91	3	23.65	23.60	13	1,071	1.21%
2020/07/23	30	23.87	3	23.85	24.05	27	1,062	2.54%
2020/07/22	13	24.10	2	23.13	24.10	11	1,044	1.05%
2020/07/21	6	22.43	3	22.53	22.25	3	997	0.30%
2020/07/20	16	21.98	1	21.60	22.05	15	997	1.50%
2020/07/17	50	22.06	2	22.75	21.90	48	1,000	4.80%
2020/07/16	34	22.85	4	22.90	22.80	30	995	3.01%
2020/07/15	28	22.61	0	0.00	22.75	28	998	2.80%
2020/07/14	7	23.39	8	23.49	23.25	-1	1,025	-0.10%
2020/07/13	20	23.67	31	23.51	23.65	-11	1,068	-1.03%
2020/07/10	31	23.41	0	0.00	23.20	31	1,070	2.90%
2020/07/09	0	0.00	16	23.13	23.85	-16	1,033	-1.55%
2020/07/08	1	22.90	2	23.00	22.75	-1	944	-0.11%
2020/07/07	17	22.74	2	23.35	22.80	15	935	1.60%
2020/07/06	53	23.14	10	23.21	23.45	43	924	4.65%
2020/07/01	3	21.57	3	22.20	21.95	0	790	0.00%
2020/06/29	0	0.00	14	21.56	21.40	-14	747	-1.87%
2020/06/24	14	22.16	0	0.00	22.10	14	737	1.90%
2020/06/19	0	0.00	4	20.54	21.80	-4	592	-0.68%
2020/06/18	2	19.45	0	0.00	20.35	2	531	0.38%
2020/06/17	2	19.20	0	0.00	19.35	2	503	0.40%
2020/06/09	0	0.00	2	20.00	20.00	-2	497	-0.40%
2020/06/08	0	0.00	5	20.09	20.25	-5	479	-1.04%
2020/06/05	6	18.58	0	0.00	18.45	6	429	1.40%
2020/06/04	0	0.00	1	18.70	18.60	-1	432	-0.23%
2020/06/03	2	18.43	4	18.41	18.50	-2	431	-0.46%
2020/06/01	1	18.30	0	0.00	18.30	1	429	0.23%
2020/05/27	1	18.10	0	0.00	18.05	1	430	0.23%
2020/05/26	1	18.00	0	0.00	18.00	1	431	0.23%
2020/05/25	1	17.95	0	0.00	18.00	1	431	0.23%
2020/05/22	0	0.00	1	18.25	18.05	-1	431	-0.23%
2020/05/21	1	18.45	2	18.60	18.50	-1	430	-0.23%
2020/05/20	0	0.00	15	18.60	18.50	-15	430	-3.48%
2020/05/19	17	18.48	1	18.50	18.55	16	429	3.73%
2020/05/18	1	18.30	0	0.00	18.20	1	428	0.23%
2020/05/14	2	19.20	30	19.09	18.85	-28	431	-6.49%
2020/05/13	15	19.19	0	0.00	19.40	15	429	3.49%
2020/05/12	7	19.06	9	19.16	19.00	-2	425	-0.47%
2020/05/11	15	19.52	0	0.00	19.45	15	420	3.56%
2020/05/08	0	0.00	1	19.90	19.35	-1	421	-0.24%
2020/05/07	1	19.75	0	0.00	19.70	1	419	0.24%
2020/05/05	2	19.30	1	20.35	19.70	1	407	0.25%
2020/05/04	0	0.00	16	18.98	18.85	-16	391	-4.08%
2020/04/30	5	19.25	32	19.85	19.55	-27	390	-6.92%
2020/04/29	17	18.89	0	0.00	18.80	17	369	4.60%
2020/04/28	23	18.90	5	18.98	18.75	18	373	4.82%
2020/04/27	8	19.06	0	0.00	18.90	8	382	2.09%
2020/04/23	1	19.00	1	19.00	19.00	0	382	0.00%
2020/04/22	1	17.85	1	18.90	18.80	0	388	0.00%
2020/04/21	2	19.35	2	19.20	18.20	0	383	0.00%
2020/04/20	7	19.49	7	19.60	19.30	0	386	0.00%
2020/04/16	0	0.00	36	18.48	19.25	-36	345	-10.41%
2020/04/15	0	0.00	13	17.28	17.50	-13	300	-4.32%
2020/04/14	8	15.86	0	0.00	15.95	8	295	2.71%
2020/04/13	1	15.75	7	15.59	15.50	-6	314	-1.91%
2020/04/10	1	15.80	7	15.93	15.90	-6	353	-1.70%
2020/04/09	2	15.70	21	15.68	15.85	-19	396	-4.80%
2020/04/08	3	14.72	5	15.01	15.50	-2	391	-0.51%
2020/04/07	2	14.40	6	14.42	14.40	-4	384	-1.04%
2020/04/06	9	13.98	1	13.75	14.10	8	392	2.04%
2020/04/01	4	13.69	0	0.00	13.70	4	393	1.02%
2020/03/31	6	13.78	0	0.00	13.80	6	400	1.50%
2020/03/30	5	13.66	2	13.55	13.65	3	407	0.74%
2020/03/27	2	13.90	12	13.68	13.55	-10	415	-2.41%
2020/03/26	15	13.29	0	0.00	13.45	15	415	3.61%
2020/03/25	19	13.58	3	13.67	13.55	16	440	3.63%
2020/03/24	3	12.80	13	12.78	12.90	-10	440	-2.27%
2020/03/23	0	0.00	4	12.05	12.10	-4	441	-0.91%
2020/03/20	10	12.84	14	12.65	12.85	-4	441	-0.91%
2020/03/19	13	11.82	6	11.72	11.70	7	436	1.60%
2020/03/18	10	13.18	7	13.24	12.95	3	427	0.70%
2020/03/17	46	13.35	1	13.15	13.20	45	423	10.63%
2020/03/16	0	0.00	1	15.95	14.55	-1	412	-0.24%
2020/03/13	1	15.25	0	0.00	16.05	1	408	0.24%
2020/03/09	0	0.00	1	18.95	18.85	-1	389	-0.26%
2020/03/06	0	0.00	1	19.60	19.45	-1	397	-0.25%
2020/03/05	2	19.75	0	0.00	19.70	2	398	0.50%
2020/02/26	0	0.00	1	20.35	20.15	-1	393	-0.25%
2020/02/24	0	0.00	7	20.38	20.75	-7	390	-1.79%
2020/02/21	2	20.78	0	0.00	20.75	2	389	0.51%
2020/02/20	5	20.96	0	0.00	20.90	5	389	1.29%
2020/02/19	1	20.85	1	20.75	20.80	0	388	0.00%
2020/02/18	1	21.20	1	21.10	20.75	0	388	0.00%
2020/02/17	0	0.00	1	20.90	20.85	-1	384	-0.26%
2020/02/14	2	20.90	0	0.00	20.85	2	385	0.52%
2020/01/16	0	0.00	4	23.53	23.45	-4	351	-1.14%
2020/01/15	0	0.00	3	23.13	22.80	-3	340	-0.88%
2020/01/14	8	23.46	4	23.35	23.20	4	339	1.18%
2020/01/13	3	22.85	0	0.00	22.85	3	329	0.91%
2020/01/06	1	22.70	19	23.59	24.30	-18	291	-6.17%
2020/01/03	12	23.05	15	23.26	22.80	-3	254	-1.18%
2020/01/02	7	22.26	2	22.95	22.25	5	213	2.34%
2019/12/31	9	22.67	0	0.00	22.55	9	213	4.22%
2019/12/30	1	23.15	3	22.75	22.85	-2	215	-0.93%
2019/12/27	0	0.00	4	22.64	22.40	-4	209	-1.91%
2019/12/26	0	0.00	31	22.76	22.65	-31	221	-14.00%
2019/12/25	16	22.65	0	0.00	22.80	16	265	6.03%
2019/12/24	0	0.00	11	22.35	22.10	-11	260	-4.22%
2019/12/23	0	0.00	6	22.30	22.00	-6	255	-2.35%
2019/12/19	13	21.32	0	0.00	21.30	13	227	5.70%
2019/12/18	10	21.47	0	0.00	21.40	10	227	4.40%
2019/12/17	20	21.37	0	0.00	21.35	20	225	8.86%
2019/12/16	4	21.18	1	21.25	21.15	3	224	1.34%
2019/12/13	0	0.00	2	21.33	21.10	-2	224	-0.89%
2019/12/12	0	0.00	1	21.45	21.20	-1	228	-0.44%
2019/12/11	0	0.00	3	21.40	21.30	-3	228	-1.31%
2019/12/10	0	0.00	1	21.35	21.20	-1	228	-0.44%
2019/12/09	0	0.00	1	21.35	21.35	-1	228	-0.44%
2019/12/06	3	21.08	0	0.00	21.05	3	226	1.32%
2019/12/05	0	0.00	1	21.35	21.05	-1	227	-0.44%
2019/12/04	4	21.26	1	21.40	21.10	3	226	1.32%
2019/12/03	4	21.48	0	0.00	21.30	4	226	1.76%
2019/12/02	0	0.00	1	20.60	20.50	-1	216	-0.46%
2019/11/29	0	0.00	1	20.90	20.65	-1	215	-0.46%
2019/11/27	2	20.63	0	0.00	20.75	2	225	0.89%
2019/10/22	0	0.00	4	22.15	21.95	-4	244	-1.64%
2019/10/21	4	22.11	1	22.00	22.05	3	244	1.23%
2019/10/18	1	21.90	0	0.00	21.90	1	245	0.41%
2019/10/16	0	0.00	2	22.35	21.90	-2	247	-0.81%
2019/10/15	2	22.58	0	0.00	22.25	2	247	0.81%
2019/10/03	0	0.00	2	22.83	22.55	-2	240	-0.83%
2019/10/02	3	22.72	6	23.04	23.00	-3	239	-1.25%
2019/10/01	5	23.06	0	0.00	23.25	5	225	2.22%
2019/09/27	0	0.00	5	21.57	21.55	-5	179	-2.79%
2019/09/26	0	0.00	13	21.47	21.35	-13	177	-7.33%
2019/09/25	0	0.00	8	21.06	21.20	-8	175	-4.56%
2019/09/24	0	0.00	2	21.38	21.25	-2	178	-1.12%
2019/09/23	2	21.38	1	21.40	21.25	1	190	0.52%
2019/09/20	1	21.45	2	21.50	21.55	-1	192	-0.52%
2019/09/19	1	21.45	0	0.00	21.30	1	193	0.52%
2019/09/18	3	21.62	1	21.60	21.55	2	193	1.03%
2019/09/17	4	21.63	0	0.00	21.50	4	193	2.07%
2019/09/16	3	20.87	0	0.00	20.90	3	190	1.58%
2019/09/12	8	20.94	0	0.00	21.00	8	195	4.10%
2019/09/11	1	21.00	1	21.10	20.90	0	200	0.00%
2019/09/10	0	0.00	2	20.95	20.95	-2	203	-0.98%
2019/09/09	0	0.00	3	21.37	21.30	-3	205	-1.46%
2019/09/05	3	21.68	0	0.00	21.65	3	209	1.43%
2019/09/04	3	21.53	0	0.00	21.50	3	209	1.43%
2019/08/30	0	0.00	3	21.40	21.60	-3	209	-1.43%
2019/08/29	1	20.85	0	0.00	20.75	1	201	0.50%
2019/08/28	2	20.85	0	0.00	20.90	2	200	1.00%
2019/08/26	1	20.35	1	20.45	20.50	0	202	0.00%
2019/08/23	0	0.00	4	20.56	20.80	-4	202	-1.98%
2019/08/22	0	0.00	1	20.55	20.30	-1	202	-0.50%
2019/08/21	1	20.50	6	20.46	20.50	-5	200	-2.49%
2019/08/20	1	20.45	0	0.00	20.45	1	201	0.50%
2019/08/02	0	0.00	5	22.52	22.35	-5	225	-2.22%
2019/08/01	0	0.00	3	22.98	22.90	-3	231	-1.30%
2019/07/31	0	0.00	27	24.28	24.30	-27	236	-11.44%
2019/07/30	7	24.94	27	24.63	24.50	-20	231	-8.63%
2019/07/29	0	0.00	8	24.55	24.55	-8	230	-3.47%
2019/07/26	5	24.48	0	0.00	24.50	5	232	2.15%
2019/07/25	19	24.49	0	0.00	24.55	19	231	8.19%
2019/07/24	16	24.37	0	0.00	24.25	16	233	6.86%
2019/07/23	8	24.09	4	24.05	24.00	4	242	1.65%
2019/07/22	0	0.00	2	23.93	23.90	-2	246	-0.81%
2019/07/19	0	0.00	11	24.17	24.10	-11	252	-4.35%
2019/07/18	0	0.00	15	24.22	23.90	-15	256	-5.84%
2019/07/17	0	0.00	13	24.54	24.45	-13	259	-5.00%
2019/07/16	17	24.49	2	24.55	24.50	15	264	5.67%
2019/07/15	0	0.00	7	24.40	24.50	-7	269	-2.60%
2019/07/11	3	24.50	0	0.00	24.40	3	328	0.91%
2019/07/10	1	24.30	0	0.00	24.25	1	407	0.25%
2019/07/01	2	24.60	0	0.00	24.50	2	454	0.44%
2019/06/28	6	24.14	0	0.00	24.25	6	452	1.32%
2019/06/27	1	23.60	0	0.00	23.60	1	442	0.23%
2019/06/26	1	23.45	0	0.00	23.40	1	447	0.22%
2019/06/19	4	23.44	0	0.00	23.75	4	458	0.87%
2019/06/17	5	23.18	0	0.00	23.30	5	462	1.08%
2019/06/14	13	22.79	0	0.00	22.90	13	466	2.79%
2019/06/10	2	22.55	0	0.00	22.40	2	484	0.41%
2019/06/05	0	0.00	4	22.73	22.50	-4	490	-0.82%
2019/06/04	0	0.00	7	22.58	22.60	-7	497	-1.41%
2019/05/31	13	23.03	6	22.99	23.00	7	510	1.37%
2019/05/30	4	22.56	0	0.00	22.55	4	514	0.78%
2019/05/29	2	22.50	0	0.00	22.40	2	522	0.38%
2019/05/24	0	0.00	17	22.96	22.85	-17	559	-3.04%
2019/05/23	0	0.00	11	22.94	22.80	-11	575	-1.91%
2019/05/21	3	22.75	8	22.74	23.10	-5	614	-0.81%
2019/05/16	0	0.00	4	23.70	23.15	-4	643	-0.62%
2019/05/14	4	22.64	18	22.74	22.85	-14	744	-1.88%
2019/04/24	0	0.00	12	27.38	27.60	-12	807	-1.49%
2019/04/23	0	0.00	2	27.50	27.20	-2	804	-0.25%
2019/04/22	2	28.00	0	0.00	27.70	2	805	0.25%
2019/04/18	0	0.00	19	28.30	27.60	-19	816	-2.33%
2019/04/17	2	29.20	0	0.00	28.75	2	814	0.25%
2019/04/16	17	27.85	0	0.00	28.90	17	773	2.20%
2019/04/12	0	0.00	4	27.18	26.65	-4	700	-0.57%
2019/04/11	0	0.00	7	27.11	27.05	-7	699	-1.00%
2019/04/09	3	27.38	0	0.00	27.60	3	685	0.44%
2019/04/08	1	27.10	0	0.00	26.95	1	673	0.15%
2019/04/03	6	26.67	0	0.00	26.85	6	671	0.89%
2019/04/01	1	26.35	0	0.00	26.35	1	668	0.15%
2019/03/29	0	0.00	5	26.36	26.30	-5	667	-0.75%
2019/03/20	0	0.00	6	26.92	26.90	-6	700	-0.86%
2019/03/19	0	0.00	6	26.73	26.95	-6	706	-0.85%
2019/03/18	0	0.00	9	26.78	26.55	-9	713	-1.26%
2019/03/15	0	0.00	8	27.01	26.90	-8	723	-1.11%
2019/03/14	0	0.00	5	27.00	26.90	-5	732	-0.68%
2019/03/12	1	27.40	16	27.36	27.10	-15	816	-1.84%
2019/03/08	0	0.00	12	26.75	26.75	-12	944	-1.27%
2019/03/07	0	0.00	6	27.93	27.40	-6	963	-0.62%
2019/03/06	0	0.00	5	28.11	28.00	-5	992	-0.50%
2019/03/05	0	0.00	9	27.98	28.00	-9	1,014	-0.89%
2019/03/04	7	28.24	0	0.00	28.05	7	1,027	0.68%
2019/02/27	2	27.90	2	28.63	28.00	0	1,026	0.00%
2019/02/26	1	29.65	2	29.40	29.10	-1	1,019	-0.10%
2019/02/25	1	29.25	1	29.45	29.25	0	1,034	0.00%
2019/02/22	0	0.00	1	29.15	29.15	-1	1,063	-0.09%
2019/02/21	0	0.00	1	29.40	29.10	-1	1,155	-0.09%
2019/02/14	0	0.00	3	28.70	28.90	-3	1,205	-0.25%
2019/02/13	1	28.70	0	0.00	29.10	1	1,186	0.08%
2019/02/12	2	27.25	0	0.00	27.40	2	1,112	0.18%
2019/01/29	1	26.35	0	0.00	26.75	1	1,114	0.09%
2019/01/28	1	27.00	11	26.90	26.35	-10	1,115	-0.90%
2019/01/25	4	26.84	52	26.83	26.95	-48	1,158	-4.14%
2019/01/24	1	26.85	8	26.63	26.45	-7	1,184	-0.59%
2019/01/23	1	26.70	29	26.73	26.65	-28	1,199	-2.33%
2019/01/22	0	0.00	42	27.13	26.95	-42	1,203	-3.49%
2019/01/21	0	0.00	102	27.80	27.20	-102	1,201	-8.49%	大賣/鉅額交易
2019/01/18	17	25.51	0	0.00	26.30	17	1,167	1.46%
2019/01/17	2	25.70	0	0.00	25.15	2	1,176	0.17%
2019/01/16	7	25.40	12	25.23	25.40	-5	1,178	-0.42%
2019/01/15	7	25.27	20	25.22	25.05	-13	1,181	-1.10%
2019/01/14	9	25.16	33	25.07	24.90	-24	1,186	-2.02%
2019/01/11	1	25.60	14	25.20	25.05	-13	1,192	-1.09%
2019/01/10	10	25.55	52	25.47	25.30	-42	1,191	-3.52%
2019/01/09	4	25.03	120	25.34	25.45	-116	1,198	-9.68%	大賣/鉅額交易
2019/01/08	2	24.48	13	24.45	24.35	-11	1,216	-0.90%
2019/01/07	7	24.55	24	24.74	24.60	-17	1,227	-1.38%
2019/01/04	0	0.00	50	23.64	24.15	-50	1,248	-4.01%
2019/01/03	0	0.00	29	24.56	24.20	-29	1,263	-2.29%
2019/01/02	0	0.00	25	25.14	24.95	-25	1,281	-1.95%
2018/12/28	0	0.00	12	25.50	25.40	-12	1,301	-0.92%
2018/12/27	0	0.00	31	25.87	25.50	-31	1,348	-2.30%
2018/12/26	3	26.08	0	0.00	25.40	3	1,387	0.22%
2018/12/25	0	0.00	22	25.46	25.65	-22	1,433	-1.53%
2018/12/24	8	26.08	0	0.00	26.05	8	1,525	0.52%
2018/12/21	14	24.95	15	25.11	26.00	-1	1,537	-0.07%
2018/12/20	0	0.00	47	25.42	25.20	-47	1,539	-3.05%
2018/12/19	0	0.00	34	26.81	26.55	-34	1,535	-2.21%
2018/12/18	0	0.00	24	26.84	26.75	-24	1,539	-1.56%
2018/12/17	0	0.00	18	27.70	27.50	-18	1,541	-1.17%
2018/12/14	14	27.59	9	27.64	27.75	5	1,547	0.32%
2018/12/13	10	28.07	0	0.00	28.00	10	1,550	0.64%
2018/12/12	17	28.74	0	0.00	28.60	17	1,555	1.09%
2018/12/11	9	28.05	0	0.00	28.15	9	1,556	0.58%
2018/12/10	41	27.65	0	0.00	27.90	41	1,570	2.61%
2018/12/07	0	0.00	10	29.29	29.20	-10	1,569	-0.64%
2018/12/06	204	29.86	111	30.81	28.55	93	1,570	5.92%	大買/大賣/
2018/12/05	99	30.11	17	30.39	30.90	82	1,522	5.39%
2018/12/04	73	30.56	0	0.00	30.20	73	1,510	4.83%
2018/12/03	63	30.06	0	0.00	30.55	63	1,502	4.19%
2018/11/30	99	27.58	0	0.00	27.80	99	1,437	6.89%
2018/11/29	25	27.65	0	0.00	26.90	25	1,420	1.76%
2018/11/28	13	27.44	8	27.49	27.75	5	1,400	0.36%
2018/11/27	42	26.65	5	26.32	27.20	37	1,394	2.65%
2018/11/26	20	26.15	9	26.27	25.85	11	1,387	0.79%
2018/11/23	61	25.70	0	0.00	25.80	61	1,405	4.34%
2018/11/22	33	26.74	0	0.00	26.10	33	1,416	2.33%
2018/11/21	45	27.69	0	0.00	27.50	45	1,441	3.12%
2018/11/20	37	27.64	5	27.62	27.70	32	1,460	2.19%
2018/11/19	0	0.00	13	26.46	26.95	-13	1,375	-0.95%
2018/11/16	18	23.79	0	0.00	24.50	18	1,318	1.37%
2018/11/14	0	0.00	3	23.35	23.35	-3	1,329	-0.23%
2018/11/13	2	22.90	8	22.79	23.35	-6	1,356	-0.44%
2018/11/12	9	23.39	16	23.50	23.30	-7	1,374	-0.51%
2018/11/09	1	24.10	21	24.04	24.30	-20	1,395	-1.43%
2018/11/08	4	24.35	2	25.20	24.20	2	1,419	0.14%
2018/11/07	34	24.75	0	0.00	24.85	34	1,463	2.32%
2018/11/06	0	0.00	8	25.18	24.00	-8	1,485	-0.54%
2018/11/05	8	25.22	0	0.00	25.00	8	1,490	0.54%
2018/11/02	0	0.00	13	26.02	25.40	-13	1,496	-0.87%
2018/11/01	7	24.14	33	24.90	25.30	-26	1,471	-1.77%
2018/10/31	33	23.44	0	0.00	23.70	33	1,458	2.26%
2018/10/30	6	22.24	17	22.63	22.20	-11	1,453	-0.76%
2018/10/29	17	23.14	0	0.00	22.75	17	1,461	1.16%
2018/10/24	0	0.00	8	25.59	25.10	-8	1,503	-0.53%
2018/10/23	8	26.51	1	26.15	25.60	7	1,544	0.45%
2018/10/22	1	26.65	0	0.00	26.50	1	1,600	0.06%
2018/10/16	0	0.00	62	27.97	27.40	-62	1,702	-3.64%
2018/10/15	0	0.00	71	26.17	26.05	-71	1,702	-4.17%
2018/10/12	27	25.52	11	25.49	26.00	16	1,719	0.93%
2018/10/11	105	25.58	1	25.35	25.30	104	1,752	5.93%	大買/鉅額交易
2018/10/09	10	28.22	121	29.00	28.10	-111	1,772	-6.26%	大賣/鉅額交易
2018/10/08	13	29.33	129	29.54	29.30	-116	1,807	-6.42%	大賣/鉅額交易
2018/10/05	0	0.00	177	30.56	30.00	-177	1,818	-9.73%	大賣/鉅額交易
2018/10/04	0	0.00	80	32.92	32.50	-80	1,807	-4.43%
2018/10/03	0	0.00	84	33.02	32.55	-84	1,800	-4.67%
2018/10/02	0	0.00	7	33.71	34.00	-7	1,789	-0.39%
2018/10/01	49	31.04	0	0.00	31.00	49	1,768	2.77%
2018/09/28	4	30.99	0	0.00	30.60	4	1,889	0.21%
2018/09/27	5	31.37	0	0.00	30.95	5	2,012	0.25%
2018/09/25	4	32.00	4	31.50	31.80	0	2,174	0.00%
2018/09/20	57	31.26	0	0.00	31.35	57	2,297	2.48%
2018/09/19	2	31.85	0	0.00	30.90	2	2,339	0.09%
2018/09/18	13	30.85	0	0.00	31.00	13	2,441	0.53%
2018/09/14	61	32.28	0	0.00	33.30	61	2,537	2.40%
2018/09/13	51	32.22	0	0.00	31.70	51	2,640	1.93%
2018/09/12	42	31.70	0	0.00	31.80	42	2,815	1.49%
2018/09/11	19	32.19	0	0.00	32.45	19	3,016	0.63%
2018/09/10	125	31.78	0	0.00	31.50	125	3,633	3.44%	大買/鉅額交易
2018/09/07	70	33.07	17	35.11	33.00	53	3,793	1.40%
2018/09/06	5	36.59	0	0.00	36.45	5	3,787	0.13%
2018/09/04	36	37.28	0	0.00	37.80	36	4,000	0.90%
2018/09/03	0	0.00	94	38.43	36.80	-94	4,204	-2.24%
2018/08/31	0	0.00	88	39.12	39.10	-88	4,387	-2.01%
2018/08/30	2	39.73	70	39.70	39.50	-68	4,470	-1.52%
2018/08/29	31	39.73	34	39.56	39.70	-3	4,592	-0.07%
2018/08/28	0	0.00	118	39.39	39.00	-118	4,719	-2.50%	大賣/鉅額交易
2018/08/27	41	37.06	0	0.00	39.70	41	4,838	0.85%
2018/08/24	11	38.52	2	38.78	38.10	9	4,961	0.18%
2018/08/23	97	38.75	0	0.00	38.25	97	5,309	1.83%
2018/08/22	16	40.02	0	0.00	39.80	16	5,518	0.29%
2018/08/21	61	40.81	0	0.00	40.75	61	5,870	1.04%
2018/08/20	112	40.76	0	0.00	40.40	112	6,031	1.86%	大買/鉅額交易
2018/08/17	10	41.66	48	43.33	41.50	-38	6,272	-0.61%
2018/08/16	45	42.34	4	43.00	43.10	41	6,294	0.65%
2018/08/15	29	42.98	17	42.80	42.50	12	6,336	0.19%
2018/08/14	86	43.12	2	44.05	44.60	84	6,462	1.30%
2018/08/13	2	45.40	0	0.00	44.35	2	6,488	0.03%
2018/08/08	0	0.00	30	50.65	49.90	-30	6,567	-0.46%
2018/08/07	28	51.09	9	50.27	51.70	19	6,609	0.29%
2018/08/06	0	0.00	20	50.53	50.50	-20	6,688	-0.30%
2018/08/03	31	50.75	8	50.28	50.40	23	6,799	0.34%
2018/08/02	0	0.00	62	49.50	49.90	-62	6,950	-0.89%
2018/08/01	14	51.90	23	51.50	51.30	-9	7,003	-0.13%
2018/07/31	54	50.64	36	51.64	52.10	18	7,051	0.26%
2018/07/30	0	0.00	301	52.29	50.60	-301	7,111	-4.23%	大賣/鉅額交易
2018/07/27	0	0.00	90	54.86	55.00	-90	7,136	-1.26%
2018/07/26	0	0.00	82	53.48	53.50	-82	7,091	-1.16%
2018/07/25	0	0.00	82	53.52	54.00	-82	7,069	-1.16%
2018/07/24	0	0.00	6	52.20	52.70	-6	7,056	-0.09%
2018/07/23	71	51.01	0	0.00	52.20	71	7,067	1.00%
2018/07/20	90	50.34	0	0.00	50.30	90	7,090	1.27%
2018/07/19	197	52.48	0	0.00	52.70	197	7,112	2.77%	大買/鉅額交易
2018/07/18	233	51.53	7	54.00	51.80	226	7,198	3.14%	大買/鉅額交易
2018/07/17	38	53.62	0	0.00	53.80	38	7,241	0.52%
2018/07/12	0	0.00	12	58.23	58.80	-12	7,523	-0.16%
2018/07/11	0	0.00	111	58.54	58.20	-111	7,629	-1.45%	大賣/鉅額交易
2018/07/10	123	58.36	0	0.00	58.50	123	7,739	1.59%	大買/鉅額交易
2018/07/06	0	0.00	18	61.54	58.40	-18	8,201	-0.22%
2018/07/05	18	64.20	0	0.00	61.10	18	8,128	0.22%
2018/07/04	0	0.00	6	61.50	61.80	-6	8,067	-0.07%
2018/07/03	6	63.63	7	63.33	62.00	-1	8,004	-0.01%
2018/07/02	7	63.40	0	0.00	62.20	7	7,925	0.09%
2018/06/27	0	0.00	17	62.71	61.50	-17	7,932	-0.21%
2018/06/26	9	60.78	8	60.11	61.20	1	7,834	0.01%
2018/06/25	0	0.00	20	61.96	60.50	-20	7,793	-0.26%
2018/06/22	13	64.14	8	62.48	61.20	5	7,752	0.06%
2018/06/21	0	0.00	8	65.05	63.50	-8	7,639	-0.10%
2018/06/20	0	0.00	8	62.33	62.80	-8	7,483	-0.11%
2018/06/19	0	0.00	11	67.45	66.50	-11	7,355	-0.15%
2018/06/15	0	0.00	86	59.18	63.80	-86	6,743	-1.28%
2018/06/14	10	58.40	8	58.46	58.00	2	6,580	0.03%
2018/06/13	0	0.00	160	58.30	58.00	-160	6,554	-2.44%	大賣/鉅額交易
2018/06/12	4	62.15	302	61.02	60.60	-298	6,490	-4.59%	大賣/鉅額交易
2018/06/11	59	63.85	349	63.27	62.60	-290	6,372	-4.55%	大賣/鉅額交易
2018/06/08	35	58.05	112	62.40	61.20	-77	6,251	-1.23%	大賣/
2018/06/07	129	58.84	94	60.13	58.80	35	6,066	0.58%	大買/
2018/06/06	65	60.35	0	0.00	59.20	65	5,987	1.09%
2018/06/05	296	58.24	0	0.00	56.70	296	5,857	5.05%	大買/鉅額交易
2018/06/01	16	59.69	0	0.00	60.20	16	5,620	0.28%
2018/05/31	0	0.00	60	63.61	58.30	-60	5,519	-1.09%
2018/05/30	187	55.62	0	0.00	60.30	187	5,222	3.58%	大買/鉅額交易
2018/05/29	154	55.01	0	0.00	54.90	154	5,053	3.05%	大買/鉅額交易
2018/05/28	150	52.50	0	0.00	53.30	150	4,697	3.19%	大買/鉅額交易
2018/05/25	117	48.52	0	0.00	48.50	117	4,533	2.58%	大買/鉅額交易
2018/05/24	7	45.87	0	0.00	45.50	7	4,280	0.16%
2018/05/23	0	0.00	76	45.80	44.50	-76	4,285	-1.77%
2018/05/22	10	46.31	30	45.73	46.50	-20	4,244	-0.47%
2018/05/21	96	44.29	0	0.00	45.10	96	4,105	2.34%
2018/05/17	0	0.00	24	44.37	43.00	-24	4,048	-0.59%
2018/05/16	4	43.85	77	43.78	44.40	-73	4,001	-1.82%
2018/05/15	50	44.74	24	44.43	44.00	26	3,988	0.65%
2018/05/14	71	45.45	0	0.00	45.05	71	3,975	1.79%
2018/04/30	0	0.00	174	40.03	40.15	-174	3,499	-4.97%	大賣/鉅額交易
2018/04/27	101	40.34	0	0.00	41.40	101	3,524	2.87%	大買/鉅額交易
2018/04/26	73	39.07	11	41.77	39.00	62	3,575	1.73%
2018/04/25	11	40.42	0	0.00	40.75	11	3,568	0.31%
2018/04/24	0	0.00	92	43.44	42.55	-92	3,579	-2.57%
2018/04/20	85	46.68	0	0.00	45.95	85	3,482	2.44%
2018/04/19	7	48.59	0	0.00	47.00	7	3,502	0.20%
2018/04/17	0	0.00	13	45.61	46.00	-13	3,333	-0.39%
2018/04/16	7	44.13	44	44.58	45.50	-37	3,229	-1.15%
2018/04/13	4	45.91	94	45.42	44.50	-90	3,160	-2.85%
2018/04/12	13	43.60	28	43.30	44.85	-15	2,999	-0.50%
2018/04/11	87	40.31	0	0.00	40.80	87	2,793	3.11%
2018/04/10	68	39.92	0	0.00	39.70	68	2,951	2.30%
2018/04/09	0	0.00	7	39.23	38.05	-7	3,147	-0.22%
2018/04/03	0	0.00	17	38.81	38.80	-17	3,235	-0.53%
2018/03/30	24	38.86	0	0.00	39.40	24	3,807	0.63%
2018/03/28	0	0.00	6	38.00	37.40	-6	4,193	-0.14%
2018/03/27	6	38.90	0	0.00	38.50	6	4,396	0.14%
2018/03/22	0	0.00	28	40.86	39.50	-28	4,624	-0.61%
2018/03/21	28	39.25	0	0.00	39.50	28	4,593	0.61%
2018/03/16	0	0.00	3	40.18	39.05	-3	4,617	-0.06%
2018/03/14	3	39.45	0	0.00	40.25	3	4,661	0.06%
2018/03/08	0	0.00	7	39.74	39.30	-7	4,671	-0.15%
2018/03/07	0	0.00	6	39.26	38.95	-6	4,702	-0.13%
2018/03/06	0	0.00	7	39.56	39.40	-7	4,744	-0.15%
2018/03/05	0	0.00	16	38.27	39.00	-16	4,750	-0.34%
2018/03/02	4	36.80	8	37.65	37.10	-4	4,891	-0.08%
2018/03/01	7	36.37	7	36.24	36.00	0	4,958	0.00%
2018/02/27	0	0.00	53	37.05	36.30	-53	5,072	-1.04%
2018/02/26	16	37.35	45	37.33	37.05	-29	5,285	-0.55%
2018/02/23	0	0.00	156	38.09	37.65	-156	5,317	-2.93%	大賣/鉅額交易
2018/02/22	1	36.35	0	0.00	37.45	1	5,414	0.02%
2018/02/21	22	35.96	0	0.00	35.75	22	5,409	0.41%
2018/02/12	0	0.00	19	35.97	35.20	-19	5,441	-0.35%
2018/02/09	50	35.12	0	0.00	36.00	50	5,454	0.92%
2018/02/08	58	36.66	0	0.00	36.70	58	5,494	1.06%
2018/02/07	120	37.09	0	0.00	36.40	120	5,504	2.18%	大買/鉅額交易
2018/02/06	38	36.03	0	0.00	35.75	38	5,556	0.68%
2018/02/05	8	39.27	1	39.40	39.70	7	5,655	0.12%
2018/02/02	0	0.00	2	40.75	40.00	-2	5,772	-0.03%
2018/02/01	0	0.00	151	40.98	40.30	-151	6,087	-2.48%	大賣/鉅額交易
2018/01/31	148	38.92	0	0.00	39.75	148	6,082	2.43%	大買/鉅額交易
2018/01/30	5	39.68	120	39.78	39.50	-115	6,107	-1.88%	大賣/鉅額交易
2018/01/29	121	40.53	0	0.00	40.40	121	6,098	1.98%	大買/鉅額交易
2018/01/24	0	0.00	8	41.88	41.70	-8	6,136	-0.13%
2018/01/23	0	0.00	71	42.78	42.05	-71	6,210	-1.14%
2018/01/22	79	40.35	0	0.00	42.70	79	6,305	1.25%
2018/01/19	0	0.00	92	42.13	40.90	-92	6,370	-1.44%
2018/01/18	0	0.00	89	41.44	41.50	-89	6,330	-1.41%
2018/01/17	0	0.00	160	41.20	40.40	-160	6,278	-2.55%	大賣/鉅額交易
2018/01/16	46	42.76	26	42.31	42.00	20	6,226	0.32%
2018/01/15	0	0.00	425	43.65	42.50	-425	6,171	-6.89%	大賣/鉅額交易
2018/01/12	120	43.16	55	42.94	43.50	65	6,096	1.07%	大買/
2018/01/11	20	44.00	77	42.97	42.70	-57	6,038	-0.94%
2018/01/10	18	42.91	0	0.00	42.30	18	5,918	0.30%
2018/01/09	259	42.59	0	0.00	42.85	259	5,886	4.40%	大買/鉅額交易
2018/01/08	165	43.04	0	0.00	42.70	165	5,827	2.83%	大買/鉅額交易
2018/01/05	25	44.93	36	45.27	45.00	-11	5,738	-0.19%
2018/01/04	0	0.00	131	45.86	46.10	-131	5,641	-2.32%	大賣/鉅額交易
2018/01/03	43	44.46	39	47.62	44.55	4	5,447	0.07%