旭隼 (6409)-瑞士信貸券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▲15
漲幅
+1.00%
成交量
72張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/06	0	0.00	9	1987.22	1970.00	-9	145	-6.17%
2023/06/28	0	0.00	1	1945.00	1945.00	-1	148	-0.68%
2023/06/27	0	0.00	10	1906.50	1900.00	-10	148	-6.74%
2023/06/21	1	1930.00	0	0.00	1930.00	1	149	0.67%
2023/06/20	2	1965.00	0	0.00	1965.00	2	148	1.34%
2023/06/09	0	0.00	10	1904.50	1900.00	-10	158	-6.32%
2023/06/08	0	0.00	2	1910.00	1910.00	-2	160	-1.24%
2023/05/23	0	0.00	11	1779.09	1775.00	-11	150	-7.30%
2023/05/15	0	0.00	11	1683.64	1710.00	-11	149	-7.38%
2023/05/12	0	0.00	2	1707.50	1670.00	-2	149	-1.34%
2023/05/11	0	0.00	11	1734.09	1735.00	-11	146	-7.52%
2023/04/28	4	1760.00	0	0.00	1760.00	4	159	2.50%
2023/03/31	0	0.00	14	1727.50	1730.00	-14	152	-9.17%
2023/03/24	0	0.00	14	1675.00	1705.00	-14	148	-9.44%
2023/03/17	0	0.00	4	1615.00	1615.00	-4	147	-2.71%
2023/03/15	1.7	1717.65	0	0.00	1730.00	1.7	148	1.14%
2023/03/14	2	1717.50	0	0.00	1650.00	2	149	1.34%
2023/03/13	6	1750.00	0	0.00	1750.00	6	150	3.98%
2023/03/10	5	1665.00	0	0.00	1680.00	5	147	3.38%
2023/03/09	0	0.00	1	1670.00	1670.00	-1	149	-0.67%
2023/03/08	1	1675.00	0	0.00	1685.00	1	152	0.66%
2023/03/07	0	0.00	3	1680.00	1680.00	-3	152	-1.96%
2023/03/06	0	1670.00	0	0.00	1670.00	0	154	0.03%
2023/03/03	0	0.00	2	1660.00	1660.00	-2	155	-1.29%
2023/03/02	0	0.00	3	1655.00	1655.00	-3	157	-1.91%
2023/03/01	0	0.00	2	1700.00	1710.00	-2	156	-1.28%
2023/02/24	15	1605.00	0	0.00	1605.00	15	151	9.90%
2023/02/23	2	1695.00	0	0.00	1670.00	2	145	1.37%
2023/02/22	0	0.00	27	1620.19	1640.00	-27	144	-18.70%
2023/02/16	0	0.00	11	1568.18	1570.00	-11	147	-7.46%
2023/02/15	10	1577.50	0	0.00	1575.00	10	149	6.67%
2023/02/14	2	1602.50	0	0.00	1600.00	2	149	1.34%
2023/02/13	2	1600.00	0	0.00	1590.00	2	149	1.33%
2023/02/09	3	1695.00	0	0.00	1695.00	3	150	1.99%
2023/02/08	0	0.00	1	1685.00	1690.00	-1	151	-0.66%
2023/02/07	9	1685.00	1	1680.00	1670.00	8	150	5.31%
2023/02/03	2	1630.00	0	0.00	1645.00	2	152	1.31%
2023/02/02	14	1597.14	0	0.00	1620.00	14	152	9.19%
2023/02/01	1	1555.00	0	0.00	1555.00	1	150	0.66%
2023/01/31	2	1500.00	0	0.00	1510.00	2	150	1.33%
2023/01/30	26.2	1585.22	0	0.00	1510.00	26.2	147	17.70%
2023/01/17	0.1	1570.00	26	1521.54	1525.00	-25.9	143	-18.02%
2023/01/13	0	0.00	14	1533.21	1515.00	-14	143	-9.76%
2023/01/11	0	0.00	45	1608.56	1590.00	-45	144	-31.14%
2023/01/09	2	1642.50	1.1	1620.00	1655.00	0.9	145	0.59%
2023/01/06	3	1613.33	0	0.00	1590.00	3	145	2.06%
2023/01/05	3	1641.67	0	0.00	1660.00	3	145	2.06%
2022/12/28	7	1556.43	0	0.00	1550.00	7	148	4.72%
2022/12/23	15	1571.33	0	0.00	1550.00	15	153	9.78%
2022/12/21	26	1619.42	0	0.00	1580.00	26	155	16.76%
2022/12/20	6	1587.50	4	1611.25	1575.00	2	155	1.29%
2022/12/19	2	1625.00	0	0.00	1645.00	2	153	1.30%
2022/12/16	4.5	1666.11	9	1678.33	1655.00	-4.5	156	-2.88%
2022/12/15	25.6	1758.11	1.3	1732.56	1765.00	24.3	155	15.61%
2022/12/14	3	1688.33	1	1690.00	1735.00	2	155	1.29%
2022/12/13	4	1663.75	5	1659.00	1655.00	-1	155	-0.64%
2022/12/12	7	1658.57	0	0.00	1670.00	7	154	4.53%
2022/12/09	0	0.00	4.1	1713.64	1715.00	-4.1	156	-2.60%
2022/12/08	12	1685.42	0	0.00	1675.00	12	156	7.65%
2022/12/07	4	1730.00	2	1710.00	1710.00	2	156	1.28%
2022/12/06	0	0.00	0.4	1735.00	1710.00	-0.4	155	-0.24%
2022/12/05	0	0.00	1	1765.00	1810.00	-1	153	-0.65%
2022/12/02	23	1718.70	0	0.00	1730.00	23	149	15.37%
2022/12/01	1	1700.92	27.8	1721.80	1700.00	-26.8	150	-17.79%
2022/11/30	0	0.00	3	1705.00	1730.00	-3	148	-2.02%
2022/11/29	1	1580.00	6	1597.50	1600.00	-5	146	-3.42%
2022/11/28	7	1590.71	0	0.00	1575.00	7	145	4.81%
2022/11/25	1	1625.00	1	1650.00	1625.00	0	145	0.00%
2022/11/24	3	1611.67	1	1635.00	1645.00	2	147	1.36%
2022/11/23	0	0.00	1	1585.00	1580.00	-1	147	-0.68%
2022/11/22	7	1532.86	1	1530.00	1530.00	6	149	4.01%
2022/11/18	1	1530.00	1	1550.00	1535.00	0	153	0.00%
2022/11/16	0	0.00	0.3	1564.28	1565.00	-0.3	156	-0.21%
2022/11/14	0	0.00	17	1571.77	1560.00	-17	155	-10.94%
2022/11/08	5	1455.00	0	0.00	1455.00	5	156	3.20%
2022/11/07	4	1440.00	0	0.00	1440.00	4	158	2.53%
2022/11/04	29	1389.31	1.7	1390.00	1395.00	27.4	158	17.21%
2022/11/03	8	1400.00	6.4	1398.69	1400.00	1.6	162	0.97%
2022/11/02	3	1420.00	2	1420.00	1420.00	1	163	0.61%
2022/11/01	1	1395.00	8	1391.88	1420.00	-7	161	-4.32%
2022/10/31	10	1310.50	10	1309.00	1310.00	0	160	0.00%
2022/10/28	2	1305.00	7	1295.71	1305.00	-5	161	-3.10%
2022/10/27	3	1325.00	2	1300.00	1320.00	1	161	0.62%
2022/10/26	0	0.00	3	1258.33	1265.00	-3	159	-1.88%
2022/10/25	8	1229.40	5	1226.00	1230.00	3	157	1.93%
2022/10/21	0	0.00	6	1261.67	1265.00	-6	157	-3.82%
2022/10/20	0	0.00	15.1	1247.60	1255.00	-15.1	157	-9.59%
2022/10/19	0	0.00	2	1335.00	1340.00	-2	156	-1.28%
2022/10/18	3	1328.33	7	1307.14	1335.00	-4	159	-2.51%
2022/10/17	1	1335.00	2	1325.00	1335.00	-1	157	-0.63%
2022/10/14	4	1345.00	0	0.00	1330.00	4	158	2.53%
2022/10/13	7	1306.43	7.3	1306.00	1310.00	-0.3	157	-0.17%
2022/10/12	10	1320.00	15	1325.67	1340.00	-5	157	-3.18%
2022/10/11	17.4	1347.53	13	1335.00	1335.00	4.4	156	2.78%
2022/10/07	0	0.00	8	1397.50	1395.00	-8	155	-5.14%
2022/10/06	0	0.00	10	1440.00	1440.00	-10	156	-6.40%
2022/10/05	0	0.00	5	1424.00	1425.00	-5	155	-3.22%
2022/10/04	2.6	1419.33	11	1407.27	1410.00	-8.4	156	-5.35%
2022/09/30	35	1391.14	15.3	1391.27	1405.00	19.7	155	12.65%
2022/09/29	7	1410.00	14	1412.14	1415.00	-7	154	-4.52%
2022/09/28	8	1405.63	2	1370.73	1375.00	6	154	3.90%
2022/09/27	4	1395.00	13	1397.31	1400.00	-9	155	-5.80%
2022/09/26	9	1437.78	0	0.00	1415.00	9	154	5.82%
2022/09/23	0.1	1555.00	4	1466.25	1460.00	-3.9	155	-2.50%
2022/09/22	8	1560.63	11	1570.00	1580.00	-3	154	-1.94%
2022/09/21	6	1571.67	8	1556.88	1555.00	-2	155	-1.28%
2022/09/20	9	1587.78	7	1581.43	1575.00	2	156	1.28%
2022/09/19	0.2	1600.00	11	1589.55	1585.00	-10.8	155	-6.97%
2022/09/16	6	1593.33	23	1593.26	1600.00	-17	157	-10.79%
2022/09/15	2	1635.00	18.6	1624.82	1600.00	-16.6	161	-10.27%
2022/09/14	3	1646.67	1	1650.00	1650.00	2	165	1.21%
2022/09/13	16.5	1665.77	6	1661.67	1665.00	10.5	166	6.32%
2022/09/12	14	1657.14	11	1662.27	1640.00	3	167	1.79%
2022/09/08	15	1650.33	0	0.00	1650.00	15	177	8.47%
2022/09/07	24	1632.50	0	0.00	1620.00	24	179	13.39%
2022/09/06	24	1654.38	3	1643.33	1640.00	21	179	11.71%
2022/09/05	27.5	1654.92	0	0.00	1640.00	27.5	180	15.25%
2022/09/02	0	0.00	3	1663.33	1655.00	-3	181	-1.65%
2022/09/01	9	1703.89	4	1682.50	1680.00	5	182	2.75%
2022/08/31	7	1736.43	17.5	1735.97	1735.00	-10.5	180	-5.83%
2022/08/30	13.9	1744.83	7	1741.43	1740.00	6.9	178	3.85%
2022/08/29	3	1703.33	17	1688.53	1705.00	-14	177	-7.89%
2022/08/26	10	1786.00	1	1830.00	1740.00	9	177	5.08%
2022/08/25	5	1775.00	3	1793.33	1800.00	2	176	1.13%
2022/08/24	4	1761.25	10	1749.50	1745.00	-6	178	-3.37%
2022/08/23	3.7	1801.34	1	1760.00	1800.00	2.7	195	1.40%
2022/08/22	0	0.00	3	1716.67	1760.00	-3	198	-1.51%
2022/08/19	2	1847.50	2	1812.50	1795.00	0	201	0.00%
2022/08/18	0	0.00	7	1785.00	1820.00	-7	205	-3.41%
2022/08/17	0	0.00	10	1750.50	1770.00	-10	207	-4.81%
2022/08/16	0	0.00	4	1777.50	1770.00	-4	207	-1.93%
2022/08/15	4	1781.25	17	1766.77	1780.00	-13	207	-6.26%
2022/08/12	27	1706.11	10	1709.50	1725.00	17	209	8.12%
2022/08/11	0	0.00	1	1605.00	1620.00	-1	209	-0.48%
2022/08/10	2	1555.00	3	1528.33	1620.00	-1	212	-0.47%
2022/08/09	5	1497.00	2	1485.00	1515.00	3	212	1.41%
2022/08/08	6	1468.33	0	0.00	1470.00	6	216	2.77%
2022/08/05	10	1449.50	0	0.00	1460.00	10	217	4.61%
2022/08/03	2	1422.50	5	1429.00	1430.00	-3	217	-1.38%
2022/08/02	2	1420.00	2	1425.00	1430.00	0	217	0.00%
2022/08/01	0	0.00	1	1430.00	1435.00	-1	217	-0.46%
2022/07/29	4	1457.50	1	1465.00	1460.00	3	218	1.37%
2022/07/28	10	1423.00	7	1429.29	1430.00	3	217	1.38%
2022/07/27	1	1400.00	18	1416.39	1435.00	-17	216	-7.84%
2022/07/26	0	0.00	3	1388.33	1395.00	-3	216	-1.38%
2022/07/25	3	1445.00	9	1420.56	1420.00	-6	214	-2.80%
2022/07/21	1	1500.00	39	1553.21	1550.00	-38	214	-17.76%
2022/07/20	0	0.00	0.9	1542.78	1525.00	-0.9	211	-0.42%
2022/07/19	8	1517.51	0	0.00	1505.00	8	213	3.76%
2022/07/18	0	0.00	5	1532.00	1515.00	-5	214	-2.34%
2022/07/15	3	1448.33	1	1450.00	1500.00	2	214	0.93%
2022/07/13	1	1480.00	0	0.00	1480.00	1	215	0.46%
2022/07/12	3	1393.33	0	0.00	1395.00	3	214	1.40%
2022/07/11	7	1440.71	0	0.00	1425.00	7	211	3.31%
2022/07/08	1	1415.00	0	0.00	1455.00	1	211	0.47%
2022/07/07	2	1417.50	19	1401.32	1425.00	-17	209	-8.10%
2022/07/06	12	1414.58	12	1406.67	1415.00	0	209	0.00%
2022/07/05	3.5	1502.86	75	1456.20	1445.00	-71.5	208	-34.24%
2022/07/04	1	1435.00	1	1430.00	1430.00	0	207	0.00%
2022/07/01	2	1475.00	0	0.00	1420.00	2	208	0.96%
2022/06/30	1	1445.00	0	0.00	1445.00	1	210	0.48%
2022/06/29	7	1500.00	4	1500.00	1505.00	3	209	1.43%
2022/06/28	7	1509.29	0	0.00	1490.00	7	209	3.34%
2022/06/27	4	1525.00	2	1515.00	1515.00	2	209	0.95%
2022/06/24	4	1476.25	72	1490.56	1485.00	-68	208	-32.58%
2022/06/23	2	1485.00	12	1498.75	1485.00	-10	207	-4.81%
2022/06/22	8	1444.38	1	1425.00	1425.00	7	201	3.47%
2022/06/21	13	1399.62	1.9	1402.70	1410.00	11.2	197	5.64%
2022/06/20	2	1402.50	6	1395.00	1395.00	-4	195	-2.05%
2022/06/17	11	1399.55	19	1407.11	1400.00	-8	193	-4.13%
2022/06/16	11	1486.36	25	1487.60	1480.00	-14	182	-7.67%
2022/06/15	0.2	1490.00	7	1457.86	1455.00	-6.8	181	-3.76%
2022/06/14	6	1393.33	0	0.00	1435.00	6	182	3.29%
2022/06/13	0	0.00	5	1400.00	1400.00	-5	181	-2.76%
2022/06/10	0	1445.00	23	1411.74	1420.00	-23	179	-12.78%
2022/06/09	0.6	1455.00	0	0.00	1430.00	0.6	178	0.31%
2022/06/08	6	1467.50	0	0.00	1465.00	6	177	3.39%
2022/06/07	8	1407.50	2	1415.00	1430.00	6	177	3.39%
2022/06/06	31.3	1417.43	0	0.00	1405.00	31.3	176	17.68%
2022/06/02	2	1425.00	9	1429.44	1425.00	-7	175	-3.98%
2022/06/01	13	1439.62	22	1432.27	1420.00	-9	176	-5.11%
2022/05/31	103	1482.86	9	1480.00	1480.00	94	172	54.36%	大買/
2022/05/30	7	1566.43	6	1570.83	1565.00	1	154	0.65%
2022/05/27	3	1488.33	6	1510.00	1525.00	-3	152	-1.97%
2022/05/26	2	1502.50	33	1501.52	1520.00	-31	149	-20.68%
2022/05/25	10	1427.50	0	0.00	1425.00	10	159	6.27%
2022/05/24	7	1435.71	8	1420.63	1450.00	-1	158	-0.63%
2022/05/23	2	1422.50	6	1420.00	1410.00	-4	159	-2.51%
2022/05/20	2	1407.50	0	0.00	1405.00	2	161	1.24%
2022/05/19	0	0.00	1	1355.00	1370.00	-1	159	-0.63%
2022/05/18	6	1415.00	9	1401.11	1375.00	-3	158	-1.89%
2022/05/17	2	1477.50	12	1437.92	1505.00	-10	156	-6.39%
2022/05/16	1	1395.00	0	0.00	1400.00	1	152	0.65%
2022/05/13	2	1270.00	0	0.00	1325.00	2	149	1.33%
2022/05/11	1	1315.00	1	1320.00	1320.00	0	148	0.00%
2022/05/10	6	1304.17	0	0.00	1305.00	6	151	3.95%
2022/05/06	0	0.00	3	1241.67	1275.00	-3	153	-1.95%
2022/05/05	0	0.00	2	1305.00	1310.00	-2	156	-1.28%
2022/05/04	2	1310.00	2	1300.00	1300.00	0	157	0.00%
2022/05/03	1	1275.00	5	1294.00	1300.00	-4	159	-2.51%
2022/04/29	19	1302.63	1	1305.00	1305.00	18	160	11.21%
2022/04/28	0	0.00	3	1275.00	1295.00	-3	161	-1.85%
2022/04/27	2	1265.00	21	1266.67	1265.00	-19	162	-11.71%
2022/04/26	3	1251.67	1	1280.00	1275.00	2	161	1.24%
2022/04/25	0	0.00	2	1252.50	1290.00	-2	161	-1.24%
2022/04/22	1	1335.00	1	1305.00	1335.00	0	159	0.00%
2022/04/21	0	0.00	5	1309.00	1300.00	-5	158	-3.16%
2022/04/20	2	1322.50	4	1332.50	1310.00	-2	157	-1.27%
2022/04/19	1	1390.00	3	1375.00	1360.00	-2	157	-1.27%
2022/04/18	2	1397.50	2	1400.00	1410.00	0	159	0.00%
2022/04/15	1	1405.00	2	1385.00	1390.00	-1	160	-0.62%
2022/04/14	2	1432.50	0	0.00	1415.00	2	161	1.24%
2022/04/13	4	1402.50	1	1425.00	1425.00	3	162	1.85%
2022/04/12	13	1423.85	5	1410.00	1395.00	8	163	4.89%
2022/04/11	7	1415.71	3	1401.67	1415.00	4	162	2.46%
2022/04/08	2	1385.00	16	1389.06	1385.00	-14	163	-8.57%
2022/04/07	2	1380.00	5	1417.00	1380.00	-3	163	-1.84%
2022/04/06	1	1500.00	23	1493.04	1500.00	-22	160	-13.67%
2022/04/01	2	1472.50	2	1462.50	1490.00	0	157	0.00%
2022/03/31	18	1463.33	8	1455.63	1460.00	10	154	6.45%
2022/03/30	0	0.00	4.5	1406.78	1415.00	-4.5	153	-2.91%
2022/03/28	4	1355.00	32	1348.28	1365.00	-28	154	-18.14%
2022/03/25	0	0.00	21	1369.05	1360.00	-21	156	-13.40%
2022/03/24	0	0.00	1	1450.00	1415.00	-1	156	-0.64%
2022/03/23	16.8	1489.22	3	1448.33	1495.00	13.8	159	8.66%
2022/03/22	16	1429.69	3	1438.33	1415.00	13	159	8.14%
2022/03/21	5	1438.00	4	1447.50	1435.00	1	161	0.62%
2022/03/18	14	1441.43	9	1454.96	1460.00	5	163	3.04%
2022/03/17	14	1436.43	3	1420.00	1415.00	11	163	6.71%
2022/03/16	7	1350.71	6	1347.50	1365.00	1	164	0.61%
2022/03/15	0.1	1400.00	3	1358.33	1355.00	-2.9	165	-1.76%
2022/03/14	4	1401.25	0	0.00	1450.00	4	169	2.35%
2022/03/11	2	1465.00	1	1450.00	1450.00	1	174	0.57%
2022/03/10	6	1442.64	1	1425.00	1470.00	5	178	2.81%
2022/03/09	7	1390.00	0	0.00	1395.00	7	179	3.89%
2022/03/08	5	1385.00	4	1402.50	1400.00	1	182	0.55%
2022/03/07	16	1449.06	40	1446.00	1455.00	-24	190	-12.62%
2022/03/04	11	1485.00	2	1487.50	1490.00	9	275	3.26%
2022/03/03	13	1508.08	5	1535.00	1495.00	8	282	2.84%
2022/03/02	9	1535.56	9	1553.33	1540.00	0	287	0.00%
2022/03/01	17	1545.29	32	1538.28	1555.00	-15	290	-5.16%
2022/02/25	78	1440.21	37	1442.16	1440.00	41	294	13.94%
2022/02/24	14	1503.21	22	1504.32	1530.00	-8	285	-2.80%
2022/02/23	18	1465.83	29	1448.79	1460.00	-11	285	-3.85%
2022/02/22	7	1402.86	11	1391.36	1405.00	-4	288	-1.39%
2022/02/21	24	1457.71	7	1465.00	1460.00	17	287	5.91%
2022/02/18	12	1429.58	10	1421.50	1435.00	2	290	0.69%
2022/02/17	3	1398.33	34	1396.32	1400.00	-31	294	-10.54%
2022/02/16	5	1383.00	12	1383.75	1380.00	-7	296	-2.36%
2022/02/15	9	1331.67	2	1322.50	1335.00	7	302	2.31%
2022/02/14	12	1306.67	1	1300.00	1280.00	11	305	3.60%
2022/02/11	5	1368.00	2	1362.50	1360.00	3	307	0.97%
2022/02/10	0	0.00	16	1444.06	1365.00	-16	311	-5.14%
2022/02/09	16	1490.00	8	1493.13	1495.00	8	309	2.59%
2022/02/08	10	1487.50	9	1496.67	1490.00	1	312	0.32%
2022/02/07	9	1468.33	11	1465.46	1460.00	-2	313	-0.64%
2022/01/26	21	1413.33	4.2	1412.60	1410.00	16.8	312	5.40%
2022/01/25	6	1410.00	8	1385.63	1420.00	-2	313	-0.64%
2022/01/24	1	1385.00	25	1391.60	1400.00	-24	312	-7.67%
2022/01/21	1.2	1510.90	28	1474.11	1450.00	-26.8	313	-8.54%
2022/01/20	2	1515.00	58	1503.71	1515.00	-56	314	-17.81%
2022/01/19	0	0.00	19	1480.53	1495.00	-19	319	-5.95%
2022/01/18	1	1470.00	6.6	1470.28	1475.00	-5.6	320	-1.76%
2022/01/17	0	0.00	3	1455.00	1455.00	-3	322	-0.93%
2022/01/14	0	0.00	8	1479.38	1485.00	-8	325	-2.46%
2022/01/13	1	1530.00	19.3	1505.84	1530.00	-18.3	329	-5.56%
2022/01/12	4	1466.25	4	1482.50	1500.00	0	330	0.00%
2022/01/11	47	1457.87	4	1430.00	1450.00	43	334	12.87%
2022/01/10	37	1476.76	4	1473.75	1450.00	33	335	9.83%
2022/01/07	7	1540.71	2	1540.00	1510.00	5	339	1.47%
2022/01/06	1.8	1574.72	9	1567.22	1550.00	-7.2	342	-2.09%
2022/01/05	15	1606.67	1	1615.00	1605.00	14	347	4.02%
2022/01/04	7	1588.57	1	1565.00	1585.00	6	352	1.70%
2022/01/03	17	1580.59	37	1569.60	1565.00	-20	355	-5.63%
2021/12/30	10	1579.54	17	1570.00	1545.00	-7	358	-1.94%
2021/12/29	8	1573.75	0	0.00	1575.00	8	362	2.21%
2021/12/28	8	1564.38	7	1570.00	1565.00	1	369	0.27%
2021/12/27	0	0.00	6	1576.67	1560.00	-6	373	-1.61%
2021/12/24	0	0.00	7	1564.29	1560.00	-7	379	-1.84%
2021/12/23	0	0.00	9	1561.67	1560.00	-9	387	-2.32%
2021/12/22	0	0.00	14	1563.21	1550.00	-14	394	-3.55%
2021/12/21	3	1535.00	9	1581.67	1555.00	-6	396	-1.51%
2021/12/20	28	1493.93	19	1489.74	1495.00	9	399	2.25%
2021/12/17	40	1509.00	1	1500.00	1500.00	39	406	9.59%
2021/12/16	4	1510.00	0	0.00	1510.00	4	407	0.98%
2021/12/15	5	1467.00	4	1463.75	1465.00	1	407	0.25%
2021/12/14	0	0.00	4	1493.75	1505.00	-4	418	-0.96%
2021/12/13	1	1500.00	2	1520.00	1500.00	-1	417	-0.24%
2021/12/10	4	1517.50	3	1528.33	1540.00	1	416	0.24%
2021/12/09	3	1520.00	5	1520.00	1530.00	-2	415	-0.48%
2021/12/08	4	1500.00	12	1517.92	1495.00	-8	416	-1.92%
2021/12/07	52	1452.02	5.5	1446.75	1445.00	46.5	410	11.33%
2021/12/06	2	1477.50	20	1495.50	1480.00	-18	406	-4.43%
2021/12/03	7	1568.57	31	1538.71	1535.00	-24	403	-5.95%
2021/12/02	1	1600.00	15	1574.00	1600.00	-14	400	-3.49%
2021/12/01	15	1539.33	29.8	1532.90	1540.00	-14.8	396	-3.74%
2021/11/30	47.9	1596.16	40	1604.75	1585.00	7.9	387	2.05%
2021/11/29	24	1593.13	7	1581.43	1590.00	17	301	5.64%
2021/11/26	19	1585.79	98.1	1585.02	1580.00	-79.1	296	-26.73%
2021/11/25	15	1619.33	11	1621.36	1600.00	4	290	1.38%
2021/11/24	15	1632.67	50	1649.50	1645.00	-35	285	-12.28%
2021/11/23	6	1678.33	6	1661.67	1650.00	0	278	0.00%
2021/11/22	9	1716.11	8	1705.63	1710.00	1	272	0.37%
2021/11/19	1	1710.00	83	1709.25	1710.00	-82	269	-30.42%
2021/11/18	16	1779.38	10	1772.00	1770.00	6	264	2.27%
2021/11/17	29	1803.45	9	1810.00	1790.00	20	261	7.66%
2021/11/16	58	1815.86	18	1815.00	1830.00	40	256	15.57%
2021/11/15	23	1822.17	7	1822.14	1810.00	16	251	6.36%
2021/11/12	19	1783.42	20	1771.50	1740.00	-1	246	-0.41%
2021/11/11	7	1702.86	3	1728.33	1750.00	4	240	1.66%
2021/11/10	2.8	1676.49	10	1666.50	1680.00	-7.2	236	-3.05%
2021/11/09	15	1689.67	9	1643.89	1685.00	6	232	2.58%
2021/11/08	15	1627.33	12	1630.83	1620.00	3	227	1.32%
2021/11/05	43	1659.88	12	1666.25	1635.00	31	225	13.77%
2021/11/04	36	1630.56	9	1618.33	1630.00	27	219	12.29%
2021/11/03	3	1605.00	12	1591.67	1615.00	-9	217	-4.14%
2021/11/02	12	1668.75	2	1660.00	1675.00	10	214	4.65%
2021/11/01	11	1627.73	2	1620.00	1625.00	9	211	4.26%
2021/10/29	9	1631.11	12	1632.08	1625.00	-3	209	-1.43%
2021/10/28	17	1628.82	11	1630.91	1625.00	6	208	2.88%
2021/10/27	56	1641.52	62	1643.07	1630.00	-6	205	-2.92%
2021/10/26	15	1585.67	3	1583.33	1590.00	12	199	6.00%
2021/10/25	19	1592.90	5	1590.00	1590.00	14	196	7.12%
2021/10/22	10	1669.00	8	1662.50	1645.00	2	193	1.03%
2021/10/21	23	1696.96	20	1697.25	1685.00	3	190	1.57%
2021/10/20	16	1668.75	7	1656.43	1630.00	9	186	4.84%
2021/10/19	47	1694.36	6	1708.33	1710.00	41	183	22.39%
2021/10/18	17	1633.82	0	0.00	1650.00	17	177	9.58%
2021/10/15	17	1704.71	6	1710.00	1700.00	11	173	6.34%
2021/10/14	4	1673.75	4	1687.50	1700.00	0	167	0.00%
2021/10/13	8	1651.25	0	0.00	1650.00	8	162	4.91%
2021/10/12	25	1577.00	3	1538.33	1580.00	22	156	14.03%
2021/10/08	18	1510.56	9	1509.44	1510.00	9	150	5.97%
2021/10/07	10	1530.50	4	1521.25	1535.00	6	147	4.07%
2021/10/06	7	1533.57	12	1525.42	1530.00	-5	142	-3.52%
2021/10/05	19	1556.58	3	1558.33	1570.00	16	137	11.64%
2021/10/04	27	1565.37	2	1557.50	1585.00	25	130	19.14%
2021/10/01	0	0.00	76	1602.57	1590.00	-76	126	-60.01%
2021/09/30	26	1693.46	35	1663.29	1710.00	-9	121	-7.43%
2021/09/29	0	0.00	42	1598.45	1640.00	-42	112	-37.42%
2021/09/28	1	1655.00	2	1637.50	1655.00	-1	105	-0.95%
2021/09/27	31	1606.61	0	0.00	1650.00	31	100	30.82%
2021/09/24	0	0.00	5	1633.00	1655.00	-5	93	-5.33%
2021/09/22	2	1380.00	1	1380.00	1380.00	1	83	1.20%
2021/09/17	9	1356.67	4	1358.75	1360.00	5	83	5.97%
2021/09/16	1	1350.00	4	1345.00	1355.00	-3	69	-4.29%
2021/09/15	0	0.00	3	1351.67	1375.00	-3	68	-4.35%
2021/09/14	1	1335.00	0	0.00	1350.00	1	68	1.46%
2021/09/13	28	1336.61	1	1350.00	1335.00	27	66	40.52%
2021/09/10	29	1264.48	2	1262.50	1275.00	27	63	42.45%
2021/09/07	1	1205.00	0	0.00	1200.00	1	62	1.61%
2021/09/03	0	0.00	2	1210.00	1210.00	-2	62	-3.19%
2021/08/31	0	0.00	2	1220.00	1240.00	-2	59	-3.39%
2021/08/30	0	0.00	1	1235.00	1245.00	-1	57	-1.74%
2021/08/27	0	0.00	2	1225.00	1225.00	-2	57	-3.45%
2021/08/26	0	0.00	2	1235.00	1235.00	-2	58	-3.40%
2021/08/25	8	1247.50	0	0.00	1240.00	8	61	12.99%
2021/08/20	5	1286.00	0	0.00	1285.00	5	61	8.14%
2021/08/19	3	1281.67	0	0.00	1295.00	3	62	4.79%
2021/08/17	5	1329.00	0	0.00	1350.00	5	63	7.82%
2021/08/16	1	1320.00	0	0.00	1315.00	1	63	1.58%
2021/08/12	1	1370.00	0	0.00	1360.00	1	65	1.52%
2021/08/11	2	1370.00	0	0.00	1375.00	2	67	2.97%
2021/08/10	1	1380.00	0	0.00	1355.00	1	69	1.44%
2021/08/09	4	1356.25	0	0.00	1370.00	4	71	5.57%
2021/08/06	9	1329.44	0	0.00	1335.00	9	74	12.02%
2021/08/05	1	1320.00	0	0.00	1310.00	1	78	1.28%
2021/08/04	1	1320.00	1	1325.00	1320.00	0	81	0.00%
2021/08/03	0	0.00	21	1322.62	1320.00	-21	83	-25.27%
2021/08/02	0	0.00	19	1356.05	1355.00	-19	82	-23.12%
2021/07/30	9	1348.33	0	0.00	1360.00	9	82	10.88%
2021/07/26	3	1311.67	0	0.00	1300.00	3	86	3.47%
2021/07/14	4	1325.00	0	0.00	1325.00	4	96	4.16%
2021/07/13	1	1310.00	0	0.00	1310.00	1	96	1.04%
2021/07/08	1	1305.00	1	1320.00	1320.00	0	99	0.00%
2021/07/06	4	1331.25	0	0.00	1325.00	4	102	3.91%
2021/07/05	8	1331.88	7	1325.00	1340.00	1	104	0.96%
2021/07/02	14	1325.00	0	0.00	1320.00	14	104	13.37%
2021/07/01	11	1335.00	0	0.00	1340.00	11	104	10.52%
2021/06/30	0	0.00	1	1320.00	1345.00	-1	105	-0.95%
2021/06/29	4	1327.50	0	0.00	1330.00	4	105	3.78%
2021/06/28	0	0.00	9.2	1313.04	1315.00	-9.2	105	-8.74%
2021/06/25	2	1280.00	0	0.00	1280.00	2	103	1.93%
2021/06/24	3	1271.67	1.2	1269.35	1275.00	1.9	105	1.76%
2021/06/23	13	1270.00	0	0.00	1260.00	13	106	12.18%
2021/06/22	4	1255.00	7	1257.86	1240.00	-3	107	-2.78%
2021/06/21	1	1265.00	0	0.00	1270.00	1	108	0.92%
2021/06/18	1	1295.00	1	1300.00	1290.00	0	109	0.00%
2021/06/17	0	0.00	0.3	1255.00	1290.00	-0.3	108	-0.28%
2021/06/15	14	1281.43	1	1280.00	1280.00	13	112	11.57%
2021/06/11	11	1280.46	0	0.00	1290.00	11	114	9.61%
2021/06/10	15	1270.00	2.4	1272.02	1280.00	12.7	115	10.94%
2021/06/08	1	1185.00	0	0.00	1195.00	1	118	0.84%
2021/06/07	2	1210.00	2	1197.50	1200.00	0	123	0.00%
2021/06/04	0	0.00	4	1213.75	1225.00	-4	127	-3.15%
2021/06/03	0	0.00	9	1251.11	1260.00	-9	133	-6.76%
2021/06/02	0	0.00	5	1272.00	1275.00	-5	134	-3.70%
2021/06/01	0	0.00	9	1240.00	1245.00	-9	133	-6.74%
2021/05/28	11	1243.64	1	1235.00	1260.00	10	139	7.19%
2021/05/27	29	1232.59	10	1229.00	1230.00	19	141	13.38%
2021/05/26	1	1200.00	4	1210.00	1205.00	-3	145	-2.07%
2021/05/25	0.8	1160.00	16.8	1148.97	1155.00	-16	148	-10.79%
2021/05/21	1	1105.00	29	1107.59	1115.00	-28	154	-18.08%
2021/05/20	1	1110.00	8	1098.13	1100.00	-7	157	-4.44%
2021/05/19	10	1094.00	2	1100.00	1115.00	8	158	5.03%
2021/05/18	40	1069.88	3	1065.00	1075.00	37	159	23.20%
2021/05/17	64	1083.67	13	1085.39	1080.00	51	161	31.60%
2021/05/14	0	0.00	32	1093.75	1100.00	-32	162	-19.68%
2021/05/13	26.3	1081.64	24	1091.88	1075.00	2.3	161	1.43%
2021/05/12	44	1192.50	6.5	1194.23	1190.00	37.5	160	23.31%
2021/05/11	105	1263.67	4	1245.00	1235.00	101	160	62.94%	大買/鉅額交易
2021/05/10	0	0.00	1	1280.00	1280.00	-1	161	-0.62%
2021/05/06	0	0.00	2	1172.50	1185.00	-2	166	-1.20%
2021/05/05	1	1215.00	0	0.00	1215.00	1	167	0.60%
2021/05/04	15	1223.00	1	1200.00	1205.00	14	168	8.29%
2021/05/03	24	1277.71	0	0.00	1275.00	24	169	14.17%
2021/04/29	28	1256.61	8.6	1253.26	1275.00	19.4	169	11.43%
2021/04/28	23	1242.83	3.5	1239.13	1240.00	19.5	169	11.53%
2021/04/27	15	1224.67	1	1240.00	1235.00	14	169	8.24%
2021/04/26	23	1203.91	0	0.00	1200.00	23	172	13.37%
2021/04/23	24	1166.25	3	1168.33	1165.00	21	172	12.19%
2021/04/22	25	1145.40	7	1145.71	1145.00	18	177	10.16%
2021/04/21	12	1158.33	8	1160.00	1150.00	4	183	2.17%
2021/04/20	11	1154.55	2	1157.50	1150.00	9	188	4.76%
2021/04/19	10	1149.50	9	1150.00	1160.00	1	193	0.52%
2021/04/16	27	1156.67	12	1158.33	1155.00	15	195	7.69%
2021/04/15	24	1135.00	8	1134.38	1130.00	16	196	8.14%
2021/04/14	24	1134.17	4	1130.00	1135.00	20	198	10.10%
2021/04/13	11	1145.91	2	1125.00	1160.00	9	198	4.54%
2021/04/12	0	0.00	5	1140.00	1130.00	-5	197	-2.53%
2021/04/09	12	1143.33	2	1145.00	1135.00	10	198	5.05%
2021/04/08	21	1140.48	0	0.00	1135.00	21	201	10.40%
2021/04/07	4	1123.75	1	1120.00	1120.00	3	203	1.48%
2021/04/06	3	1106.67	7	1098.57	1105.00	-4	204	-1.96%
2021/04/01	2	1085.00	6	1079.17	1075.00	-4	204	-1.95%
2021/03/31	0	0.00	5	1090.00	1105.00	-5	203	-2.46%
2021/03/30	2	1070.00	3	1100.00	1080.00	-1	203	-0.49%
2021/03/29	1	1085.00	0	0.00	1095.00	1	202	0.49%
2021/03/26	14	1052.14	0	0.00	1065.00	14	202	6.91%
2021/03/25	27	1037.78	3	1041.67	1030.00	24	203	11.81%
2021/03/24	0	0.00	10	1040.00	1040.00	-10	203	-4.91%
2021/03/23	0	0.00	1	1065.00	1055.00	-1	204	-0.49%
2021/03/22	11	1047.73	3	1031.67	1055.00	8	206	3.88%
2021/03/19	24	1031.88	9	1044.44	1045.00	15	206	7.25%
2021/03/18	4	1063.75	0	0.00	1055.00	4	204	1.96%
2021/03/17	8	1069.38	0	0.00	1065.00	8	205	3.90%
2021/03/16	10	1066.50	0	0.00	1060.00	10	205	4.87%
2021/03/15	2	1067.50	1	1080.00	1075.00	1	205	0.49%
2021/03/12	1	1085.00	4	1076.25	1085.00	-3	207	-1.45%
2021/03/11	45	1071.67	11	1072.27	1080.00	34	207	16.39%
2021/03/10	19	1065.26	41	1067.81	1065.00	-22	204	-10.76%
2021/03/09	8	1096.25	9	1085.00	1075.00	-1	201	-0.50%
2021/03/08	3	1110.00	15	1120.00	1110.00	-12	198	-6.04%
2021/03/05	3	1125.00	5	1114.00	1130.00	-2	198	-1.01%
2021/03/04	14	1136.07	1	1120.00	1130.00	13	200	6.48%
2021/03/03	18	1147.50	2	1155.00	1165.00	16	199	8.04%
2021/03/02	15	1164.67	19	1155.79	1140.00	-4	198	-2.02%
2021/02/26	25	1141.80	3	1146.67	1155.00	22	196	11.22%
2021/02/25	30	1177.83	2	1192.50	1180.00	28	192	14.52%
2021/02/24	8	1225.63	6	1230.00	1215.00	2	190	1.05%
2021/02/23	1	1320.00	18.1	1307.83	1310.00	-17.1	186	-9.16%
2021/02/22	4	1303.75	34	1322.79	1315.00	-30	188	-15.94%
2021/02/19	5.1	1408.90	1	1410.00	1405.00	4.1	186	2.18%
2021/02/18	31	1358.71	0	0.00	1370.00	31	183	16.88%
2021/02/17	39	1310.00	50.8	1305.49	1335.00	-11.8	182	-6.47%
2021/02/05	13	1328.85	4	1320.00	1330.00	9	179	5.01%
2021/02/04	12	1292.50	1	1285.00	1300.00	11	177	6.20%
2021/02/03	53	1289.34	3	1278.33	1285.00	50	176	28.39%
2021/02/02	30	1284.83	5	1270.00	1285.00	25	176	14.19%
2021/02/01	38	1283.16	1	1290.00	1265.00	37	174	21.19%
2021/01/29	9	1296.67	0	0.00	1280.00	9	171	5.24%
2021/01/28	19	1330.79	22	1353.41	1280.00	-3	170	-1.76%
2021/01/27	45	1393.44	34	1355.29	1405.00	11	166	6.60%
2021/01/26	17	1339.41	15	1328.33	1350.00	2	166	1.20%
2021/01/25	6	1319.17	10	1335.50	1325.00	-4	168	-2.37%
2021/01/22	16	1309.06	4	1296.25	1300.00	12	169	7.10%
2021/01/21	5	1270.00	4	1261.25	1280.00	1	169	0.59%
2021/01/20	23	1254.78	26	1250.77	1255.00	-3	169	-1.77%
2021/01/19	18	1244.17	34.3	1241.12	1250.00	-16.3	168	-9.66%
2021/01/18	4	1215.00	18	1229.44	1240.00	-14	164	-8.51%
2021/01/15	5	1243.00	64	1256.41	1240.00	-59	164	-35.91%
2021/01/14	74	1287.30	24	1290.42	1325.00	50	162	30.71%
2021/01/13	1	1225.00	22.1	1226.82	1225.00	-21.1	158	-13.34%
2021/01/12	75	1210.60	16	1202.50	1235.00	59	157	37.45%
2021/01/11	1	1125.00	1	1150.00	1125.00	0	156	0.00%
2021/01/08	7	1079.29	33	1081.82	1120.00	-26	156	-16.61%
2021/01/07	3	1053.33	2	1075.00	1095.00	1	155	0.64%
2021/01/06	3	1073.33	24	1079.17	1080.00	-21	156	-13.42%
2021/01/05	5	1074.00	10	1069.50	1080.00	-5	155	-3.21%
2021/01/04	0	0.00	4	1101.25	1105.00	-4	156	-2.55%
2020/12/31	0	0.00	19	1140.79	1120.00	-19	158	-12.00%
2020/12/30	0	0.00	11.1	1071.29	1100.00	-11.1	154	-7.13%
2020/12/29	1	1035.00	12	1037.92	1050.00	-11	154	-7.14%
2020/12/28	0	0.00	6	1026.67	1055.00	-6	153	-3.91%
2020/12/25	1	1005.00	1	1025.00	1025.00	0	155	0.00%
2020/12/24	3	1011.67	2	1010.00	1010.00	1	157	0.63%
2020/12/23	0	0.00	6	993.67	1000.00	-6	159	-3.76%
2020/12/22	0	0.00	2	985.00	990.00	-2	159	-1.26%
2020/12/21	9	982.67	3	982.33	976.00	6	159	3.77%
2020/12/18	2	962.50	12	957.50	956.00	-10	157	-6.35%
2020/12/17	9	949.33	8.7	941.31	950.00	0.3	156	0.19%
2020/12/16	18	942.22	0	0.00	944.00	18	155	11.57%
2020/12/15	38	907.74	34	908.00	908.00	4	155	2.57%
2020/12/14	14	912.07	3	910.00	914.00	11	155	7.08%
2020/12/11	7	915.71	23	911.61	910.00	-16	157	-10.14%
2020/12/10	4	912.00	30	905.47	885.00	-26	157	-16.53%
2020/12/09	1	896.00	24	891.79	891.00	-23	155	-14.79%
2020/12/08	49	898.63	5.4	898.00	900.00	43.7	154	28.23%
2020/12/07	139	894.46	44	892.77	898.00	95	154	61.59%	大買/
2020/12/04	2	853.50	7	875.86	884.00	-5	153	-3.27%
2020/12/03	1	880.00	0	0.00	869.00	1	151	0.66%
2020/12/02	47	877.83	11	874.18	889.00	36	150	23.91%
2020/12/01	23	853.91	0	0.00	851.00	23	149	15.40%
2020/11/30	14	865.21	28	874.50	874.00	-14	148	-9.42%
2020/11/27	1	899.00	36	898.67	898.00	-35	145	-24.07%
2020/11/26	1	907.00	47.8	904.29	917.00	-46.8	146	-32.02%
2020/11/25	10	932.90	8	928.00	920.00	2	145	1.38%
2020/11/24	3	942.33	28.7	943.46	935.00	-25.7	145	-17.64%
2020/11/23	7	968.43	85.7	966.77	964.00	-78.7	145	-54.18%
2020/11/20	1	938.00	46	937.59	938.00	-45	144	-31.16%
2020/11/19	50	940.02	162.1	935.46	940.00	-112.1	149	-74.87%	大賣/鉅額交易
2020/11/18	1	922.00	0	0.00	920.00	1	149	0.67%
2020/11/17	1	935.00	2	937.00	935.00	-1	149	-0.67%
2020/11/16	1	955.00	0	0.00	954.00	1	151	0.66%
2020/11/13	2	932.00	20	934.85	937.00	-18	151	-11.89%
2020/11/12	4	930.75	1.3	930.63	932.00	2.8	150	1.83%
2020/11/11	4	952.00	6	945.83	945.00	-2	149	-1.34%
2020/11/10	24	969.08	6.6	959.50	960.00	17.5	150	11.61%
2020/11/09	5	962.60	1	965.00	965.00	4	149	2.68%
2020/11/06	1	960.00	1	960.00	960.00	0	148	0.00%
2020/11/05	3	962.67	0	0.00	966.00	3	151	1.98%
2020/11/04	1	947.00	10	942.60	948.00	-9	152	-5.90%
2020/11/03	4	952.75	19	956.53	946.00	-15	154	-9.72%
2020/11/02	2	960.50	6	959.67	980.00	-4	152	-2.62%
2020/10/30	3	949.00	22	977.86	980.00	-19	149	-12.68%
2020/10/29	13	957.54	6	972.00	972.00	7	148	4.73%
2020/10/28	4	964.50	1	961.00	955.00	3	146	2.05%
2020/10/27	12	968.67	35	965.40	962.00	-23	144	-15.86%
2020/10/23	2	966.00	1.2	967.00	973.00	0.8	144	0.54%
2020/10/22	9	958.44	3.8	957.20	958.00	5.2	144	3.58%
2020/10/21	6	977.67	18.4	972.26	972.00	-12.4	142	-8.70%
2020/10/20	35.2	973.94	7	965.43	964.00	28.2	141	19.90%
2020/10/19	14	938.29	27	941.15	975.00	-13	138	-9.39%
2020/10/16	8	963.63	3	966.67	970.00	5	135	3.69%
2020/10/15	3	968.00	4	994.50	960.00	-1	135	-0.74%
2020/10/14	2	990.00	22	988.77	1000.00	-20	133	-14.93%
2020/10/13	12	979.50	16	980.38	978.00	-4	130	-3.06%
2020/10/12	1.2	976.99	33.9	989.49	989.00	-32.7	130	-25.06%
2020/10/08	3	1010.00	17.8	1005.63	1000.00	-14.8	129	-11.42%
2020/10/07	2	999.50	13.2	1006.29	1020.00	-11.2	126	-8.83%
2020/10/06	4.5	988.47	12	986.67	992.00	-7.5	125	-6.03%
2020/10/05	2	972.00	7	970.00	980.00	-5	125	-3.99%
2020/09/30	5	960.80	29	971.38	983.00	-24	125	-19.17%
2020/09/29	1	977.00	12	993.25	1000.00	-11	122	-8.96%
2020/09/28	13	987.38	9	965.78	990.00	4	120	3.32%
2020/09/25	1	911.00	1.4	914.25	922.00	-0.4	118	-0.35%
2020/09/24	1	915.00	1	909.00	915.00	0	118	0.00%
2020/09/23	3.8	917.94	0.1	919.00	925.00	3.7	118	3.13%
2020/09/22	10	906.00	1	932.00	900.00	9	119	7.55%
2020/09/21	1	928.00	27	936.55	928.00	-26	118	-21.92%
2020/09/18	2	948.50	20.1	946.98	942.00	-18.1	120	-15.01%
2020/09/17	5	918.00	9	917.56	920.00	-4	119	-3.34%
2020/09/16	4	911.00	3	908.33	909.00	1	120	0.83%
2020/09/15	3	952.67	2	958.50	957.00	1	118	0.84%
2020/09/14	5	920.20	2	912.00	929.00	3	119	2.52%
2020/09/11	14	912.36	0	0.00	910.00	14	118	11.77%
2020/09/10	10	935.30	6	942.83	935.00	4	118	3.37%
2020/09/09	9	940.22	8	939.38	940.00	1	118	0.85%
2020/09/08	3	984.00	0	0.00	980.00	3	118	2.53%
2020/09/07	2	979.00	10.2	979.48	987.00	-8.2	121	-6.73%
2020/09/04	40	989.43	13	996.15	992.00	27	123	21.78%
2020/09/03	6	1038.33	6	1061.67	1020.00	0	124	0.00%
2020/09/02	5	1036.00	18	1036.94	1035.00	-13	124	-10.42%
2020/09/01	9	1006.11	6	1009.17	1010.00	3	124	2.42%
2020/08/31	3	1025.00	4	1033.75	1035.00	-1	122	-0.82%
2020/08/28	14	1003.79	3	1010.00	1010.00	11	123	8.90%
2020/08/27	3	1030.00	14	1015.71	1010.00	-11	123	-8.93%
2020/08/26	14	1004.43	2	1000.00	999.00	12	124	9.68%
2020/08/25	1	1080.00	24	1067.08	1040.00	-23	123	-18.68%
2020/08/24	5	1155.00	21	1129.05	1155.00	-16	119	-13.44%
2020/08/21	25	1024.32	5	1048.60	1050.00	20	116	17.18%
2020/08/20	54	983.22	4	980.50	984.00	50	115	43.18%
2020/08/19	16	990.56	10	989.20	996.00	6	113	5.27%
2020/08/18	47	980.09	0	0.00	984.00	47	113	41.39%
2020/08/17	16	980.38	0	0.00	984.00	16	113	14.14%
2020/08/14	57	976.21	1	965.00	980.00	56	113	49.17%
2020/08/13	33	1002.06	4	1007.75	1005.00	29	113	25.55%
2020/08/12	17	972.12	0	0.00	970.00	17	111	15.20%
2020/08/11	26	973.08	5	983.60	975.00	21	113	18.51%
2020/08/10	5	977.00	4	979.25	980.00	1	114	0.88%
2020/08/07	11	996.82	0	0.00	1010.00	11	114	9.63%
2020/08/06	17	925.76	0	0.00	921.00	17	112	15.17%
2020/08/05	3	909.33	1	908.00	915.00	2	117	1.70%
2020/08/04	11	898.55	0	0.00	908.00	11	118	9.26%
2020/08/03	6	888.50	4	884.50	885.00	2	119	1.68%
2020/07/31	1	887.00	1	891.00	890.00	0	120	0.00%
2020/07/30	5	888.80	5	892.80	886.00	0	122	0.00%
2020/07/29	1	890.00	2	872.00	877.00	-1	124	-0.80%
2020/07/28	5	880.40	4	871.00	885.00	1	125	0.80%
2020/07/27	6	887.83	2	883.00	875.00	4	124	3.21%
2020/07/24	4	872.25	2	871.00	870.00	2	123	1.62%
2020/07/23	3	865.00	1	875.00	864.00	2	122	1.63%
2020/07/22	0	0.00	1	886.00	886.00	-1	123	-0.81%
2020/07/21	31	906.35	10	899.20	900.00	21	126	16.62%
2020/07/20	3	865.33	3	862.00	855.00	0	125	0.00%
2020/07/17	0	0.00	5	876.60	870.00	-5	125	-3.97%
2020/07/16	1	893.00	1	912.00	899.00	0	126	0.00%
2020/07/15	13	905.46	0	0.00	913.00	13	126	10.28%
2020/07/14	4	879.75	0	0.00	868.00	4	125	3.19%
2020/07/13	5	879.80	10	872.10	880.00	-5	126	-3.96%
2020/07/10	20	875.95	1	896.00	876.00	19	126	15.04%
2020/07/09	3	909.67	1	913.00	909.00	2	125	1.60%
2020/07/08	6	888.33	2	885.00	890.00	4	125	3.18%
2020/07/07	13	886.08	15	884.27	886.00	-2	124	-1.60%
2020/07/06	8	882.38	4	884.25	883.00	4	126	3.16%
2020/07/03	7	864.57	8	862.00	870.00	-1	129	-0.77%
2020/07/02	8	859.88	0	0.00	856.00	8	129	6.19%
2020/07/01	19	855.11	6	851.33	850.00	13	129	10.07%
2020/06/30	2	844.50	14	847.07	846.00	-12	129	-9.29%
2020/06/29	5	878.20	6	856.50	848.00	-1	130	-0.77%
2020/06/24	10	894.70	7	896.29	902.00	3	128	2.33%
2020/06/23	13	880.62	7	877.00	870.00	6	128	4.67%
2020/06/22	2	864.00	1	863.00	863.00	1	128	0.78%
2020/06/19	2	852.50	36	849.81	850.00	-34	130	-26.08%
2020/06/18	1	856.00	0	0.00	856.00	1	133	0.75%
2020/06/17	2	840.00	5	843.60	835.00	-3	134	-2.22%
2020/06/16	28	844.89	8	847.13	845.00	20	136	14.67%
2020/06/15	36	826.64	1	822.00	828.00	35	137	25.38%
2020/06/12	10	831.70	9	833.33	850.00	1	138	0.72%
2020/06/11	2	853.00	6	862.00	865.00	-4	136	-2.93%
2020/06/10	25	855.72	6	847.67	846.00	19	136	13.88%
2020/06/09	22	824.27	4	804.00	834.00	18	136	13.15%
2020/06/08	9	794.78	2.1	795.22	797.00	7	141	4.92%
2020/06/05	0	0.00	1	795.00	795.00	-1	141	-0.70%
2020/06/04	16	827.63	7	830.14	818.00	9	142	6.30%
2020/06/03	30	783.73	0	0.00	785.00	30	141	21.24%
2020/06/02	33	770.79	3	770.00	770.00	30	140	21.29%
2020/06/01	27	780.70	0	0.00	781.00	27	139	19.42%
2020/05/29	41	772.22	2	778.00	766.00	39	139	28.06%
2020/05/28	36	771.33	2	773.50	766.00	34	140	24.17%
2020/05/27	48	771.92	16	770.25	766.00	32	141	22.70%
2020/05/26	12	773.17	1	764.00	775.00	11	141	7.80%
2020/05/25	0	0.00	1	763.00	765.00	-1	141	-0.71%
2020/05/22	9	772.89	0	0.00	760.00	9	141	6.35%
2020/05/21	1	784.00	2	793.00	784.00	-1	141	-0.71%
2020/05/20	1	792.00	3	805.67	792.00	-2	140	-1.42%
2020/05/19	1	787.00	1	769.00	779.00	0	139	0.00%
2020/05/18	4	790.75	1	791.00	787.00	3	139	2.15%
2020/05/15	0	0.00	10	788.20	784.00	-10	140	-7.10%
2020/05/14	2	765.00	4	766.50	765.00	-2	137	-1.45%
2020/05/13	0	0.00	10	755.90	754.00	-10	136	-7.32%
2020/05/12	14	778.86	16	778.63	763.00	-2	138	-1.44%
2020/05/11	1	750.00	8	746.50	750.00	-7	132	-5.30%
2020/05/08	4	738.25	1	752.00	741.00	3	130	2.30%
2020/05/07	8	714.13	1	715.00	727.00	7	128	5.44%
2020/05/06	0	0.00	12.3	716.99	699.00	-12.3	127	-9.66%
2020/05/05	33	719.85	1	729.00	730.00	32	125	25.46%
2020/05/04	0	0.00	6	691.17	679.00	-6	124	-4.84%
2020/04/29	4	726.50	5	716.40	702.00	-1	124	-0.80%
2020/04/28	25	714.00	0	0.00	719.00	25	124	20.07%
2020/04/27	17	697.47	7	693.14	709.00	10	124	8.02%
2020/04/24	51	666.94	3	673.00	670.00	48	122	39.04%
2020/04/21	12	635.00	1	632.00	632.00	11	120	9.15%
2020/04/20	33	643.15	0	0.00	643.00	33	124	26.41%
2020/04/17	6	641.00	3	646.67	646.00	3	126	2.38%
2020/04/16	4	649.25	7	647.29	641.00	-3	126	-2.37%
2020/04/15	9.9	655.94	1	656.00	656.00	8.9	128	6.91%
2020/04/14	7	642.14	1.2	639.17	645.00	5.8	132	4.38%
2020/04/13	23.1	638.32	12	638.50	645.00	11.1	133	8.33%
2020/04/10	0	0.00	6	640.67	640.00	-6	133	-4.49%
2020/04/09	11	657.45	0	0.00	658.00	11	134	8.19%
2020/04/08	7	631.14	7	635.43	632.00	0	132	0.00%
2020/04/07	1	640.00	5	640.40	640.00	-4	130	-3.07%
2020/04/06	12	645.42	4	646.25	640.00	8	129	6.17%
2020/04/01	19	638.26	0	0.00	640.00	19	129	14.73%
2020/03/31	1	625.00	21	632.76	633.00	-20	127	-15.65%
2020/03/30	26	642.42	2	641.50	639.00	24	125	19.20%
2020/03/27	2	655.50	9	657.89	655.00	-7	124	-5.62%
2020/03/26	12	644.92	59	656.22	645.00	-47	123	-38.13%
2020/03/25	6	638.67	10	645.50	648.00	-4	121	-3.29%
2020/03/24	13	605.54	4	609.00	610.00	9	119	7.53%
2020/03/23	6	595.33	9	595.67	590.00	-3	116	-2.57%
2020/03/20	0	0.00	9.1	595.86	590.00	-9.1	116	-7.80%
2020/03/19	5	565.80	15	566.07	570.00	-10	114	-8.75%
2020/03/18	12	612.25	2	607.00	611.00	10	112	8.91%
2020/03/17	5	600.60	4	605.75	601.00	1	109	0.91%
2020/03/16	46	631.30	1	630.00	607.00	45	108	41.48%
2020/03/13	27	640.59	14	623.14	641.00	13	105	12.37%
2020/03/12	29	686.83	4	688.50	670.00	25	102	24.41%
2020/03/11	8	662.50	1	665.00	664.00	7	96	7.27%
2020/03/10	8	654.50	13.1	652.82	650.00	-5.1	94	-5.38%
2020/03/09	27	681.78	22	681.50	677.00	5	93	5.37%
2020/03/06	3	703.00	0	0.00	696.00	3	94	3.18%
2020/03/05	1	717.00	0	0.00	717.00	1	94	1.06%
2020/03/04	7	715.86	2	711.00	716.00	5	94	5.27%
2020/03/03	1	694.00	28	700.18	711.00	-27	94	-28.49%
2020/03/02	9	678.89	4	675.25	673.00	5	91	5.47%
2020/02/27	4	707.25	43	715.65	703.00	-39	89	-43.41%
2020/02/26	3	730.33	14	731.21	727.00	-11	89	-12.30%
2020/02/25	2	732.00	22	731.95	728.00	-20	90	-22.15%
2020/02/24	2	756.50	2	769.00	755.00	0	89	0.00%
2020/02/21	0	0.00	14	782.36	777.00	-14	91	-15.25%
2020/02/20	0	0.00	7	784.71	781.00	-7	90	-7.70%
2020/02/19	9	774.67	7	779.71	775.00	2	90	2.21%
2020/02/18	28	788.57	9	787.11	791.00	19	90	21.06%
2020/02/17	0	0.00	8	760.88	762.00	-8	87	-9.13%
2020/02/14	0	0.00	7	755.57	757.00	-7	87	-8.00%
2020/02/13	0	0.00	4	747.75	753.00	-4	86	-4.62%
2020/02/12	1	732.00	4	730.75	735.00	-3	85	-3.51%
2020/02/11	0	0.00	1	729.00	729.00	-1	86	-1.16%
2020/02/10	0	0.00	5	725.40	725.00	-5	86	-5.76%
2020/02/07	0	0.00	15	729.73	729.00	-15	87	-17.20%
2020/02/06	0	0.00	2	735.00	733.00	-2	87	-2.29%
2020/02/05	0	0.00	9	729.89	731.00	-9	88	-10.21%
2020/02/04	0	0.00	8	728.38	727.00	-8	88	-9.07%
2020/02/03	0	0.00	7	722.00	729.00	-7	88	-7.92%
2020/01/31	2	742.00	6	733.00	731.00	-4	88	-4.52%
2020/01/30	4	730.25	9	728.33	737.00	-5	87	-5.72%
2020/01/20	5	741.00	3	742.00	740.00	2	87	2.29%
2020/01/17	6	742.83	3	742.33	744.00	3	86	3.46%
2020/01/16	2	753.00	6	750.83	752.00	-4	87	-4.57%
2020/01/15	11	757.27	17	760.18	751.00	-6	86	-6.96%
2020/01/14	9	765.44	22	767.50	765.00	-13	86	-15.10%
2020/01/13	0	0.00	10	798.20	791.00	-10	80	-12.44%
2020/01/10	10	819.90	0	0.00	818.00	10	80	12.44%
2020/01/09	17	803.94	5	791.40	805.00	12	79	15.11%
2020/01/08	23	772.17	9	780.11	788.00	14	76	18.22%
2020/01/07	28	723.71	13	722.23	727.00	15	73	20.47%
2020/01/06	15	716.13	6	717.33	720.00	9	72	12.34%
2020/01/03	0	0.00	1	705.00	708.00	-1	72	-1.39%
2020/01/02	0	0.00	2	705.00	706.00	-2	71	-2.80%
2019/12/31	19	715.00	2	714.50	715.00	17	72	23.61%
2019/12/30	2	711.50	1	713.00	713.00	1	74	1.34%
2019/12/27	2	717.00	0	0.00	715.00	2	74	2.67%
2019/12/26	9	713.89	2	713.00	713.00	7	75	9.27%
2019/12/25	0	0.00	9	704.78	708.00	-9	77	-11.66%
2019/12/24	0	0.00	19	704.00	701.00	-19	78	-24.34%
2019/12/23	2	720.00	3	718.98	717.00	-1	79	-1.29%
2019/12/20	0	0.00	9.1	720.61	720.00	-9.1	79	-11.41%
2019/12/19	6	725.00	12	723.83	724.00	-6	78	-7.60%
2019/12/18	5	729.00	5	726.80	723.00	0	78	0.00%
2019/12/17	4	714.25	4	714.25	713.00	0	76	0.00%
2019/12/16	12	713.42	5	711.80	715.00	7	74	9.40%
2019/12/13	4	710.25	13	709.77	709.00	-9	74	-12.11%
2019/12/12	23	710.00	10	711.00	709.00	13	73	17.62%
2019/12/11	1	711.00	0	0.00	708.00	1	73	1.36%
2019/12/10	5	707.60	1	704.00	705.00	4	73	5.41%
2019/12/09	2	706.00	0	0.00	713.00	2	74	2.69%
2019/12/06	15	699.73	20	701.55	699.00	-5	75	-6.65%
2019/12/04	0	0.00	1	712.00	716.00	-1	75	-1.32%
2019/12/03	0	0.00	17	714.53	701.00	-17	75	-22.47%
2019/12/02	2	711.00	1	712.00	712.00	1	73	1.36%
2019/11/29	0	0.00	1	698.00	702.00	-1	72	-1.38%
2019/11/28	0	0.00	1	702.00	691.00	-1	72	-1.37%
2019/11/27	4	682.00	2	682.50	681.00	2	72	2.76%
2019/11/26	1	683.00	1	682.00	683.00	0	71	0.00%
2019/11/25	7	690.00	0	0.00	684.00	7	72	9.66%
2019/11/22	2	692.50	6	701.00	704.00	-4	72	-5.52%
2019/11/21	11	706.45	0	0.00	701.00	11	72	15.20%
2019/11/20	0	0.00	4	710.00	719.00	-4	73	-5.45%
2019/11/19	0	0.00	1	698.00	692.00	-1	72	-1.39%
2019/11/18	0	0.00	10	704.30	693.00	-10	72	-13.71%
2019/11/14	4	713.00	2	710.00	713.00	2	73	2.72%
2019/11/13	1	696.00	4	696.75	708.00	-3	73	-4.10%
2019/11/12	0	0.00	3	698.33	695.00	-3	73	-4.08%
2019/11/11	8	708.25	12	709.08	707.00	-4	75	-5.31%
2019/11/08	0	0.00	15	682.00	690.00	-15	77	-19.33%
2019/11/07	0	0.00	12	684.58	685.00	-12	77	-15.42%
2019/11/05	10	688.40	1	690.00	690.00	9	77	11.61%
2019/11/04	2	679.00	0.3	679.00	683.00	1.7	77	2.19%
2019/11/01	10	676.40	0	0.00	681.00	10	78	12.75%
2019/10/31	14	667.43	1	664.00	675.00	13	80	16.13%
2019/10/30	6	654.17	0	0.00	663.00	6	79	7.52%
2019/10/29	0	0.00	3.5	654.62	652.00	-3.5	79	-4.37%
2019/10/28	30	652.87	2	658.00	652.00	28	80	34.73%
2019/10/24	5	655.80	14	662.14	670.00	-9	79	-11.32%
2019/10/23	0	0.00	6	656.67	654.00	-6	79	-7.59%
2019/10/22	1	661.00	5	662.80	662.00	-4	79	-5.03%
2019/10/21	3	665.00	0	0.00	661.00	3	79	3.79%
2019/10/18	3	660.00	1	657.00	664.00	2	79	2.50%
2019/10/17	5	649.20	2	649.00	653.00	3	78	3.81%
2019/10/16	0	0.00	6	649.67	645.00	-6	78	-7.64%
2019/10/15	2	663.00	13	656.31	658.00	-11	77	-14.15%
2019/10/14	10	646.50	8	645.38	652.00	2	77	2.58%
2019/10/09	8	642.00	4	643.50	638.00	4	77	5.19%
2019/10/08	7	633.71	2	638.00	638.00	5	76	6.54%
2019/10/07	0	0.00	5	636.00	630.00	-5	76	-6.52%
2019/10/04	1	644.00	13	637.69	644.00	-12	75	-15.81%
2019/10/03	2	635.50	3	629.67	629.00	-1	73	-1.36%
2019/10/02	4	624.25	11	627.18	625.00	-7	73	-9.58%
2019/10/01	1	645.00	22	637.77	628.00	-21	74	-28.21%
2019/09/27	0	0.00	9	647.78	640.00	-9	73	-12.27%
2019/09/26	2	674.00	11	675.73	664.00	-9	73	-12.30%
2019/09/25	0	0.00	9	677.00	678.00	-9	72	-12.46%
2019/09/24	1	682.00	6	675.67	677.00	-5	73	-6.82%
2019/09/23	0	0.00	7	677.14	674.00	-7	78	-8.96%
2019/09/20	1	660.00	7	672.29	680.00	-6	79	-7.56%
2019/09/19	0	0.00	5	656.60	657.00	-5	81	-6.12%
2019/09/18	0	0.00	10	658.00	658.00	-10	82	-12.06%
2019/09/17	0	0.00	10	656.80	657.00	-10	84	-11.80%
2019/09/16	1	658.00	20	657.45	659.00	-19	87	-21.64%
2019/09/12	0	0.00	10	652.60	661.00	-10	88	-11.28%
2019/09/11	0	0.00	12	639.58	639.00	-12	88	-13.55%
2019/09/10	3	641.00	19	635.53	640.00	-16	89	-17.78%
2019/09/09	3	642.00	11	643.27	637.00	-8	90	-8.89%
2019/09/06	0	0.00	16	658.19	648.00	-16	89	-17.88%
2019/09/05	0	0.00	13.8	665.71	670.00	-13.8	90	-15.20%
2019/09/04	3	645.33	2	657.50	662.00	1	91	1.10%
2019/09/03	9	640.67	9	637.00	641.00	0	91	0.00%
2019/09/02	3	643.33	16	640.31	644.00	-13	91	-14.20%
2019/08/30	12	706.67	1	713.00	705.00	11	90	12.14%
2019/08/29	8	701.25	2	702.00	702.00	6	90	6.64%
2019/08/28	22	703.45	0	0.00	700.00	22	91	24.02%
2019/08/27	24	697.33	0	0.00	700.00	24	91	26.23%
2019/08/26	18	686.67	1	687.00	687.00	17	90	18.83%
2019/08/23	29	704.10	0	0.00	704.00	29	90	32.22%
2019/08/22	19	698.95	1	699.00	699.00	18	88	20.38%
2019/08/21	16	695.00	0	0.00	694.00	16	88	18.14%
2019/08/20	15	697.47	0	0.00	696.00	15	87	17.10%
2019/08/19	7	702.57	5	701.40	702.00	2	87	2.29%
2019/08/16	16	697.00	1	698.00	698.00	15	87	17.09%
2019/08/15	17	699.71	0	0.00	690.00	17	86	19.55%
2019/08/14	25	710.48	1	712.00	707.00	24	86	27.74%
2019/08/13	3	713.33	0	0.00	710.00	3	84	3.54%
2019/08/12	3	681.67	2	687.50	694.00	1	81	1.23%
2019/08/08	4	666.00	3	663.00	671.00	1	80	1.24%
2019/08/07	2	664.50	0	0.00	656.00	2	80	2.48%
2019/08/06	1	669.00	2	675.00	660.00	-1	81	-1.23%
2019/08/05	2	675.00	6	675.17	675.00	-4	81	-4.89%
2019/08/02	5	681.00	16	678.19	684.00	-11	80	-13.59%
2019/08/01	2	677.50	0	0.00	678.00	2	77	2.58%
2019/07/31	0	0.00	1	676.00	672.00	-1	76	-1.31%
2019/07/30	0	0.00	1	667.00	672.00	-1	76	-1.30%
2019/07/29	1	669.00	0	0.00	668.00	1	75	1.32%
2019/07/26	2	663.50	0	0.00	664.00	2	75	2.65%
2019/07/25	0	0.00	3	660.00	663.00	-3	75	-3.99%
2019/07/24	0	0.00	3	648.33	659.00	-3	74	-4.03%
2019/07/23	0	0.00	3	656.67	656.00	-3	73	-4.07%
2019/07/19	0	0.00	1	656.00	653.00	-1	72	-1.38%
2019/07/17	1	647.00	0	0.00	643.00	1	72	1.38%
2019/07/16	1	646.00	19.6	646.27	652.00	-18.6	72	-25.75%
2019/07/15	6	644.17	0	0.00	642.00	6	71	8.40%
2019/07/12	3	673.33	0	0.00	665.00	3	71	4.23%
2019/07/11	0	0.00	1	680.00	681.00	-1	72	-1.39%
2019/07/10	1	669.00	0	0.00	670.00	1	72	1.38%
2019/07/09	2	663.50	1	662.00	662.00	1	73	1.37%
2019/07/08	1	671.00	0	0.00	660.00	1	71	1.39%
2019/07/05	4	674.00	3	673.33	670.00	1	72	1.38%
2019/07/04	2	666.00	1	684.00	664.00	1	70	1.41%
2019/07/03	4	679.75	0	0.00	677.00	4	70	5.70%
2019/07/02	0	0.00	1	673.00	688.00	-1	71	-1.41%
2019/07/01	0	0.00	3	685.67	681.00	-3	70	-4.25%
2019/06/28	16	670.81	20	676.65	677.00	-4	69	-5.74%
2019/06/27	0	0.00	1	637.00	642.00	-1	65	-1.53%
2019/06/26	2	639.00	2	642.00	642.00	0	64	0.00%
2019/06/25	0	0.00	2	620.00	623.00	-2	61	-3.23%
2019/06/24	1	620.00	4	616.75	620.00	-3	61	-4.88%
2019/06/21	2	626.50	28	622.96	632.00	-26	59	-43.61%
2019/06/20	0	0.00	1	620.00	622.00	-1	56	-1.77%
2019/06/19	0	0.00	7	609.86	613.00	-7	55	-12.63%
2019/06/18	1	610.00	2	607.50	607.00	-1	54	-1.83%
2019/06/17	2	595.50	1	588.00	596.00	1	53	1.88%
2019/06/14	2	595.00	1	586.00	595.00	1	52	1.90%
2019/06/13	8	588.38	0	0.00	588.00	8	52	15.22%
2019/06/12	0	0.00	2	586.00	585.00	-2	52	-3.78%
2019/06/10	0	0.00	3	586.33	585.00	-3	53	-5.61%
2019/06/06	1	583.00	0	0.00	585.00	1	52	1.89%
2019/06/05	4	583.75	0	0.00	580.00	4	53	7.53%
2019/06/04	5	597.80	2	596.00	577.00	3	52	5.71%
2019/06/03	15	594.67	0	0.00	600.00	15	52	28.72%
2019/05/31	0	0.00	1	591.00	591.00	-1	53	-1.87%
2019/05/30	2	603.00	1	603.00	601.00	1	56	1.78%
2019/05/29	2	596.00	1	598.00	598.00	1	58	1.72%
2019/05/27	0	0.00	3	595.67	593.00	-3	60	-4.99%
2019/05/24	1	600.00	1	598.00	600.00	0	60	0.00%
2019/05/23	0	0.00	11	604.45	598.00	-11	60	-18.07%
2019/05/22	3	605.67	2	604.00	606.00	1	60	1.66%
2019/05/21	4	606.00	10	604.10	605.00	-6	60	-9.88%
2019/05/20	0	0.00	4	600.50	599.00	-4	60	-6.62%
2019/05/17	1	612.00	4	602.00	599.00	-3	61	-4.91%
2019/05/16	2	614.50	2	606.00	599.00	0	60	0.00%
2019/05/15	1	611.00	6	611.83	612.00	-5	60	-8.24%
2019/05/14	2	611.50	8	608.75	611.00	-6	60	-9.94%
2019/05/13	3	611.33	13	610.54	612.00	-10	59	-16.73%
2019/05/10	3	607.00	15	605.53	607.00	-12	59	-20.16%
2019/05/09	0	0.00	1	599.00	600.00	-1	58	-1.70%
2019/05/08	1	614.00	0	0.00	600.00	1	59	1.69%
2019/05/07	7	600.00	1	594.00	603.00	6	59	10.09%
2019/05/06	2	603.50	3	594.67	592.00	-1	59	-1.69%
2019/05/03	2	614.00	5	604.60	608.00	-3	59	-5.04%
2019/05/02	0	0.00	2	607.00	607.00	-2	59	-3.37%
2019/04/30	1	610.00	1	610.00	610.00	0	59	0.00%
2019/04/29	0	0.00	3	610.33	614.00	-3	60	-5.00%
2019/04/26	2	614.00	1	610.00	610.00	1	60	1.66%
2019/04/25	1	620.00	0	0.00	621.00	1	60	1.66%
2019/04/24	1	615.00	3	607.00	615.00	-2	60	-3.33%
2019/04/23	1.5	623.00	0	0.00	620.00	1.5	59	2.54%
2019/04/22	3	614.33	0	0.00	613.00	3	59	5.07%
2019/04/19	1	612.00	2	612.00	612.00	-1	59	-1.69%
2019/04/18	0	0.00	7	622.29	612.00	-7	59	-11.78%
2019/04/17	2	633.00	15	627.33	632.00	-13	61	-21.22%
2019/04/16	1	615.00	1	616.00	624.00	0	60	0.00%
2019/04/15	7	612.86	6	610.83	613.00	1	58	1.70%
2019/04/12	0	0.00	3	608.00	608.00	-3	57	-5.18%
2019/04/11	3	608.33	6	608.50	607.00	-3	57	-5.18%
2019/04/10	3	604.33	6	604.50	616.00	-3	57	-5.19%
2019/04/09	0	0.00	10	607.50	604.00	-10	60	-16.57%
2019/04/08	0	0.00	14	609.07	610.00	-14	60	-23.04%
2019/04/03	0	0.00	3	608.67	609.00	-3	60	-4.96%
2019/04/02	2	604.00	5	595.00	601.00	-3	59	-5.03%
2019/04/01	2	599.50	4	596.50	594.00	-2	60	-3.33%
2019/03/29	4	604.00	5	601.20	604.00	-1	59	-1.69%
2019/03/28	1	598.00	3	599.00	602.00	-2	59	-3.35%
2019/03/27	5	603.60	8	598.25	599.00	-3	60	-5.00%
2019/03/26	1	596.00	5	597.00	597.00	-4	64	-6.16%
2019/03/25	0	0.00	12	600.75	598.00	-12	65	-18.20%
2019/03/22	0	0.00	6	606.33	612.00	-6	66	-9.00%
2019/03/21	0	0.00	5	604.20	601.00	-5	67	-7.38%
2019/03/20	1	599.00	1	599.00	606.00	0	68	0.00%
2019/03/19	12	602.50	4	604.75	601.00	8	70	11.43%
2019/03/18	0	0.00	2	611.00	614.00	-2	69	-2.87%
2019/03/15	33	622.21	40	622.13	623.00	-7	71	-9.74%
2019/03/14	27	605.41	11	613.73	618.00	16	69	22.91%
2019/03/13	1	597.00	0	0.00	590.00	1	68	1.45%
2019/03/12	4	600.25	4	594.00	591.00	0	69	0.00%
2019/03/11	2	606.50	4	601.50	599.00	-2	69	-2.86%
2019/03/08	6	616.33	6	615.17	616.00	0	70	0.00%
2019/03/07	11	619.18	0	0.00	621.00	11	71	15.39%
2019/03/06	48	621.69	13	618.85	612.00	35	70	49.34%
2019/03/05	26	621.15	5	621.20	620.00	21	69	30.12%
2019/03/04	26	588.81	1	595.00	595.00	25	67	37.15%
2019/02/27	11	560.55	0	0.00	573.00	11	64	16.99%
2019/02/26	3	543.00	1	542.00	545.00	2	61	3.24%
2019/02/25	3	541.67	1	542.00	541.00	2	61	3.24%
2019/02/22	13	538.85	0	0.00	540.00	13	62	20.91%
2019/02/21	7	534.00	0	0.00	534.00	7	61	11.33%
2019/02/20	5	532.20	0	0.00	535.00	5	62	8.05%
2019/02/19	5	526.60	0	0.00	527.00	5	62	8.06%
2019/02/18	9	528.33	0	0.00	528.00	9	61	14.65%
2019/02/15	4	522.00	0	0.00	520.00	4	62	6.41%
2019/02/14	4	525.25	0	0.00	524.00	4	64	6.22%
2019/02/13	3	529.67	0	0.00	525.00	3	66	4.53%
2019/02/12	7	530.14	10	525.00	525.00	-3	65	-4.55%
2019/02/11	18	538.33	12	535.92	534.00	6	66	9.00%
2019/01/28	4	526.25	0	0.00	528.00	4	65	6.09%
2019/01/25	6	531.50	8	535.00	524.00	-2	66	-3.01%
2019/01/24	0	0.00	7	526.43	525.00	-7	66	-10.60%
2019/01/23	4	524.75	0	0.00	520.00	4	66	5.98%
2019/01/22	6	523.00	0	0.00	523.00	6	68	8.79%
2019/01/21	1	528.00	12	527.83	528.00	-11	69	-15.75%
2019/01/18	10	533.20	2.1	525.15	525.00	7.9	71	11.16%
2019/01/17	3	539.67	4	535.50	535.00	-1	71	-1.40%
2019/01/16	3	541.33	0	0.00	536.00	3	71	4.18%
2019/01/15	1	541.00	1	537.00	541.00	0	72	0.00%
2019/01/14	1	542.00	1	545.00	544.00	0	72	0.00%
2019/01/11	2	541.50	0	0.00	537.00	2	73	2.72%
2019/01/10	0	0.00	4	543.00	541.00	-4	74	-5.38%
2019/01/09	3	543.33	10	548.20	548.00	-7	74	-9.34%
2019/01/08	3	542.67	1	542.00	543.00	2	73	2.73%
2019/01/07	2	534.50	1	530.00	540.00	1	73	1.36%
2019/01/04	0	0.00	1	521.00	529.00	-1	74	-1.34%
2019/01/03	2	532.00	1	532.00	534.00	1	76	1.31%
2019/01/02	0	0.00	1	530.00	530.00	-1	76	-1.31%
2018/12/28	157	536.89	1	537.00	537.00	156	76	203.48%	大買/鉅額交易
2018/12/27	1	541.00	0	0.00	544.00	1	73	1.36%
2018/12/26	1	529.00	0	0.00	540.00	1	73	1.37%
2018/12/25	3	524.00	0	0.00	528.00	3	71	4.18%
2018/12/24	32	524.75	0	0.00	524.00	32	72	44.18%
2018/12/21	46	530.30	0	0.00	530.00	46	74	61.98%
2018/12/20	17	530.94	0	0.00	532.00	17	73	23.18%
2018/12/19	3	528.67	0	0.00	531.00	3	72	4.14%
2018/12/18	1	530.00	40	530.00	529.00	-39	68	-57.26%
2018/12/14	11	530.09	0	0.00	533.00	11	66	16.63%
2018/12/13	18	514.78	0	0.00	520.00	18	66	27.20%
2018/12/12	1	506.00	20	505.00	509.00	-19	67	-28.27%
2018/12/10	1	521.00	0	0.00	508.00	1	65	1.53%
2018/12/07	7	518.71	0	0.00	521.00	7	65	10.73%
2018/12/06	0	0.00	4	514.50	517.00	-4	66	-6.01%
2018/12/05	0	0.00	1	529.00	521.00	-1	66	-1.51%
2018/12/04	23	534.30	1	531.00	535.00	22	68	32.21%
2018/12/03	18	533.89	3	534.33	535.00	15	69	21.60%
2018/11/30	28	516.00	2	516.00	516.00	26	71	36.27%
2018/11/29	28	520.36	0	0.00	521.00	28	71	39.29%
2018/11/28	1	527.00	0	0.00	523.00	1	70	1.41%
2018/11/27	2	524.00	1	517.00	524.00	1	70	1.42%
2018/11/23	1	520.00	0	0.00	520.00	1	69	1.43%
2018/11/22	1	520.00	2	517.00	520.00	-1	70	-1.42%
2018/11/20	0	0.00	1	510.00	513.00	-1	70	-1.42%
2018/11/19	1	506.00	0	0.00	507.00	1	70	1.41%
2018/11/16	0	0.00	2	515.50	509.00	-2	71	-2.81%
2018/11/15	1	533.00	0	0.00	525.00	1	70	1.41%
2018/11/14	7.3	527.38	20	525.90	525.00	-12.8	71	-17.81%
2018/11/13	13	529.62	2	531.00	533.00	11	70	15.61%
2018/11/12	0	0.00	4	520.25	522.00	-4	68	-5.84%
2018/11/08	1	508.00	18	500.25	508.00	-17	67	-25.04%
2018/11/07	4	498.75	0	0.00	500.00	4	68	5.85%
2018/11/06	6	493.50	2	494.75	495.00	4	69	5.79%
2018/11/05	2	497.75	1	496.00	498.00	1	68	1.45%
2018/11/02	1	498.00	5	497.80	498.00	-4	70	-5.68%
2018/10/31	1	495.00	6.4	495.13	499.50	-5.4	69	-7.82%
2018/10/26	0	0.00	12.2	495.29	495.00	-12.2	64	-18.87%
2018/10/24	0	0.00	1	496.00	496.00	-1	63	-1.57%
2018/10/23	0	0.00	21	491.67	492.00	-21	63	-33.22%
2018/10/19	0	0.00	1	487.00	502.00	-1	62	-1.60%
2018/10/18	0	0.00	1	490.50	490.00	-1	61	-1.62%
2018/10/17	4	484.50	0	0.00	482.00	4	61	6.53%
2018/10/15	0	0.00	3	479.50	480.50	-3	60	-4.97%
2018/10/12	1	471.50	3	485.33	489.50	-2	59	-3.36%
2018/10/11	0	0.00	3	496.00	493.50	-3	58	-5.12%
2018/10/09	0	0.00	2	512.50	510.00	-2	57	-3.47%
2018/10/08	4	518.00	5	517.40	513.00	-1	57	-1.73%
2018/10/05	2	519.00	2	518.00	517.00	0	57	0.00%
2018/10/04	12	538.17	1	536.00	534.00	11	56	19.36%
2018/10/03	5	544.20	2	545.50	544.00	3	56	5.30%
2018/10/02	32	547.63	0	0.00	547.00	32	56	56.58%
2018/10/01	64.3	542.10	40	542.00	542.00	24.3	59	40.84%
2018/09/28	39	540.49	6	536.00	536.00	33	58	56.35%
2018/09/27	12	547.00	0	0.00	547.00	12	57	20.98%
2018/09/26	3	547.67	0	0.00	548.00	3	58	5.15%
2018/09/25	35	551.20	0	0.00	552.00	35	58	60.05%
2018/09/21	8.7	551.72	0	0.00	550.00	8.7	57	15.30%
2018/09/20	1	541.00	0	0.00	541.00	1	57	1.75%
2018/09/19	4	548.00	0	0.00	540.00	4	59	6.68%
2018/09/18	8	547.88	0	0.00	549.00	8	59	13.41%
2018/09/17	1	538.00	0	0.00	538.00	1	59	1.69%
2018/09/14	1	538.00	0	0.00	533.00	1	59	1.69%
2018/09/13	1	535.00	0	0.00	530.00	1	58	1.70%
2018/09/12	6	538.83	0	0.00	535.00	6	56	10.54%
2018/09/11	1	534.00	1	528.00	531.00	0	55	0.00%
2018/09/10	1	530.00	1	541.00	525.00	0	55	0.00%
2018/09/07	0	0.00	3	540.00	541.00	-3	53	-5.65%
2018/09/06	2	534.00	3	525.67	544.00	-1	51	-1.93%
2018/09/05	1	520.00	0	0.00	527.00	1	48	2.04%
2018/09/04	0	0.00	1	526.00	525.00	-1	48	-2.05%
2018/08/30	2	535.50	0	0.00	532.00	2	50	3.99%
2018/08/29	15	528.87	1	526.00	530.00	14	50	27.81%
2018/08/28	1	523.00	0	0.00	526.00	1	50	1.99%
2018/08/27	1	522.00	1	527.00	526.00	0	50	0.00%
2018/08/23	2	519.00	4	517.50	519.00	-2	53	-3.77%
2018/08/22	2	516.50	1	512.00	516.00	1	53	1.87%
2018/08/21	4	525.00	0	0.00	521.00	4	52	7.66%
2018/08/20	1	519.00	2	517.00	518.00	-1	51	-1.93%
2018/08/17	5	517.20	1	518.00	518.00	4	51	7.75%
2018/08/16	2	503.00	0	0.00	504.00	2	51	3.88%
2018/08/15	1.4	501.03	0	0.00	505.00	1.4	52	2.76%
2018/08/14	1	513.00	3	516.33	508.00	-2	52	-3.81%
2018/08/13	1	545.00	2	532.00	532.00	-1	57	-1.73%
2018/08/10	3	539.33	14	534.57	529.00	-11	68	-16.16%
2018/08/09	1	541.00	63	538.03	538.00	-62	68	-90.92%
2018/08/08	0	0.00	6	538.17	538.00	-6	67	-8.82%
2018/08/06	1	544.00	0	0.00	538.00	1	68	1.46%
2018/08/03	1	536.00	0	0.00	538.00	1	69	1.44%
2018/08/01	5	537.80	0	0.00	529.00	5	70	7.08%
2018/07/31	1	538.00	2	533.50	532.00	-1	70	-1.43%
2018/07/26	1	540.00	0	0.00	545.00	1	70	1.42%
2018/07/25	0.3	594.00	1	540.00	540.00	-0.7	70	-0.98%
2018/07/24	1	542.00	0	0.00	541.00	1	70	1.43%
2018/07/23	1	540.00	0	0.00	540.00	1	69	1.43%
2018/07/19	4.2	543.80	0	0.00	543.00	4.2	70	5.92%
2018/07/18	2	541.00	2	531.50	545.00	0	70	0.00%
2018/07/17	10	536.00	5	529.80	537.00	5	70	7.14%
2018/07/16	4	534.50	0	0.00	536.00	4	69	5.77%
2018/07/13	4	519.00	1	519.00	519.00	3	68	4.36%
2018/07/12	3	525.00	7	515.71	518.00	-4	69	-5.78%
2018/07/11	6	523.83	6	526.83	519.00	0	69	0.00%
2018/07/09	0	0.00	5	526.40	539.00	-5	69	-7.16%
2018/07/06	1	536.00	3	534.00	534.00	-2	66	-3.02%
2018/07/05	3	533.33	5	528.60	528.00	-2	67	-2.98%
2018/07/04	0	0.00	10	537.00	542.00	-10	66	-14.95%
2018/07/03	1	524.00	1	524.00	527.00	0	68	0.00%
2018/07/02	4	526.25	1	521.00	522.00	3	70	4.27%
2018/06/29	1	527.00	3	525.33	521.00	-2	70	-2.85%
2018/06/28	3	513.00	1	512.00	515.00	2	69	2.88%
2018/06/27	0	0.00	2	506.00	510.00	-2	66	-3.01%
2018/06/26	0	0.00	12	501.54	504.00	-12	65	-18.32%
2018/06/22	0	0.00	4	493.50	498.00	-4	65	-6.06%
2018/06/21	0	0.00	3	499.00	498.50	-3	66	-4.50%
2018/06/20	0	0.00	2	502.50	503.00	-2	66	-2.99%
2018/06/19	0	0.00	3	496.17	497.00	-3	66	-4.50%
2018/06/15	0	0.00	1	502.00	501.00	-1	67	-1.48%
2018/06/14	0	0.00	1	499.00	499.50	-1	67	-1.49%
2018/06/13	1	502.00	1	509.00	509.00	0	67	0.00%
2018/06/08	0	0.00	1	483.50	478.00	-1	66	-1.50%
2018/06/07	1	478.00	2	478.00	479.00	-1	66	-1.49%
2018/06/06	1	475.50	10	475.45	476.00	-9	66	-13.47%
2018/06/04	1	468.50	7	469.43	469.00	-6	65	-9.10%
2018/06/01	2	464.00	0	0.00	463.00	2	65	3.06%
2018/05/31	1	477.00	0	0.00	474.50	1	64	1.56%
2018/05/30	2	485.50	0	0.00	482.00	2	63	3.17%
2018/05/29	3	491.00	0	0.00	490.00	3	63	4.75%
2018/05/28	2	488.75	0	0.00	488.00	2	66	3.00%
2018/05/25	1	489.50	0	0.00	490.00	1	67	1.47%
2018/05/24	3	493.17	0	0.00	495.00	3	68	4.41%
2018/05/23	4	494.38	0	0.00	492.50	4	69	5.74%
2018/05/22	1	505.00	2	498.50	496.00	-1	70	-1.42%
2018/05/21	1	514.00	1	516.00	514.00	0	72	0.00%
2018/05/18	0	0.00	1	502.00	501.00	-1	66	-1.50%
2018/05/17	7	510.29	0	0.00	511.00	7	55	12.52%
2018/05/16	2	512.00	0	0.00	512.00	2	56	3.57%
2018/05/15	0	0.00	1	518.00	514.00	-1	54	-1.82%
2018/05/14	5	505.40	0	0.00	510.00	5	55	9.00%
2018/05/11	1	500.00	0	0.00	502.00	1	55	1.80%
2018/05/10	0	0.00	3	499.17	501.00	-3	55	-5.42%
2018/05/09	0	0.00	5	500.90	503.00	-5	54	-9.16%
2018/05/08	4	506.75	1	501.00	506.00	3	54	5.53%
2018/05/07	4	517.75	12	514.50	511.00	-8	54	-14.80%
2018/05/04	1	518.00	1	515.00	514.00	0	53	0.00%
2018/05/03	2	523.00	7	515.86	515.00	-5	53	-9.29%
2018/05/02	0	0.00	4	525.75	527.00	-4	54	-7.36%
2018/04/30	1	519.00	0	0.00	528.00	1	54	1.83%
2018/04/27	0	0.00	2	519.50	518.00	-2	54	-3.65%
2018/04/26	2	528.50	3	529.67	530.00	-1	54	-1.82%
2018/04/25	1	548.00	1	528.00	528.00	0	53	0.00%
2018/04/24	1	532.00	0	0.00	538.00	1	53	1.86%
2018/04/23	0	0.00	2	527.00	531.00	-2	53	-3.71%
2018/04/20	1	544.00	0	0.00	539.00	1	54	1.85%
2018/04/19	2	541.50	4	533.00	542.00	-2	53	-3.71%
2018/04/18	3	544.67	0	0.00	538.00	3	53	5.56%
2018/04/17	1	548.00	0	0.00	538.00	1	53	1.86%
2018/04/16	0	0.00	1	558.00	556.00	-1	53	-1.87%
2018/04/12	1	562.00	0	0.00	559.00	1	54	1.84%
2018/04/11	1	568.00	1	576.00	565.00	0	55	0.00%
2018/04/09	4	571.25	0	0.00	577.00	4	54	7.28%
2018/04/02	7	565.57	0	0.00	564.00	7	54	12.93%
2018/03/29	0	0.00	0.3	560.00	565.00	-0.3	54	-0.61%
2018/03/28	0	0.00	2	550.50	561.00	-2	54	-3.67%
2018/03/27	1	543.00	2	544.50	544.00	-1	53	-1.88%
2018/03/26	2	542.50	3	539.33	548.00	-1	52	-1.90%
2018/03/23	0	0.00	4.1	534.48	537.00	-4.1	52	-7.86%
2018/03/22	3	536.33	2	538.00	540.00	1	52	1.90%
2018/03/21	0	0.00	1	538.00	535.00	-1	52	-1.89%
2018/03/20	0	0.00	1	521.00	530.00	-1	52	-1.91%
2018/03/19	0	0.00	1	523.00	530.00	-1	52	-1.90%
2018/03/16	0	0.00	28	518.00	519.00	-28	51	-54.04%
2018/03/15	1	531.00	0	0.00	525.00	1	51	1.95%
2018/03/14	0	0.00	1	520.00	524.00	-1	52	-1.92%
2018/03/13	3	526.33	0	0.00	532.00	3	52	5.71%
2018/03/12	1	525.00	2	522.00	524.00	-1	53	-1.86%
2018/03/09	0	0.00	2	516.50	525.00	-2	53	-3.74%
2018/03/08	1	524.00	0	0.00	520.00	1	53	1.87%
2018/03/07	0	0.00	1	515.00	515.00	-1	53	-1.86%
2018/03/06	0	0.00	2	509.50	514.00	-2	54	-3.69%
2018/03/05	3	519.33	2	524.50	511.00	1	54	1.85%
2018/03/02	1	519.00	6	518.50	514.00	-5	51	-9.62%
2018/03/01	5	516.20	1	528.00	526.00	4	50	7.86%
2018/02/27	5	496.10	0	0.00	499.50	5	47	10.56%
2018/02/23	0	0.00	4	500.50	500.00	-4	46	-8.53%
2018/02/22	0	0.00	30	502.00	500.00	-30	47	-62.57%
2018/02/21	0	0.00	1	506.00	501.00	-1	45	-2.18%
2018/02/09	1	493.00	0	0.00	490.00	1	43	2.31%
2018/02/06	0	0.00	13	490.38	493.50	-13	43	-30.14%
2018/02/01	2	518.50	0	0.00	518.00	2	43	4.64%
2018/01/31	6	526.00	6.2	518.54	517.00	-0.2	43	-0.41%
2018/01/30	2	532.50	0	0.00	528.00	2	42	4.72%
2018/01/29	0	0.00	8	531.88	538.00	-8	43	-18.46%
2018/01/26	2	528.50	0	0.00	523.00	2	44	4.49%
2018/01/25	4	520.25	1	524.00	528.00	3	45	6.64%
2018/01/24	6	522.83	0	0.00	520.00	6	44	13.50%
2018/01/23	3	531.67	0	0.00	520.00	3	45	6.56%
2018/01/22	1	545.00	3	540.00	539.00	-2	47	-4.20%
2018/01/19	1	538.00	0	0.00	541.00	1	49	2.04%
2018/01/18	1	541.00	0	0.00	540.00	1	49	2.03%
2018/01/17	4	540.25	0	0.00	537.00	4	49	8.08%
2018/01/16	8	540.63	0	0.00	541.00	8	51	15.58%
2018/01/15	1	540.00	1	542.00	540.00	0	52	0.00%
2018/01/12	1	540.00	1	541.00	541.00	0	53	0.00%
2018/01/10	0	0.00	2	540.00	535.00	-2	53	-3.72%
2018/01/09	4	536.75	3.2	535.17	536.00	0.8	54	1.43%
2018/01/08	0	0.00	3	534.00	535.00	-3	55	-5.44%
2018/01/05	19	538.58	0	0.00	540.00	19	54	34.57%
2018/01/04	15	523.80	1	524.00	529.00	14	55	25.29%
2018/01/03	0	0.00	3	522.67	521.00	-3	56	-5.30%
2018/01/02	3	517.00	0	0.00	520.00	3	57	5.23%