晶焱 (6411)-瑞士信貸券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股▼0.15%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	0	0.00	0.2	123.50	121.00	-0.2	2,316	-0.01%
2023/02/24	0	0.00	58	131.31	129.00	-58	2,029	-2.86%
2023/02/21	0	0.00	58	128.79	132.00	-58	1,782	-3.25%
2023/02/07	67	112.61	0	0.00	111.00	67	855	7.83%
2023/02/03	71	106.16	0	0.00	106.50	71	752	9.44%
2023/02/02	3	96.70	0	0.00	103.00	3	617	0.49%
2023/01/09	0	0.00	23	86.46	87.40	-23	543	-4.23%
2022/12/30	1	84.80	0	0.00	84.20	1	561	0.18%
2022/12/29	1	82.90	0	0.00	83.80	1	562	0.18%
2022/12/28	1	84.90	0	0.00	83.70	1	573	0.17%
2022/12/27	1	86.70	0	0.00	85.30	1	577	0.17%
2022/12/26	1	84.90	0	0.00	85.00	1	579	0.17%
2022/12/23	1	84.50	0	0.00	85.70	1	590	0.17%
2022/12/22	1	87.00	0	0.00	86.00	1	601	0.17%
2022/12/21	1	86.40	0	0.00	85.90	1	618	0.16%
2022/12/19	0	0.00	6	91.17	89.30	-6	635	-0.94%
2022/12/16	0	0.00	1	91.70	91.50	-1	640	-0.16%
2022/12/14	7	94.90	0	0.00	95.00	7	717	0.98%
2022/12/12	23	93.78	0	0.00	94.00	23	721	3.19%
2022/12/08	23	95.48	4	95.10	94.70	19	727	2.61%
2022/12/07	0	0.00	3	96.57	96.00	-3	733	-0.41%
2022/12/05	17	102.65	0	0.00	102.00	17	739	2.30%
2022/11/15	0	0.00	0	94.00	93.80	0	803	0.00%
2022/11/10	0	0.00	2	91.80	92.50	-2	897	-0.22%
2022/11/09	2	92.90	0	0.00	93.10	2	921	0.22%
2022/11/01	0	0.00	1	85.80	86.90	-1	1,003	-0.10%
2022/10/26	1	82.30	0	0.00	81.20	1	1,011	0.10%
2022/10/25	12	83.33	0	0.00	81.70	12	1,015	1.18%
2022/09/22	0	0.00	3	102.00	103.50	-3	1,129	-0.27%
2022/09/14	6	95.57	6	96.22	99.00	0	1,125	0.00%
2022/09/07	0	0.00	1	95.70	97.00	-1	1,162	-0.09%
2022/09/06	0	0.00	7	101.43	96.60	-7	1,162	-0.60%
2022/09/01	0	0.00	10	108.35	107.00	-10	1,167	-0.86%
2022/08/31	0	0.00	3	108.50	110.00	-3	1,171	-0.26%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/29	1	107.50	0	0.00	108.00	1	1,196	0.08%
2022/08/25	13	112.85	0	0.00	113.00	13	1,212	1.07%
2022/08/19	0	0.00	8	114.38	114.50	-8	1,312	-0.61%
2022/08/17	7	108.00	0	0.00	109.00	7	1,267	0.55%
2022/08/16	1	108.00	13	105.58	104.50	-12	1,268	-0.95%
2022/08/15	0	0.00	28	106.52	106.00	-28	1,269	-2.21%
2022/08/12	29	109.47	0	0.00	112.00	29	1,272	2.28%
2022/08/11	15	107.27	5	106.80	106.50	10	1,284	0.78%
2022/08/10	2	107.50	8	107.69	106.50	-6	1,420	-0.42%
2022/08/09	0	0.00	32	108.23	108.00	-32	1,470	-2.18%
2022/08/08	14	108.29	21	106.98	108.50	-7	1,525	-0.46%
2022/08/05	2	110.00	9	109.50	108.50	-7	1,565	-0.45%
2022/08/04	0	0.00	45	107.17	107.00	-45	1,628	-2.76%
2022/08/03	2	110.50	25	109.46	108.00	-23	1,722	-1.34%
2022/08/02	1	115.00	0	0.00	110.50	1	1,781	0.06%
2022/07/29	13	117.77	0	0.00	117.00	13	2,021	0.64%
2022/07/27	7	114.57	0	0.00	118.00	7	2,145	0.33%
2022/07/20	65	118.24	1	117.50	117.00	64	2,222	2.88%
2022/07/19	0	0.00	2	114.50	114.50	-2	2,235	-0.09%
2022/07/14	11	111.50	6	108.75	112.00	5	2,279	0.22%
2022/07/13	16	110.97	0	0.00	109.50	16	2,303	0.69%
2022/07/11	11	111.95	9	111.00	111.50	2	2,396	0.08%
2022/07/08	17	112.09	0	0.00	112.00	17	2,478	0.69%
2022/07/07	29	108.31	0	0.00	110.00	29	2,544	1.14%
2022/07/06	6	108.00	0	0.00	104.00	6	2,604	0.23%
2022/07/04	35	106.20	0	0.00	106.00	35	2,651	1.32%
2022/07/01	6	114.00	6	112.08	105.50	0	2,660	0.00%
2022/06/30	0	0.00	4	114.75	113.00	-4	2,656	-0.15%
2022/06/29	9	117.50	9	117.44	117.00	0	2,654	0.00%
2022/06/28	0	0.00	10	117.60	118.00	-10	2,658	-0.38%
2022/06/27	14	121.79	0	0.00	122.00	14	2,690	0.52%
2022/06/24	0	0.00	1	118.50	117.00	-1	2,695	-0.04%
2022/06/23	4	116.50	3	116.17	117.00	1	2,713	0.04%
2022/06/22	0	0.00	4	119.25	116.00	-4	2,721	-0.15%
2022/06/21	0	0.00	9	118.56	122.00	-9	2,733	-0.33%
2022/06/20	13	116.62	0	0.00	116.00	13	2,806	0.46%
2022/06/15	0	0.00	108	130.71	129.00	-108	2,842	-3.80%	大賣/鉅額交易
2022/06/14	0	0.00	156	129.70	132.00	-156	2,865	-5.44%	大賣/鉅額交易
2022/06/13	0	0.00	77	132.80	133.00	-77	2,870	-2.68%
2022/06/10	0	0.00	129	133.69	133.50	-129	2,885	-4.47%	大賣/鉅額交易
2022/06/09	0	0.00	12	138.08	139.00	-12	2,869	-0.42%
2022/06/08	0	0.00	13	141.81	138.50	-13	2,879	-0.45%
2022/06/07	0	0.00	16	143.66	141.00	-16	2,881	-0.56%
2022/06/01	0	0.00	9	149.50	152.00	-9	2,941	-0.31%
2022/05/31	25	150.50	4	148.50	150.00	21	2,937	0.71%
2022/05/30	48	148.63	4	146.00	148.50	44	2,944	1.49%
2022/05/27	34	146.97	0	0.00	144.00	34	2,920	1.16%
2022/05/26	12	145.00	0	0.00	142.50	12	2,919	0.41%
2022/05/25	62	143.57	0	0.00	144.50	62	2,930	2.12%
2022/05/24	0	0.00	22	141.55	138.00	-22	2,942	-0.75%
2022/05/23	27	146.61	40	144.90	143.00	-13	2,926	-0.44%
2022/05/20	4	147.00	48	146.13	145.00	-44	2,931	-1.50%
2022/05/19	25	145.00	0	0.00	147.00	25	2,910	0.86%
2022/05/17	59	147.91	0	0.00	150.00	59	2,791	2.11%
2022/05/16	21	148.69	0	0.00	143.00	21	2,792	0.75%
2022/05/12	24	143.50	0	0.00	142.00	24	2,946	0.81%
2022/05/10	24	132.42	0	0.00	140.00	24	2,949	0.81%
2022/05/06	3	145.17	2	145.25	149.00	1	2,891	0.03%
2022/05/05	13	144.88	0	0.00	150.00	13	2,799	0.46%
2022/05/03	48	136.34	0	0.00	140.00	48	2,758	1.74%
2022/04/29	16	136.47	0	0.00	132.50	16	2,791	0.57%
2022/04/28	7	130.50	0	0.00	131.00	7	2,811	0.25%
2022/04/27	21	127.02	0	0.00	130.50	21	2,841	0.74%
2022/04/25	58	137.46	0	0.00	137.00	58	2,938	1.97%
2022/04/21	28	146.11	0	0.00	147.00	28	2,991	0.94%
2022/04/12	52	153.14	0	0.00	154.00	52	3,292	1.58%
2022/04/11	7	157.07	56	163.46	155.00	-49	3,258	-1.50%
2022/04/08	0	0.00	49	167.98	165.50	-49	3,253	-1.51%
2022/04/07	0	0.00	93	170.42	167.00	-93	3,280	-2.83%
2022/04/01	25	182.60	0	0.00	184.50	25	3,337	0.75%
2022/03/30	2	183.00	0	0.00	182.00	2	3,411	0.06%
2022/03/22	5	179.70	0	0.00	182.00	5	3,699	0.14%
2022/03/18	37	179.18	20	181.00	181.00	17	3,921	0.43%
2022/03/17	67	176.72	0	0.00	177.50	67	4,050	1.65%
2022/03/11	5	181.50	0	0.00	180.00	5	4,643	0.11%
2022/03/10	28	183.98	0	0.00	184.00	28	4,705	0.60%
2022/03/09	42	178.94	0	0.00	180.50	42	4,804	0.87%
2022/03/08	12	178.17	11	177.91	174.00	1	4,882	0.02%
2022/03/07	0	0.00	93	182.56	179.50	-93	5,030	-1.85%
2022/03/04	6	193.50	0	0.00	195.00	6	5,257	0.11%
2022/03/03	0	0.00	1	193.50	194.00	-1	5,395	-0.02%
2022/03/02	18	196.28	0	0.00	196.00	18	5,465	0.33%
2022/03/01	69	195.69	2	195.00	195.00	67	5,551	1.21%
2022/02/25	13	189.12	0	0.00	188.50	13	5,678	0.23%
2022/02/24	1	192.50	19	187.39	185.00	-18	5,770	-0.31%
2022/02/23	18	194.67	0	0.00	195.00	18	5,866	0.31%
2022/02/22	2	189.00	13	192.42	191.00	-11	6,044	-0.18%
2022/02/21	0	0.00	4	194.38	196.00	-4	6,314	-0.06%
2022/02/18	13	195.08	4	193.38	196.50	9	6,563	0.14%
2022/02/17	0	0.00	4	193.38	194.00	-4	6,991	-0.06%
2022/02/16	0	0.00	4	192.63	190.50	-4	7,136	-0.06%
2022/02/15	2	193.00	208	194.61	188.50	-206	7,686	-2.68%	大賣/鉅額交易
2022/02/14	1	207.50	163	205.46	207.50	-162	7,993	-2.03%	大賣/鉅額交易
2022/02/11	9	209.39	0	0.00	216.50	9	8,258	0.11%
2022/02/10	0	0.00	37	214.55	211.50	-37	8,322	-0.44%
2022/02/09	0	0.00	8	214.50	214.50	-8	8,329	-0.10%
2022/02/08	135	198.83	0	0.00	200.00	135	8,423	1.60%	大買/鉅額交易
2022/02/07	14	194.43	20	193.43	194.50	-6	8,783	-0.07%
2022/01/26	2	195.00	0	0.00	195.00	2	9,268	0.02%
2022/01/25	9	203.11	22	198.00	196.00	-13	9,670	-0.13%
2022/01/24	86	204.96	0	0.00	205.00	86	9,846	0.87%
2022/01/21	4	205.38	0	0.00	205.50	4	9,950	0.04%
2022/01/20	4	206.50	0	0.00	207.50	4	10,182	0.04%
2022/01/19	17	211.38	0	0.00	211.50	17	10,373	0.16%
2022/01/18	61	211.73	0	0.00	210.50	61	10,757	0.57%
2022/01/17	21	211.02	0	0.00	210.50	21	10,928	0.19%
2022/01/14	9	202.17	4	210.50	210.50	5	11,348	0.04%
2022/01/12	5	212.10	0	0.00	209.50	5	12,163	0.04%
2022/01/11	15	209.50	0	0.00	206.50	15	12,464	0.12%
2022/01/10	39	207.10	0	0.00	213.00	39	12,571	0.31%
2022/01/07	4	209.00	0	0.00	209.00	4	12,843	0.03%
2022/01/06	18	220.03	21	220.00	220.00	-3	13,121	-0.02%
2022/01/05	58	222.66	0	0.00	219.00	58	13,401	0.43%
2021/12/28	0	0.00	56	240.05	238.50	-56	15,205	-0.37%
2021/12/27	56	243.80	7	240.00	245.00	49	15,404	0.32%
2021/12/24	0	0.00	21	243.07	239.00	-21	15,637	-0.13%
2021/12/23	17	250.50	1	247.50	242.50	16	15,885	0.10%
2021/12/22	4	242.50	12	244.17	241.50	-8	16,329	-0.05%
2021/12/21	14	243.82	1	243.50	243.00	13	16,612	0.08%
2021/12/20	0	0.00	1	241.00	237.50	-1	17,058	-0.01%
2021/12/17	3	244.50	1	246.50	244.50	2	17,425	0.01%
2021/12/16	0	0.00	14	244.36	246.00	-14	17,818	-0.08%
2021/12/15	13	242.00	2	239.50	243.50	11	18,289	0.06%
2021/12/14	9	241.67	15	242.00	243.00	-6	18,796	-0.03%
2021/12/13	8	248.50	3	256.67	244.50	5	19,247	0.03%
2021/12/10	0	0.00	3	267.33	269.00	-3	19,682	-0.02%
2021/12/09	6	278.50	31	276.53	271.00	-25	20,201	-0.12%
2021/12/08	39	284.60	44	286.20	275.50	-5	20,165	-0.02%
2021/12/07	65	275.58	30	278.45	273.50	35	19,958	0.18%
2021/12/06	465	272.25	41	271.41	272.00	424	19,924	2.13%	大買/鉅額交易
2021/12/03	529	274.57	0	0.00	278.00	529	20,098	2.63%	大買/鉅額交易
2021/12/02	5	279.00	0	0.00	266.50	5	20,262	0.02%
2021/11/30	2	277.25	196	278.46	278.50	-194	20,594	-0.94%	大賣/鉅額交易
2021/11/29	83	254.91	34	268.46	271.00	49	20,514	0.24%
2021/11/26	106	257.97	8	257.44	255.50	98	20,546	0.48%	大買/
2021/11/25	5	259.50	124	265.78	260.00	-119	20,571	-0.58%	大賣/鉅額交易
2021/11/24	115	264.67	12	260.79	266.50	103	20,704	0.50%	大買/鉅額交易
2021/11/23	12	261.00	46	266.65	261.00	-34	20,666	-0.16%
2021/11/22	35	268.93	80	270.90	273.00	-45	20,706	-0.22%
2021/11/19	5	273.70	38	270.12	265.00	-33	20,669	-0.16%
2021/11/18	153	265.00	240	272.53	265.00	-87	20,565	-0.42%	大買/大賣/
2021/11/17	27	266.98	36	270.00	267.00	-9	20,389	-0.04%
2021/11/16	4	297.75	10	288.50	268.00	-6	20,213	-0.03%
2021/11/15	0	0.00	7	285.29	290.00	-7	19,842	-0.04%
2021/11/12	194	262.80	9	268.00	264.00	185	19,764	0.94%	大買/鉅額交易
2021/11/11	42	247.23	11	250.73	257.00	31	19,220	0.16%
2021/11/10	105	226.40	23	222.57	234.00	82	18,799	0.44%	大買/
2021/11/09	32	216.80	17	216.56	213.00	15	18,519	0.08%
2021/11/08	0	0.00	22	214.41	215.00	-22	18,467	-0.12%
2021/11/05	13	208.50	40	212.91	214.50	-27	18,573	-0.15%
2021/11/04	108	211.00	7	226.64	211.00	101	18,445	0.55%	大買/鉅額交易
2021/11/03	0	0.00	21	225.60	227.00	-21	18,209	-0.12%
2021/11/02	17	213.29	169	216.89	215.00	-152	17,834	-0.85%	大賣/鉅額交易
2021/11/01	117	211.33	13	207.62	213.00	104	17,641	0.59%	大買/鉅額交易
2021/10/29	12	204.83	147	206.83	204.00	-135	17,794	-0.76%	大賣/鉅額交易
2021/10/28	21	205.00	21	211.71	207.00	0	17,808	0.00%
2021/10/27	0	0.00	26	217.92	216.50	-26	17,591	-0.15%
2021/10/26	233	212.07	30	230.50	212.50	203	17,416	1.17%	大買/鉅額交易
2021/10/25	30	229.03	15	221.83	227.00	15	17,065	0.09%
2021/10/22	0	0.00	18	220.17	225.00	-18	16,921	-0.11%
2021/10/21	21	215.00	15	219.27	215.00	6	16,662	0.04%
2021/10/20	79	212.18	64	215.08	219.50	15	16,584	0.09%
2021/10/15	35	201.46	0	0.00	198.50	35	16,630	0.21%
2021/10/14	28	186.50	30	186.50	194.50	-2	16,316	-0.01%
2021/10/13	16	199.13	37	201.66	190.50	-21	15,917	-0.13%
2021/10/12	26	211.60	19	210.39	211.50	7	15,594	0.04%
2021/10/08	12	210.38	84	211.29	211.00	-72	15,445	-0.47%
2021/10/07	88	210.85	27	206.48	207.00	61	15,191	0.40%
2021/10/06	37	199.97	1,808	202.61	197.50	-1,771	14,951	-11.84%	大賣/鉅額交易
2021/10/05	442	177.32	177	195.49	198.00	265	14,342	1.85%	大買/大賣/鉅額交易
2021/10/04	519	182.46	73	189.35	180.00	446	14,061	3.17%	大買/鉅額交易
2021/10/01	1,005	195.07	0	0.00	198.00	1,005	13,876	7.24%	大買/鉅額交易
2021/09/30	92	199.07	589	200.39	200.00	-497	13,663	-3.64%	大賣/鉅額交易
2021/09/29	512	200.89	90	201.37	201.50	422	13,436	3.14%	大買/鉅額交易
2021/09/28	157	202.56	1	210.50	202.00	156	13,082	1.19%	大買/鉅額交易
2021/09/27	1	222.50	442	214.89	222.50	-441	12,831	-3.44%	大賣/鉅額交易
2021/09/24	440	214.73	0	0.00	220.50	440	12,432	3.54%	大買/鉅額交易
2021/09/22	0	0.00	157	201.56	204.50	-157	11,637	-1.35%	大賣/鉅額交易
2021/09/17	190	192.71	46	185.72	205.50	144	11,061	1.30%	大買/鉅額交易
2021/09/16	2	187.75	499	185.91	187.00	-497	10,660	-4.66%	大賣/鉅額交易
2021/09/15	507	182.46	33	180.82	188.00	474	10,191	4.65%	大買/鉅額交易
2021/09/14	84	178.73	304	176.84	175.00	-220	9,749	-2.26%	大賣/鉅額交易
2021/09/13	6	167.50	57	168.96	170.00	-51	9,210	-0.55%
2021/09/10	207	167.87	255	164.26	169.50	-48	9,235	-0.52%	大買/大賣/
2021/09/09	148	163.50	80	161.49	167.50	68	9,259	0.73%	大買/
2021/09/08	291	162.52	7	159.79	160.00	284	9,317	3.05%	大買/鉅額交易
2021/09/06	0	0.00	13	171.42	171.00	-13	8,923	-0.15%
2021/09/03	13	167.00	0	0.00	167.00	13	8,476	0.15%
2021/09/02	1	164.00	0	0.00	164.50	1	8,414	0.01%
2021/09/01	0	0.00	1	169.00	169.00	-1	8,279	-0.01%
2021/08/26	2	159.50	0	0.00	158.00	2	7,642	0.03%
2021/08/23	0	0.00	31	155.79	157.00	-31	7,417	-0.42%
2021/08/20	0	0.00	7	144.21	146.00	-7	7,312	-0.10%
2021/08/19	51	139.90	15	142.77	138.50	36	7,240	0.50%
2021/08/16	0	0.00	8	141.06	141.50	-8	7,103	-0.11%
2021/08/13	5	150.00	22	146.86	143.00	-17	7,056	-0.24%
2021/08/12	1	149.00	77	147.97	149.00	-76	7,018	-1.08%
2021/08/11	30	144.80	362	149.24	143.00	-332	6,996	-4.75%	大賣/鉅額交易
2021/08/10	6	159.00	83	159.01	158.00	-77	6,806	-1.13%
2021/08/09	0	0.00	34	164.65	163.00	-34	6,795	-0.50%
2021/08/06	7	166.00	1	166.00	166.00	6	6,700	0.09%
2021/08/05	336	173.39	0	0.00	174.00	336	6,611	5.08%	大買/鉅額交易
2021/08/04	12	171.08	0	0.00	173.00	12	6,464	0.19%
2021/08/03	0	0.00	57	151.45	163.00	-57	6,157	-0.93%
2021/08/02	0	0.00	78	148.01	148.50	-78	6,008	-1.30%
2021/07/28	23	149.96	0	0.00	150.00	23	5,951	0.39%
2021/07/27	65	160.18	0	0.00	162.00	65	5,895	1.10%
2021/07/26	1	172.00	0	0.00	169.50	1	5,825	0.02%
2021/07/23	104	168.76	0	0.00	167.00	104	5,773	1.80%	大買/鉅額交易
2021/07/22	137	167.01	0	0.00	169.00	137	5,256	2.61%	大買/鉅額交易
2021/07/21	0	0.00	13	155.50	154.00	-13	4,865	-0.27%
2021/07/20	3	152.50	0	0.00	152.00	3	4,712	0.06%
2021/07/19	7	152.00	3	155.50	153.00	4	4,697	0.09%
2021/07/16	0	0.00	48	151.13	152.00	-48	4,722	-1.02%
2021/07/15	0	0.00	63	145.82	149.00	-63	4,728	-1.33%
2021/07/14	117	144.46	0	0.00	145.50	117	4,751	2.46%	大買/鉅額交易
2021/07/09	0	0.00	8	158.00	156.50	-8	4,540	-0.18%
2021/07/08	0	0.00	100	153.66	157.00	-100	4,711	-2.12%
2021/07/07	108	151.13	0	0.00	151.50	108	4,743	2.28%	大買/鉅額交易
2021/07/06	0	0.00	7	156.86	153.50	-7	4,867	-0.14%
2021/07/05	0	0.00	32	162.06	157.00	-32	4,955	-0.65%
2021/07/02	31	159.21	1	158.00	159.50	30	4,875	0.62%
2021/07/01	0	0.00	2	158.50	153.00	-2	4,876	-0.04%
2021/06/30	0	0.00	2	155.50	159.00	-2	4,879	-0.04%
2021/06/29	0	0.00	3	159.50	155.00	-3	4,903	-0.06%
2021/06/28	0	0.00	4	163.50	162.00	-4	4,969	-0.08%
2021/06/25	0	0.00	4	158.50	163.00	-4	4,969	-0.08%
2021/06/24	0	0.00	6	154.00	155.00	-6	4,917	-0.12%
2021/06/23	0	0.00	7	151.29	155.50	-7	4,950	-0.14%
2021/06/22	0	0.00	9	144.89	141.50	-9	4,924	-0.18%
2021/06/21	46	142.00	0	0.00	142.00	46	5,158	0.89%
2021/06/16	0	0.00	6	139.67	141.50	-6	5,293	-0.11%
2021/06/15	6	133.50	0	0.00	133.50	6	5,518	0.11%
2021/06/10	0	0.00	25	136.02	134.00	-25	5,945	-0.42%
2021/06/09	21	133.43	0	0.00	134.50	21	5,992	0.35%
2021/06/08	0	0.00	6	130.92	129.50	-6	5,947	-0.10%
2021/06/07	9	131.17	0	0.00	130.50	9	5,968	0.15%
2021/06/02	0	0.00	9	133.61	128.00	-9	5,960	-0.15%
2021/06/01	0	0.00	5	136.00	133.50	-5	5,922	-0.08%
2021/05/28	9	129.00	39	128.22	129.00	-30	5,860	-0.51%
2021/05/27	0	0.00	45	127.32	125.00	-45	5,853	-0.77%
2021/05/26	0	0.00	80	128.26	127.50	-80	5,843	-1.37%
2021/05/25	1	126.50	34	126.59	126.50	-33	5,808	-0.57%
2021/05/24	20	118.53	12	118.00	123.00	8	5,764	0.14%
2021/05/21	0	0.00	5	118.70	119.50	-5	5,764	-0.09%
2021/05/20	21	118.71	2	118.25	116.00	19	5,801	0.33%
2021/05/19	9	119.44	0	0.00	120.00	9	5,819	0.15%
2021/05/18	71	115.86	0	0.00	116.00	71	5,843	1.22%
2021/05/17	117	107.32	0	0.00	105.50	117	5,829	2.01%	大買/鉅額交易
2021/05/12	28	113.80	0	0.00	114.50	28	5,687	0.49%
2021/05/07	0	0.00	2	132.50	139.00	-2	5,530	-0.04%
2021/04/29	0	0.00	28	158.82	160.50	-28	5,309	-0.53%
2021/04/28	0	0.00	7	145.29	146.00	-7	5,138	-0.14%
2021/04/27	23	145.00	7	146.43	145.00	16	5,132	0.31%
2021/04/26	4	145.50	14	145.25	145.00	-10	5,113	-0.20%
2021/04/23	0	0.00	4	140.75	144.00	-4	5,098	-0.08%
2021/04/22	11	139.00	5	140.50	137.00	6	5,103	0.12%
2021/04/21	0	0.00	6	145.17	143.00	-6	5,058	-0.12%
2021/04/20	0	0.00	8	146.94	147.50	-8	5,051	-0.16%
2021/04/19	0	0.00	10	146.75	145.00	-10	5,037	-0.20%
2021/04/16	51	150.00	32	151.05	150.00	19	5,013	0.38%
2021/04/14	122	146.41	17	153.12	144.00	105	4,905	2.14%	大買/鉅額交易
2021/04/13	49	156.34	0	0.00	155.00	49	4,718	1.04%
2021/04/12	39	165.12	39	167.47	165.00	0	4,660	0.00%
2021/04/08	0	0.00	26	143.62	151.50	-26	4,491	-0.58%
2021/04/07	13	137.54	25	137.72	138.00	-12	4,675	-0.26%
2021/04/06	146	136.22	0	0.00	135.00	146	4,662	3.13%	大買/鉅額交易
2021/03/29	36	140.50	0	0.00	140.50	36	4,496	0.80%
2021/03/26	52	139.00	52	139.00	138.50	0	4,528	0.00%
2021/03/25	0	0.00	5	137.00	135.50	-5	4,414	-0.11%
2021/03/24	112	136.89	57	138.33	138.50	55	4,351	1.26%	大買/
2021/03/23	167	137.39	205	133.80	133.00	-38	4,326	-0.88%	大買/大賣/
2021/03/22	46	134.71	162	134.77	133.00	-116	4,295	-2.70%	大賣/鉅額交易
2021/03/19	9	130.06	2	130.00	135.00	7	4,239	0.17%
2021/03/18	1	130.00	170	128.66	131.00	-169	4,319	-3.91%	大賣/鉅額交易
2021/03/17	77	123.56	121	125.75	124.00	-44	4,220	-1.04%	大賣/
2021/03/16	0	0.00	19	116.50	125.00	-19	3,948	-0.48%
2021/03/15	0	0.00	47	111.78	114.00	-47	3,883	-1.21%
2021/03/12	3	109.00	35	108.03	108.00	-32	3,845	-0.83%
2021/03/11	36	108.00	58	107.48	108.50	-22	3,841	-0.57%
2021/03/10	14	106.14	10	106.70	107.00	4	3,813	0.10%
2021/03/09	0	0.00	6	102.75	101.50	-6	3,797	-0.16%
2021/03/08	0	0.00	11	105.41	102.50	-11	3,787	-0.29%
2021/03/05	2	104.00	23	105.00	104.00	-21	3,785	-0.55%
2021/03/04	0	0.00	23	105.85	104.50	-23	3,806	-0.60%
2021/03/03	136	106.50	13	105.38	107.00	123	3,826	3.21%	大買/鉅額交易
2021/03/02	24	107.44	0	0.00	104.50	24	3,826	0.63%
2021/02/26	15	106.00	0	0.00	105.50	15	3,825	0.39%
2021/02/25	26	107.50	0	0.00	107.50	26	3,830	0.68%
2021/02/24	7	106.50	0	0.00	106.50	7	3,825	0.18%
2021/02/22	6	111.50	12	110.17	112.00	-6	3,830	-0.16%
2021/02/19	4	109.50	2	108.00	109.50	2	3,778	0.05%
2021/02/18	0	0.00	83	108.07	107.00	-83	3,748	-2.21%
2021/02/17	20	103.38	0	0.00	107.00	20	3,703	0.54%
2021/02/05	7	100.57	9	99.79	101.00	-2	3,682	-0.05%
2021/02/04	1	98.70	7	99.73	99.10	-6	3,676	-0.16%
2021/02/03	12	99.13	0	0.00	99.00	12	3,697	0.32%
2021/02/02	0	0.00	15	98.56	98.60	-15	3,700	-0.41%
2021/02/01	59	96.54	17	97.86	96.50	42	3,706	1.13%
2021/01/29	0	0.00	90	100.84	98.50	-90	3,690	-2.44%
2021/01/28	45	101.70	61	101.34	101.00	-16	3,667	-0.44%
2021/01/27	51	103.45	26	103.33	103.00	25	3,657	0.68%
2021/01/26	68	103.99	122	104.09	102.50	-54	3,650	-1.48%	大賣/
2021/01/25	0	0.00	43	107.31	106.50	-43	3,624	-1.19%
2021/01/22	10	105.40	0	0.00	105.50	10	3,551	0.28%
2021/01/21	36	102.88	0	0.00	103.50	36	3,522	1.02%
2021/01/20	9	101.00	39	102.23	101.00	-30	3,503	-0.86%
2021/01/19	15	104.50	0	0.00	105.50	15	3,478	0.43%
2021/01/18	152	101.73	0	0.00	103.50	152	3,458	4.40%	大買/鉅額交易
2021/01/15	176	102.39	4	106.00	102.00	172	3,432	5.01%	大買/鉅額交易
2021/01/14	0	0.00	3	104.50	105.50	-3	3,386	-0.09%
2021/01/13	9	104.00	264.2	104.20	106.00	-255.2	3,364	-7.58%	大賣/鉅額交易
2021/01/12	4	104.50	11	106.45	104.00	-7	3,330	-0.21%
2021/01/11	11	108.64	0	0.00	110.50	11	3,285	0.33%
2021/01/08	0	0.00	1	109.00	109.00	-1	3,264	-0.03%
2021/01/07	1	110.00	16	107.50	110.00	-15	3,226	-0.46%
2021/01/06	16	105.25	24	106.25	106.50	-8	3,171	-0.25%
2020/12/30	0	0.00	50	112.17	111.00	-50	2,905	-1.72%
2020/12/28	0	0.00	11	102.00	107.00	-11	2,570	-0.43%
2020/12/25	11	101.00	6	102.00	101.50	5	2,448	0.20%
2020/12/24	0	0.00	4	101.75	102.00	-4	2,423	-0.17%
2020/12/23	6	101.00	7	102.00	101.00	-1	2,387	-0.04%
2020/12/22	11	100.00	0	0.00	98.40	11	2,337	0.47%
2020/12/11	0	0.00	156	101.19	106.00	-156	1,180	-13.21%	大賣/鉅額交易
2020/12/10	0	0.00	55	97.75	99.70	-55	945	-5.82%
2020/12/09	0	0.00	103	98.65	96.50	-103	871	-11.82%	大賣/鉅額交易
2020/12/08	40	91.31	0	0.00	97.60	40	778	5.14%
2020/12/07	7	88.96	0	0.00	88.80	7	706	0.99%
2020/12/04	13	90.40	0	0.00	90.30	13	692	1.88%
2020/12/03	10	90.52	0	0.00	90.40	10	685	1.46%
2020/12/02	14	90.83	0	0.00	90.70	14	681	2.06%
2020/12/01	47	90.56	0	0.00	90.40	47	676	6.95%
2020/11/27	28	93.16	0	0.00	93.80	28	639	4.38%
2020/11/26	10	91.30	0	0.00	92.20	10	612	1.63%
2020/11/25	9	90.16	0	0.00	90.20	9	596	1.51%
2020/11/23	14	90.80	8	91.15	91.20	6	565	1.06%
2020/11/20	0	0.00	13	91.64	90.50	-13	555	-2.34%
2020/11/19	10	90.81	0	0.00	91.40	10	526	1.90%
2020/11/18	28	89.36	0	0.00	89.40	28	506	5.53%
2020/11/17	4	89.18	6	89.78	88.50	-2	503	-0.40%
2020/11/13	33	87.44	0	0.00	89.20	33	500	6.59%
2020/11/12	5	87.88	0	0.00	87.40	5	505	0.99%
2020/11/10	1	85.70	0	0.00	86.60	1	489	0.20%
2020/11/09	6	85.30	1	84.60	86.20	5	485	1.03%
2020/11/05	2	83.60	2	83.20	83.80	0	487	0.00%
2020/11/04	0	0.00	3	82.80	82.70	-3	494	-0.61%
2020/11/03	4	83.28	0	0.00	82.90	4	500	0.80%
2020/11/02	6	81.53	1	81.30	81.90	5	510	0.98%
2020/10/30	3	81.87	0	0.00	81.00	3	520	0.58%
2020/10/29	5	81.64	0	0.00	81.50	5	534	0.93%
2020/10/28	1	82.30	9	82.90	82.30	-8	546	-1.46%
2020/10/27	9	82.94	0	0.00	83.20	9	550	1.63%
2020/10/23	0	0.00	1	83.30	83.40	-1	566	-0.18%
2020/10/22	0	0.00	4	83.50	83.10	-4	589	-0.68%
2020/10/21	0	0.00	7	83.51	83.50	-7	603	-1.16%
2020/10/20	0	0.00	2	83.70	83.40	-2	621	-0.32%
2020/10/19	0	0.00	11	86.25	84.50	-11	632	-1.74%
2020/10/16	2	83.10	0	0.00	84.60	2	639	0.31%
2020/10/15	8	83.38	4	82.90	82.70	4	645	0.62%
2020/10/14	3	83.87	5	84.06	83.50	-2	680	-0.29%
2020/10/13	0	0.00	14	83.82	83.70	-14	703	-1.99%
2020/10/12	0	0.00	0.1	83.00	82.60	-0.1	707	-0.01%
2020/10/08	4	81.95	1	82.00	82.10	3	754	0.40%
2020/10/07	6	80.92	7	81.54	81.60	-1	860	-0.12%
2020/10/06	0	0.00	1.4	80.33	80.20	-1.4	975	-0.14%
2020/10/05	0	0.00	1	79.90	79.80	-1	1,001	-0.10%
2020/09/30	1	80.00	1	80.20	79.60	0	1,035	0.00%
2020/09/29	1	79.50	0	0.00	79.50	1	1,062	0.09%
2020/09/28	0	0.00	2	79.50	79.50	-2	1,092	-0.18%
2020/09/25	1	79.30	0	0.00	78.20	1	1,136	0.09%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/23	0	0.00	2	81.30	80.70	-2	1,209	-0.17%
2020/09/18	3	84.00	5	83.80	82.80	-2	1,268	-0.16%
2020/09/17	0	0.00	2	84.90	83.80	-2	1,272	-0.16%
2020/09/16	9	84.16	4	84.63	84.30	5	1,271	0.39%
2020/09/15	4	81.80	0	0.00	81.50	4	1,255	0.32%
2020/09/14	12	81.07	0	0.00	81.00	12	1,256	0.96%
2020/09/11	6	80.47	2	80.50	80.10	4	1,260	0.32%
2020/09/10	4	81.25	0	0.00	81.00	4	1,258	0.32%
2020/09/09	2	80.80	0	0.00	81.00	2	1,261	0.16%
2020/09/08	3	81.13	4	81.08	81.00	-1	1,269	-0.08%
2020/09/07	2	81.60	4	81.45	80.70	-2	1,277	-0.16%
2020/09/04	2	82.40	9	82.33	82.40	-7	1,304	-0.54%
2020/09/03	3	83.57	13	83.33	83.00	-10	1,317	-0.76%
2020/09/02	20	82.30	0	0.00	82.70	20	1,336	1.50%
2020/09/01	2	80.85	0	0.00	81.60	2	1,361	0.15%
2020/08/31	2	82.85	0	0.00	81.70	2	1,367	0.15%
2020/08/28	2	82.80	0	0.00	82.70	2	1,387	0.14%
2020/08/27	2	83.20	0	0.00	82.90	2	1,425	0.14%
2020/08/24	0	0.00	4	84.00	84.30	-4	1,469	-0.27%
2020/08/21	0	0.00	2	84.30	84.30	-2	1,470	-0.14%
2020/08/20	7	80.76	5	81.92	80.60	2	1,468	0.14%
2020/08/19	2	84.25	7	84.83	83.90	-5	1,457	-0.34%
2020/08/18	2	85.80	3	85.90	85.80	-1	1,445	-0.07%
2020/08/17	0	0.00	19	87.04	87.50	-19	1,436	-1.32%
2020/08/13	0	0.00	20	89.39	87.80	-20	1,422	-1.41%
2020/08/12	0	0.00	23	89.14	88.60	-23	1,425	-1.61%
2020/08/11	1	91.70	18	90.66	89.60	-17	1,431	-1.19%
2020/08/10	1	91.00	0	0.00	90.80	1	1,426	0.07%
2020/08/07	2	89.40	0	0.00	89.50	2	1,429	0.14%
2020/08/06	3	90.93	4	90.95	90.20	-1	1,435	-0.07%
2020/08/05	15	92.40	4	92.03	91.80	11	1,448	0.76%
2020/08/04	2	92.50	5	92.32	92.00	-3	1,448	-0.21%
2020/08/03	27	91.43	3	91.40	91.40	24	1,447	1.66%
2020/07/31	14	90.42	4	90.28	90.40	10	1,445	0.69%
2020/07/30	16	90.24	3	89.80	91.00	13	1,460	0.89%
2020/07/29	23	87.30	2	87.20	88.70	21	1,474	1.42%
2020/07/28	18	87.58	48	88.03	85.80	-30	1,477	-2.03%
2020/07/27	1	89.40	9	90.31	89.10	-8	1,478	-0.54%
2020/07/24	23	89.97	1	92.20	90.00	22	1,483	1.48%
2020/07/23	0	0.00	61	91.50	91.50	-61	1,475	-4.13%
2020/07/22	2	92.30	9	92.03	92.30	-7	1,473	-0.48%
2020/07/21	22	90.82	26	90.78	90.50	-4	1,452	-0.28%
2020/07/20	41	93.78	3	93.80	94.00	38	1,427	2.66%
2020/07/17	12	92.73	66	93.16	91.80	-54	1,397	-3.86%
2020/07/16	4	93.80	32	94.13	93.70	-28	1,386	-2.02%
2020/07/15	12	94.66	130	95.37	93.80	-118	1,373	-8.59%	大賣/鉅額交易
2020/07/14	13	97.47	106	96.69	95.70	-93	1,343	-6.92%	大賣/
2020/07/13	90	96.77	0	0.00	99.50	90	1,248	7.21%
2020/07/10	21	90.77	1	92.00	90.50	20	1,150	1.74%
2020/07/09	15	94.49	18	94.67	93.00	-3	1,137	-0.26%
2020/07/08	65	92.68	1	93.30	92.70	64	1,111	5.76%
2020/07/07	42	91.16	16	92.91	91.10	26	1,092	2.38%
2020/07/06	0	0.00	112	93.36	93.20	-112	1,086	-10.31%	大賣/鉅額交易
2020/07/03	12	92.68	46	92.92	93.00	-34	1,062	-3.20%
2020/07/02	11	88.54	0	0.00	88.90	11	1,023	1.07%
2020/07/01	16	88.30	60	88.21	88.00	-44	1,029	-4.27%
2020/06/30	1	87.90	10	88.88	88.50	-9	1,031	-0.87%
2020/06/29	73	87.27	14	88.13	88.10	59	1,020	5.78%
2020/06/24	23	85.13	7	85.63	84.90	16	994	1.61%
2020/06/23	0	0.00	38	85.73	85.40	-38	1,011	-3.76%
2020/06/22	0	0.00	24	86.04	86.10	-24	1,036	-2.32%
2020/06/19	8	85.30	0	0.00	85.10	8	1,064	0.75%
2020/06/18	10	84.47	0	0.00	85.00	10	1,072	0.93%
2020/06/17	13	83.88	9	83.62	83.90	4	1,079	0.37%
2020/06/16	9	84.19	4	84.15	84.30	5	1,100	0.45%
2020/06/15	1	84.00	32	84.01	83.30	-31	1,141	-2.72%
2020/06/12	4	82.45	19	83.51	84.50	-15	1,155	-1.30%
2020/06/11	50	86.07	8	85.43	84.50	42	1,175	3.57%
2020/06/10	3	88.00	5	88.80	87.70	-2	1,170	-0.17%
2020/06/09	0	0.00	43	90.12	89.00	-43	1,205	-3.57%
2020/06/08	36	89.50	60	89.36	89.50	-24	1,221	-1.96%
2020/06/05	4	88.63	6	88.62	88.30	-2	1,214	-0.16%
2020/06/04	10	88.43	84	88.89	88.20	-74	1,224	-6.04%
2020/06/03	2	87.40	31	88.10	88.80	-29	1,224	-2.37%
2020/06/02	26	86.83	0	0.00	87.80	26	1,202	2.16%
2020/06/01	42	84.00	0	0.00	84.20	42	1,174	3.58%
2020/05/29	1	83.60	11	83.54	83.20	-10	1,176	-0.85%
2020/05/28	3	84.60	19	83.71	83.70	-16	1,185	-1.35%
2020/05/27	8	84.33	2	83.90	84.10	6	1,195	0.50%
2020/05/26	0	0.00	4	83.95	83.80	-4	1,216	-0.33%
2020/05/25	8	83.18	27	82.67	83.50	-19	1,226	-1.55%
2020/05/22	0	0.00	48	83.61	83.00	-48	1,234	-3.89%
2020/05/21	4	84.38	0	0.00	84.70	4	1,238	0.32%
2020/05/20	4	83.70	15	84.14	83.70	-11	1,248	-0.88%
2020/05/19	39	83.27	9	84.02	84.20	30	1,256	2.39%
2020/05/18	0	0.00	45	82.96	82.00	-45	1,258	-3.58%
2020/05/15	26	84.46	25	84.35	84.10	1	1,265	0.08%
2020/05/14	0	0.00	20	84.98	84.00	-20	1,287	-1.55%
2020/05/13	76	85.38	7	85.53	85.80	69	1,286	5.36%
2020/05/12	0	0.00	41	86.50	86.00	-41	1,289	-3.18%
2020/05/11	54	89.02	1	89.40	89.00	53	1,281	4.13%
2020/05/08	31	88.85	9	88.88	88.80	22	1,282	1.72%
2020/05/07	61	87.81	0	0.00	88.10	61	1,281	4.76%
2020/05/06	2	88.35	54	87.86	87.30	-52	1,280	-4.06%
2020/05/05	22	86.06	12	87.14	87.50	10	1,273	0.79%
2020/05/04	1	84.60	46	84.87	85.10	-45	1,260	-3.57%
2020/04/30	22	86.48	29	86.03	86.80	-7	1,263	-0.55%
2020/04/29	31	84.85	7	84.81	85.40	24	1,272	1.89%
2020/04/28	57	84.43	10	84.37	84.20	47	1,278	3.68%
2020/04/27	15	83.76	6	83.32	83.60	9	1,314	0.68%
2020/04/24	16	82.24	6	82.25	82.40	10	1,322	0.76%
2020/04/23	19	82.51	15	82.88	82.50	4	1,351	0.30%
2020/04/22	56	80.86	18	80.88	82.00	38	1,454	2.61%
2020/04/21	4	83.30	49	82.37	80.60	-45	1,540	-2.92%
2020/04/20	91	84.06	0	0.00	83.70	91	1,559	5.84%
2020/04/17	18	84.39	48	85.44	83.90	-30	1,605	-1.87%
2020/04/16	46	83.98	6	84.02	84.70	40	1,595	2.51%
2020/04/15	81	83.62	4	84.15	83.30	77	1,587	4.85%
2020/04/14	26	83.90	22	83.56	83.80	4	1,576	0.25%
2020/04/13	6	83.20	27	83.77	83.00	-21	1,577	-1.33%
2020/04/10	37	83.09	6	83.45	84.30	31	1,586	1.95%
2020/04/09	6	84.27	102	84.50	83.40	-96	1,614	-5.95%	大賣/
2020/04/08	18	81.55	55	81.97	83.40	-37	1,618	-2.29%
2020/04/07	27	80.09	35	81.68	81.60	-8	1,613	-0.50%
2020/04/06	6	78.55	15	78.17	78.70	-9	1,592	-0.57%
2020/04/01	91	76.97	0	0.00	77.60	91	1,596	5.70%
2020/03/31	38	76.35	33	76.85	75.90	5	1,643	0.30%
2020/03/30	96	75.29	15	75.30	76.40	81	1,683	4.81%
2020/03/27	12	77.27	64	77.54	75.90	-52	1,696	-3.07%
2020/03/26	123	75.95	26	75.41	77.00	97	1,754	5.53%	大買/
2020/03/25	20	77.47	31	78.33	77.00	-11	1,744	-0.63%
2020/03/24	68	73.50	4	72.50	73.60	64	1,723	3.71%
2020/03/23	11	69.78	51	69.77	69.50	-40	1,727	-2.32%
2020/03/20	54	72.61	3	73.60	73.10	51	1,755	2.90%
2020/03/19	27	71.04	27	68.09	67.50	0	1,758	0.00%
2020/03/18	23	77.75	31	77.32	75.00	-8	1,776	-0.45%
2020/03/17	4	77.65	4	78.03	76.40	0	1,789	0.00%
2020/03/16	2	84.70	2	84.10	80.20	0	1,864	0.00%
2020/03/13	0	0.00	3	81.60	84.70	-3	1,859	-0.16%
2020/03/12	15	88.77	49	88.33	88.70	-34	1,840	-1.85%
2020/03/11	2	92.00	81	94.39	91.50	-79	1,856	-4.25%
2020/03/10	10	90.81	41	90.20	94.00	-31	1,943	-1.59%
2020/03/09	5	94.66	128	93.25	90.90	-123	1,946	-6.32%	大賣/鉅額交易
2020/03/06	39	95.63	3	94.60	95.70	36	1,950	1.85%
2020/03/05	80	94.87	0	0.00	94.70	80	1,955	4.09%
2020/03/04	23	92.99	0	0.00	93.30	23	1,979	1.16%
2020/03/03	83	93.91	3	93.00	93.80	80	2,025	3.95%
2020/03/02	61	91.06	0	0.00	91.00	61	2,105	2.90%
2020/02/27	0	0.00	69	93.12	90.30	-69	2,116	-3.26%
2020/02/26	7	94.94	36	94.93	94.30	-29	2,103	-1.38%
2020/02/25	58	94.78	0	0.00	95.10	58	2,106	2.75%
2020/02/24	68	94.97	0	0.00	95.20	68	2,117	3.21%
2020/02/21	0	0.00	28	95.22	94.90	-28	2,134	-1.31%
2020/02/18	0	0.00	1	97.10	95.60	-1	2,209	-0.05%
2020/02/17	0	0.00	73	96.79	96.90	-73	2,204	-3.31%
2020/02/14	71	94.37	3	94.37	94.70	68	2,200	3.09%
2020/02/13	0	0.00	51	94.36	93.10	-51	2,219	-2.30%
2020/02/12	14	93.86	13	94.02	94.00	1	2,235	0.04%
2020/02/11	36	91.74	12	91.59	91.70	24	2,233	1.07%
2020/02/10	19	89.67	2	89.70	89.70	17	2,247	0.76%
2020/02/07	0	0.00	23	92.41	90.80	-23	2,250	-1.02%
2020/02/06	23	93.14	0	0.00	93.30	23	2,273	1.01%
2020/02/05	5	92.40	24	92.15	91.10	-19	2,285	-0.83%
2020/02/04	0	0.00	70	91.85	92.00	-70	2,319	-3.02%
2020/02/03	103	88.66	14	86.18	89.90	89	2,330	3.82%	大買/
2020/01/31	0	0.00	20	93.62	92.90	-20	2,345	-0.85%
2020/01/30	26	92.57	11	95.40	91.90	15	2,366	0.63%
2020/01/17	3	102.17	20	102.85	101.50	-17	2,408	-0.71%
2020/01/16	3	103.83	229	104.85	103.00	-226	2,401	-9.41%	大賣/鉅額交易
2020/01/15	92	100.94	0	0.00	104.00	92	2,317	3.97%
2020/01/14	13	99.93	0	0.00	99.90	13	2,269	0.57%
2020/01/13	23	99.96	15	99.41	100.00	8	2,251	0.36%
2020/01/10	31	96.68	3	95.97	97.10	28	2,230	1.26%
2020/01/09	115	95.56	0	0.00	95.20	115	2,271	5.06%	大買/鉅額交易
2020/01/08	2	96.15	0	0.00	94.60	2	2,316	0.09%
2020/01/07	5	96.14	8	95.88	96.30	-3	2,380	-0.13%
2020/01/06	27	96.09	19	95.08	95.00	8	2,389	0.33%
2020/01/03	0	0.00	43	98.87	96.40	-43	2,394	-1.80%
2020/01/02	31	100.05	3	99.90	99.30	28	2,383	1.17%
2019/12/31	15	99.53	0	0.00	99.00	15	2,382	0.63%
2019/12/23	0	0.00	17	98.99	98.70	-17	2,374	-0.72%
2019/12/20	17	96.75	0	0.00	97.50	17	2,309	0.74%
2019/12/12	0	0.00	2	98.70	97.80	-2	2,374	-0.08%
2019/12/11	0	0.00	32	99.37	98.40	-32	2,390	-1.34%
2019/12/10	0	0.00	112	96.02	95.80	-112	2,362	-4.74%	大賣/鉅額交易
2019/12/09	9	95.89	64	96.22	96.00	-55	2,504	-2.20%
2019/12/06	11	95.45	76	96.42	95.30	-65	2,564	-2.53%
2019/12/05	59	96.06	35	94.00	96.30	24	2,529	0.95%
2019/12/04	1	92.40	11	92.00	92.10	-10	2,451	-0.41%
2019/12/03	135	91.48	5	91.26	92.10	130	2,495	5.21%	大買/鉅額交易
2019/12/02	54	89.36	9	90.10	89.40	45	2,632	1.71%
2019/11/29	0	0.00	21	90.82	90.60	-21	2,644	-0.79%
2019/11/28	1	93.40	194	94.19	93.50	-193	2,670	-7.23%	大賣/鉅額交易
2019/11/27	1	91.00	21	93.52	94.20	-20	2,713	-0.74%
2019/11/26	87	90.44	0	0.00	90.70	87	2,676	3.25%
2019/11/25	100	89.32	2	88.80	89.30	98	2,737	3.58%
2019/11/22	0	0.00	70	89.72	88.70	-70	2,901	-2.41%
2019/11/21	17	90.60	87	90.40	90.00	-70	3,016	-2.32%
2019/11/20	19	89.98	42	88.88	90.60	-23	3,110	-0.74%
2019/11/19	37	90.61	212	89.87	90.00	-175	3,176	-5.51%	大賣/鉅額交易
2019/11/18	115	88.52	3	87.40	88.30	112	3,342	3.35%	大買/鉅額交易
2019/11/15	25	88.20	90	88.28	87.50	-65	3,501	-1.86%
2019/11/14	73	87.57	0	0.00	88.20	73	3,635	2.01%
2019/11/13	29	87.86	54	87.97	87.50	-25	3,734	-0.67%
2019/11/12	238	86.23	0	0.00	86.70	238	3,798	6.26%	大買/鉅額交易
2019/11/11	4	85.55	188	84.39	83.50	-184	3,852	-4.78%	大賣/鉅額交易
2019/11/08	77	87.66	29	87.36	87.30	48	3,855	1.24%
2019/11/07	0	0.00	229	87.22	87.40	-229	3,857	-5.94%	大賣/鉅額交易
2019/11/06	79	87.02	0	0.00	87.00	79	3,864	2.04%
2019/11/05	41	86.78	26	88.23	86.20	15	3,934	0.38%
2019/11/04	1	88.00	129	88.03	88.00	-128	3,948	-3.24%	大賣/鉅額交易
2019/11/01	0	0.00	38	88.09	88.00	-38	3,938	-0.96%
2019/10/31	32	86.23	0	0.00	85.80	32	3,924	0.82%
2019/10/30	35	87.34	0	0.00	86.80	35	3,918	0.89%
2019/10/29	0	0.00	75	87.67	88.80	-75	3,905	-1.92%
2019/10/28	396	86.64	38	89.08	87.40	358	3,925	9.12%	大買/鉅額交易
2019/10/25	0	0.00	94	89.99	89.50	-94	3,875	-2.43%
2019/10/24	170	90.58	0	0.00	91.10	170	3,885	4.38%	大買/鉅額交易
2019/10/23	49	90.48	2	89.60	89.90	47	3,928	1.20%
2019/10/22	10	90.19	94	90.68	90.60	-84	3,919	-2.14%
2019/10/21	84	90.87	1	90.60	90.90	83	3,891	2.13%
2019/10/18	8	90.30	59	90.22	90.70	-51	3,907	-1.31%
2019/10/17	75	90.10	29	91.92	90.00	46	3,891	1.18%
2019/10/16	101	91.36	0	0.00	91.10	101	3,880	2.60%	大買/鉅額交易
2019/10/15	0	0.00	133	96.07	95.20	-133	3,864	-3.44%	大賣/鉅額交易
2019/10/14	73	98.78	0	0.00	100.00	73	3,812	1.91%
2019/10/09	56	97.55	1	100.00	97.20	55	3,814	1.44%
2019/10/08	0	0.00	39	101.94	100.00	-39	3,803	-1.03%
2019/10/07	1	101.00	25	100.59	101.00	-24	3,786	-0.63%
2019/10/04	2	100.25	114	101.69	101.50	-112	3,775	-2.97%	大賣/鉅額交易
2019/10/03	9	97.53	18	97.62	98.40	-9	3,696	-0.24%
2019/10/02	21	96.65	0	0.00	97.80	21	3,691	0.57%
2019/10/01	44	95.36	0	0.00	95.80	44	3,683	1.19%
2019/09/27	92	94.46	11	95.19	94.00	81	3,671	2.21%
2019/09/26	0	0.00	17	99.74	98.50	-17	3,637	-0.47%
2019/09/25	0	0.00	11	99.85	99.30	-11	3,635	-0.30%
2019/09/24	0	0.00	11	101.55	100.50	-11	3,634	-0.30%
2019/09/23	174	103.03	21	102.98	104.00	153	3,596	4.25%	大買/鉅額交易
2019/09/20	34	96.99	97	98.68	99.70	-63	3,525	-1.79%
2019/09/19	0	0.00	77	97.12	97.20	-77	3,478	-2.21%
2019/09/18	200	97.08	133	97.35	96.70	67	3,466	1.93%	大買/大賣/
2019/09/17	0	0.00	250	97.54	97.00	-250	3,434	-7.28%	大賣/鉅額交易
2019/09/16	213	96.05	29	97.60	96.70	184	3,406	5.40%	大買/鉅額交易
2019/09/12	53	100.30	215	100.27	100.00	-162	3,365	-4.81%	大賣/鉅額交易
2019/09/11	130	99.44	44	99.35	98.10	86	3,293	2.61%	大買/
2019/09/10	466	106.83	0	0.00	109.00	466	3,131	14.88%	大買/鉅額交易
2019/09/06	0	0.00	5	116.90	116.00	-5	3,023	-0.17%
2019/09/05	0	0.00	5	118.40	117.50	-5	2,995	-0.17%
2019/09/04	0	0.00	33	118.59	121.50	-33	2,930	-1.13%
2019/09/03	13	112.62	184	112.65	113.50	-171	2,773	-6.16%	大賣/鉅額交易
2019/09/02	85	113.13	67	113.54	113.50	18	2,745	0.66%
2019/08/30	181	111.98	11	114.00	112.50	170	2,688	6.32%	大買/鉅額交易
2019/08/29	0	0.00	4	119.00	119.00	-4	2,592	-0.15%
2019/08/28	0	0.00	4	119.00	118.50	-4	2,540	-0.16%
2019/08/26	88	115.97	146	119.97	123.50	-58	2,296	-2.53%	大賣/
2019/08/23	6	116.75	6	119.42	117.50	0	2,165	0.00%
2019/08/21	14	118.71	0	0.00	120.00	14	1,957	0.72%
2019/08/20	17	113.68	6	110.50	113.00	11	1,734	0.63%
2019/08/19	98	105.33	42	105.44	107.50	56	1,565	3.58%
2019/08/16	0	0.00	111	100.22	99.00	-111	1,406	-7.89%	大賣/鉅額交易
2019/08/15	44	94.27	87	97.12	98.80	-43	1,298	-3.31%
2019/08/14	53	95.29	13	92.71	95.90	40	1,211	3.30%
2019/08/13	36	89.44	30	91.53	89.90	6	1,134	0.53%
2019/08/12	0	0.00	2	91.95	91.30	-2	1,105	-0.18%
2019/08/08	100	93.47	2	93.40	93.90	98	1,103	8.88%
2019/08/07	0	0.00	37	89.94	93.50	-37	1,079	-3.43%
2019/08/06	36	84.34	66	87.40	88.80	-30	999	-3.00%
2019/08/05	66	85.58	3	85.47	85.00	63	959	6.56%
2019/08/02	2	84.30	1.5	85.21	85.00	0.5	965	0.05%
2019/08/01	0	0.00	1	89.10	89.10	-1	946	-0.11%
2019/07/31	0	0.00	1	89.40	89.40	-1	934	-0.11%
2019/07/30	16	89.48	0	0.00	88.50	16	901	1.77%
2019/07/29	0	0.00	1	87.90	87.90	-1	847	-0.12%
2019/07/26	0	0.00	118	87.40	86.70	-118	828	-14.24%	大賣/鉅額交易
2019/07/25	0	0.00	160	85.88	86.00	-160	786	-20.35%	大賣/鉅額交易
2019/07/24	0	0.00	77	82.12	82.90	-77	727	-10.59%
2019/07/23	13	82.14	46.4	82.39	81.00	-33.4	727	-4.59%
2019/07/22	9	82.28	25	82.48	82.00	-16	719	-2.22%
2019/07/19	28	78.61	18	78.22	79.20	10	707	1.41%
2019/07/18	0	0.00	93	77.77	77.70	-93	703	-13.23%
2019/07/17	22	86.66	0	0.00	86.50	22	681	3.23%
2019/07/16	22	86.82	0	0.00	86.40	22	664	3.31%
2019/07/15	50	84.75	0	0.00	87.00	50	680	7.35%
2019/07/12	86	84.73	0	0.00	84.60	86	743	11.56%
2019/07/11	37	85.63	0	0.00	85.50	37	820	4.51%
2019/07/10	43	85.17	0	0.00	86.10	43	870	4.94%
2019/07/09	42	84.26	0	0.00	84.40	42	855	4.91%
2019/07/08	16	84.14	0	0.00	84.10	16	858	1.86%
2019/07/05	24	84.53	5	84.44	84.70	19	873	2.18%
2019/07/04	49	83.64	0	0.00	83.50	49	869	5.64%
2019/07/03	25	83.18	1	83.20	83.20	24	872	2.75%
2019/07/01	27	82.58	0	0.00	83.30	27	878	3.07%
2019/06/28	22	80.89	0	0.00	80.80	22	878	2.51%
2019/06/26	12	80.71	1	80.70	80.90	11	887	1.24%
2019/06/25	0	0.00	1	80.40	80.30	-1	900	-0.11%
2019/06/24	0	0.00	16	80.29	80.20	-16	901	-1.77%
2019/06/20	1	80.30	5	80.02	80.20	-4	913	-0.44%
2019/06/19	17	78.59	1	78.20	78.70	16	922	1.73%
2019/06/18	0	0.00	11	78.03	77.60	-11	937	-1.17%
2019/06/17	0	0.00	1	77.70	77.70	-1	962	-0.10%
2019/06/14	6	77.50	1	78.10	77.10	5	1,021	0.49%
2019/06/13	0	0.00	4	77.78	77.70	-4	1,036	-0.39%
2019/06/12	0	0.00	6	78.48	78.20	-6	1,091	-0.55%
2019/06/11	3	78.83	25	78.76	78.40	-22	1,099	-2.00%
2019/06/10	5	77.16	2	77.70	77.70	3	1,135	0.26%
2019/06/06	0	0.00	2	76.60	76.60	-2	1,148	-0.17%
2019/06/05	0	0.00	3	77.80	77.80	-3	1,164	-0.26%
2019/06/04	4	77.90	22	77.40	77.00	-18	1,173	-1.53%
2019/06/03	53	77.75	7	78.07	77.70	46	1,181	3.90%
2019/05/30	2	81.05	2	81.00	81.00	0	1,234	0.00%
2019/05/29	16	80.38	2	80.00	80.00	14	1,254	1.12%
2019/05/28	9	80.28	2	80.50	80.50	7	1,263	0.55%
2019/05/24	0	0.00	1	82.00	82.00	-1	1,306	-0.08%
2019/05/22	0	0.00	4	81.18	81.80	-4	1,315	-0.30%
2019/05/21	4	79.93	0	0.00	80.80	4	1,315	0.30%
2019/05/16	20	82.80	32	82.91	81.60	-12	1,372	-0.87%
2019/05/14	14	79.87	2	79.20	80.10	12	1,406	0.85%
2019/05/13	2	79.60	1	79.90	79.50	1	1,423	0.07%
2019/05/10	22	78.69	3	78.00	78.00	19	1,421	1.34%
2019/04/26	0	0.00	19	83.47	83.30	-19	1,468	-1.29%
2019/04/25	0	0.00	8	84.48	85.00	-8	1,468	-0.54%
2019/04/24	0	0.00	8	83.83	83.30	-8	1,466	-0.55%
2019/04/23	0	0.00	8	83.34	83.00	-8	1,490	-0.54%
2019/04/22	0	0.00	9	85.46	84.30	-9	1,483	-0.61%
2019/04/19	0	0.00	137	86.19	85.80	-137	1,482	-9.24%	大賣/鉅額交易
2019/04/18	0	0.00	173	87.54	86.80	-173	1,452	-11.91%	大賣/鉅額交易
2019/04/17	303	84.90	30	83.99	84.10	273	1,371	19.90%	大買/鉅額交易
2019/04/16	18	78.83	4	80.75	83.10	14	1,285	1.09%
2019/04/15	10	77.56	4	77.63	77.70	6	1,231	0.49%
2019/04/12	0	0.00	4	77.68	77.50	-4	1,241	-0.32%
2019/04/11	0	0.00	6	78.93	78.40	-6	1,248	-0.48%
2019/04/10	0	0.00	3	77.80	78.20	-3	1,267	-0.24%
2019/04/09	0	0.00	6	78.08	78.00	-6	1,269	-0.47%
2019/04/08	0	0.00	6	79.45	78.30	-6	1,274	-0.47%
2019/04/03	1	79.30	0	0.00	79.10	1	1,281	0.08%
2019/04/02	10	79.17	0	0.00	79.20	10	1,298	0.77%
2019/03/26	44	76.47	0	0.00	76.50	44	1,321	3.33%
2019/03/21	0	0.00	1	79.20	78.50	-1	1,447	-0.07%
2019/03/20	0	0.00	12	77.66	78.80	-12	1,476	-0.81%
2019/03/15	0	0.00	21	77.68	77.00	-21	1,447	-1.45%
2019/03/14	8	75.06	9	75.06	75.80	-1	1,397	-0.07%
2019/03/12	0	0.00	3	74.40	74.20	-3	1,376	-0.22%
2019/03/11	0	0.00	3	76.10	75.00	-3	1,374	-0.22%
2019/03/08	9	74.27	0	0.00	74.50	9	1,392	0.65%
2019/03/05	0	0.00	15	76.25	74.30	-15	1,475	-1.02%
2019/03/04	12	74.25	0	0.00	74.90	12	1,423	0.84%
2019/02/27	3	72.30	5	72.46	73.50	-2	1,404	-0.14%
2019/02/26	0	0.00	5	73.36	72.30	-5	1,401	-0.36%
2019/02/25	0	0.00	9	72.92	73.70	-9	1,396	-0.64%
2019/02/22	0	0.00	3	71.67	72.90	-3	1,372	-0.22%
2019/02/21	6	70.95	8	70.99	70.90	-2	1,358	-0.15%
2019/02/20	8	70.90	0	0.00	70.70	8	1,361	0.59%
2019/02/19	11	70.69	0	0.00	70.60	11	1,379	0.80%
2019/02/18	8	70.26	24	70.21	70.00	-16	1,441	-1.11%
2019/02/15	8	73.53	0	0.00	72.90	8	1,412	0.57%
2019/02/14	8	74.28	0	0.00	74.20	8	1,445	0.55%
2019/02/13	8	75.10	0	0.00	74.80	8	1,444	0.55%
2019/02/12	23	72.97	0	0.00	73.80	23	1,415	1.62%
2019/02/11	16	71.73	0	0.00	72.00	16	1,424	1.12%
2019/01/29	2	70.90	13	70.88	70.50	-11	1,468	-0.75%
2019/01/28	11	71.74	1	71.60	71.40	10	1,477	0.68%
2019/01/25	11	72.63	24	72.74	71.50	-13	1,513	-0.86%
2019/01/24	21	71.75	0	0.00	72.00	21	1,496	1.40%
2019/01/23	15	70.78	0	0.00	70.50	15	1,500	1.00%
2019/01/08	0	0.00	1	68.20	66.90	-1	1,383	-0.07%
2019/01/07	0	0.00	3	68.27	68.00	-3	1,385	-0.22%
2019/01/04	4	67.60	20	66.62	67.10	-16	1,391	-1.15%
2019/01/03	13	66.93	0	0.00	66.90	13	1,420	0.92%
2019/01/02	0	0.00	63	66.78	66.50	-63	1,413	-4.46%
2018/12/27	43	70.15	0	0.00	69.80	43	1,412	3.05%
2018/12/26	21	68.81	6	71.25	68.40	15	1,411	1.06%
2018/12/25	1	71.70	25	71.18	70.20	-24	1,400	-1.71%
2018/12/24	4	72.53	39	72.20	73.40	-35	1,372	-2.55%
2018/12/21	32	72.18	0	0.00	73.70	32	1,355	2.36%
2018/12/20	39	70.93	16	71.58	71.20	23	1,338	1.72%
2018/12/19	21	71.95	0	0.00	71.60	21	1,326	1.58%
2018/12/18	0	0.00	55	73.66	72.70	-55	1,307	-4.21%
2018/12/17	0	0.00	32	74.95	74.60	-32	1,280	-2.50%
2018/12/14	21	71.45	0	0.00	71.90	21	1,200	1.75%
2018/12/13	5	70.86	24	72.43	70.70	-19	1,160	-1.64%
2018/12/12	0	0.00	12	72.03	71.80	-12	1,118	-1.07%
2018/12/11	44	67.37	0	0.00	68.50	44	1,075	4.09%
2018/12/10	2	65.80	5	65.30	65.50	-3	1,065	-0.28%
2018/12/07	30	67.15	0	0.00	67.60	30	1,061	2.82%
2018/12/06	23	66.18	23	67.54	66.10	0	1,061	0.00%
2018/12/05	28	69.44	0	0.00	69.50	28	1,051	2.66%
2018/12/04	1	72.20	0	0.00	71.40	1	1,051	0.10%
2018/12/03	1	72.20	6	72.30	72.50	-5	1,052	-0.48%
2018/11/30	0	0.00	236	70.83	70.10	-236	1,017	-23.19%	大賣/鉅額交易
2018/11/29	0	0.00	8	68.45	67.00	-8	953	-0.84%
2018/11/28	0	0.00	146.8	67.60	68.00	-146.8	937	-15.66%	大賣/鉅額交易
2018/11/26	0	0.00	3	63.83	64.00	-3	907	-0.33%
2018/11/22	1	65.20	0	0.00	64.70	1	898	0.11%
2018/11/21	0	0.00	2	64.60	64.70	-2	885	-0.23%
2018/11/20	0	0.00	6	64.95	64.70	-6	884	-0.68%
2018/11/19	1	64.50	55	64.57	65.60	-54	886	-6.09%
2018/11/16	20	65.27	156	65.31	64.30	-136	879	-15.47%	大賣/鉅額交易
2018/11/15	3	62.87	389	62.77	64.10	-386	858	-44.97%	大賣/鉅額交易
2018/11/14	13	68.56	0	0.00	67.30	13	788	1.65%
2018/11/13	21	66.47	0	0.00	66.80	21	778	2.70%
2018/11/09	34	75.41	0	0.00	74.90	34	742	4.58%
2018/11/08	100	77.08	0	0.00	76.10	100	782	12.78%
2018/11/07	4	77.15	0	0.00	77.50	4	756	0.53%
2018/11/06	2	76.05	0	0.00	73.70	2	734	0.27%
2018/11/05	42	75.23	32	75.78	75.00	10	741	1.35%
2018/11/02	0	0.00	67	76.76	77.00	-67	743	-9.02%
2018/11/01	0	0.00	44	74.54	73.70	-44	709	-6.20%
2018/10/31	4	70.73	0	0.00	73.00	4	695	0.58%
2018/10/30	2	68.05	0	0.00	68.40	2	686	0.29%
2018/10/29	10	68.53	1	68.90	68.40	9	689	1.30%
2018/10/26	14	66.91	0	0.00	67.30	14	699	2.00%
2018/10/25	8	66.96	20	68.78	67.10	-12	707	-1.70%
2018/10/24	2	71.60	17	71.97	71.70	-15	700	-2.14%
2018/10/23	1	72.80	36	72.11	71.70	-35	714	-4.90%
2018/10/22	5	73.20	40	72.75	73.40	-35	719	-4.87%
2018/10/19	18	70.95	0	0.00	71.20	18	726	2.48%
2018/10/18	28	72.20	29	72.91	72.20	-1	728	-0.14%
2018/10/17	21	75.17	17	74.66	73.80	4	742	0.54%
2018/10/16	17	74.66	2	73.60	74.40	15	741	2.02%
2018/10/15	0	0.00	19	74.08	74.40	-19	752	-2.53%
2018/10/12	52	73.08	73	73.68	74.30	-21	781	-2.69%
2018/10/11	67	72.26	0	0.00	72.50	67	822	8.15%
2018/10/09	0	0.00	19	79.75	79.40	-19	815	-2.33%
2018/10/08	9	80.03	1	80.80	80.00	8	833	0.96%
2018/10/05	36	78.38	0	0.00	80.50	36	906	3.97%
2018/10/01	0	0.00	0.8	89.00	89.00	-0.8	1,004	-0.08%
2018/09/27	0	0.00	1	90.30	89.00	-1	1,100	-0.09%
2018/09/26	0	0.00	18	90.35	90.30	-18	1,151	-1.56%
2018/09/25	0	0.00	9	90.13	89.90	-9	1,171	-0.77%
2018/09/21	9	91.12	3	90.90	91.00	6	1,200	0.50%
2018/09/20	1	89.20	0	0.00	89.80	1	1,223	0.08%
2018/09/18	0	0.00	2	92.45	91.20	-2	1,249	-0.16%
2018/09/17	0	0.00	32	95.08	94.00	-32	1,263	-2.53%
2018/09/14	4	93.60	3	92.40	94.00	1	1,259	0.08%
2018/09/13	10	92.34	28	93.47	92.10	-18	1,261	-1.43%
2018/09/12	0	0.00	3	93.33	93.00	-3	1,265	-0.24%
2018/09/11	14	93.52	0	0.00	94.40	14	1,284	1.09%
2018/09/10	42	92.55	5	93.88	93.00	37	1,293	2.86%
2018/09/07	0	0.00	142	97.00	96.30	-142	1,287	-11.03%	大賣/鉅額交易
2018/09/06	0	0.00	41	100.36	100.00	-41	1,291	-3.18%
2018/09/05	0	0.00	47	101.24	100.50	-47	1,377	-3.41%
2018/09/04	0	0.00	4	100.75	101.00	-4	1,448	-0.28%
2018/09/03	12	100.50	83	100.80	100.00	-71	1,463	-4.85%
2018/08/31	21	102.07	20	102.08	102.50	1	1,478	0.07%
2018/08/30	9	102.94	15	103.13	103.00	-6	1,535	-0.39%
2018/08/29	0	0.00	3	103.00	103.00	-3	1,554	-0.19%
2018/08/28	0	0.00	12	102.88	102.50	-12	1,568	-0.77%
2018/08/27	14	101.96	0	0.00	102.50	14	1,589	0.88%
2018/08/24	0	0.00	49	100.30	100.50	-49	1,615	-3.03%
2018/08/23	3	102.33	41	102.34	102.50	-38	1,670	-2.28%
2018/08/22	0	0.00	44	103.56	103.00	-44	1,693	-2.60%
2018/08/21	0	0.00	11	103.50	103.50	-11	1,745	-0.63%
2018/08/20	10	103.55	5	104.20	102.50	5	1,794	0.28%
2018/08/17	37	106.59	1	106.00	105.50	36	1,788	2.01%
2018/08/16	18	106.06	0	0.00	106.50	18	1,789	1.01%
2018/08/15	101	107.19	80	106.78	106.50	21	1,794	1.17%	大買/
2018/08/14	0	0.00	30	101.25	102.00	-30	1,749	-1.71%
2018/08/13	9	98.86	42	100.28	99.60	-33	1,747	-1.89%
2018/08/10	0	0.00	26	105.31	105.00	-26	1,725	-1.51%
2018/08/09	0	0.00	159	106.01	106.50	-159	1,724	-9.22%	大賣/鉅額交易
2018/08/08	0	0.00	62	107.86	109.00	-62	1,714	-3.62%
2018/08/07	3	106.50	19	106.16	107.50	-16	1,708	-0.94%
2018/08/06	0	0.00	33	106.55	106.00	-33	1,711	-1.93%
2018/08/03	0	0.00	44	105.76	106.50	-44	1,717	-2.56%
2018/08/02	19	106.16	14	105.29	105.50	5	1,728	0.29%
2018/08/01	24	107.71	0	0.00	108.00	24	1,723	1.39%
2018/07/31	0	0.00	9	105.56	105.50	-9	1,729	-0.52%
2018/07/30	0	0.00	172	105.20	105.00	-172	1,733	-9.92%	大賣/鉅額交易
2018/07/27	0	0.00	17	106.71	107.00	-17	1,723	-0.99%
2018/07/26	0	0.00	51	105.50	106.50	-51	1,728	-2.95%
2018/07/25	0	0.00	22	105.50	105.50	-22	1,733	-1.27%
2018/07/24	9	105.50	135	105.03	106.00	-126	1,737	-7.25%	大賣/鉅額交易
2018/07/23	0	0.00	70	101.70	102.00	-70	1,724	-4.06%
2018/07/20	79	103.09	0	0.00	101.50	79	1,735	4.55%
2018/07/18	105	111.97	0	0.00	112.00	105	1,714	6.13%	大買/鉅額交易
2018/07/17	7	113.50	0	0.00	113.50	7	1,677	0.42%
2018/07/16	100	113.95	18	113.42	113.00	82	1,651	4.97%
2018/07/13	31	113.26	46	113.64	114.00	-15	1,638	-0.92%
2018/07/12	43	109.90	0	0.00	111.00	43	1,568	2.74%
2018/07/11	58	109.78	0	0.00	109.00	58	1,586	3.66%
2018/07/10	295	112.91	0	0.00	115.00	295	1,556	18.95%	大買/鉅額交易
2018/07/09	13	109.62	17	111.18	111.00	-4	1,522	-0.26%
2018/07/06	123	104.94	0	0.00	110.00	123	1,499	8.21%	大買/鉅額交易
2018/07/05	132	106.20	0	0.00	103.50	132	1,541	8.56%	大買/鉅額交易
2018/07/04	77	108.54	0	0.00	107.50	77	1,533	5.02%
2018/07/03	143	105.85	2	106.50	106.50	141	1,552	9.08%	大買/鉅額交易
2018/06/27	0	0.00	8	103.88	102.50	-8	1,849	-0.43%
2018/06/26	0	0.00	82	101.22	104.00	-82	1,925	-4.26%
2018/06/25	0	0.00	24	101.94	102.00	-24	1,980	-1.21%
2018/06/22	15	100.57	8	101.19	100.50	7	2,152	0.33%
2018/06/21	8	102.50	2	102.50	102.00	6	2,160	0.28%
2018/06/20	21	99.66	1	101.50	100.50	20	2,192	0.91%
2018/06/15	20	105.15	3	106.00	105.50	17	2,242	0.76%
2018/06/14	75	105.02	0	0.00	104.50	75	2,236	3.35%
2018/06/13	44	107.35	0	0.00	105.50	44	2,223	1.98%
2018/06/12	352	106.81	0	0.00	111.00	352	2,141	16.44%	大買/鉅額交易
2018/06/11	81	101.88	0	0.00	101.00	81	2,078	3.90%
2018/06/08	66	102.20	0	0.00	102.50	66	2,065	3.20%
2018/06/07	33	104.45	0	0.00	104.00	33	2,067	1.60%
2018/06/06	26	102.58	0	0.00	102.50	26	2,017	1.29%
2018/06/05	55	100.64	0	0.00	100.50	55	2,001	2.75%
2018/06/04	6	102.50	0	0.00	102.00	6	1,995	0.30%
2018/06/01	39	102.36	0	0.00	102.50	39	1,989	1.96%
2018/05/31	111	102.10	3	101.50	103.00	108	2,017	5.35%	大買/鉅額交易
2018/05/30	98	98.06	2	97.30	98.20	96	1,975	4.86%
2018/05/29	29	100.66	3	101.50	99.80	26	1,969	1.32%
2018/05/28	2	95.35	3	94.80	99.50	-1	1,923	-0.05%
2018/05/25	8	94.86	3	94.50	94.30	5	1,888	0.26%
2018/05/24	6	94.47	43	95.53	94.30	-37	1,930	-1.92%
2018/05/23	5	95.70	5	94.92	95.60	0	1,944	0.00%
2018/05/22	23	94.72	0	0.00	94.60	23	1,953	1.18%
2018/05/21	52	93.29	0	0.00	93.60	52	1,969	2.64%
2018/05/18	1	92.60	0	0.00	92.30	1	1,969	0.05%
2018/05/17	0	0.00	16	94.74	93.50	-16	1,972	-0.81%
2018/05/16	2	92.35	2	91.95	93.30	0	1,962	0.00%
2018/05/15	12	92.13	0	0.00	92.00	12	1,963	0.61%
2018/05/14	28	92.74	0	0.00	92.70	28	1,987	1.41%
2018/05/10	19	95.34	0	0.00	94.20	19	1,984	0.96%
2018/05/09	2	93.90	0	0.00	93.60	2	1,975	0.10%
2018/05/08	0	0.00	1	93.20	93.50	-1	1,981	-0.05%
2018/05/07	4	91.48	0	0.00	92.60	4	1,972	0.20%
2018/05/04	27	90.94	0	0.00	90.70	27	1,973	1.37%
2018/04/30	0	0.00	7	90.21	90.30	-7	2,007	-0.35%
2018/04/27	7	87.89	12	87.69	87.60	-5	2,031	-0.25%
2018/04/26	9	86.50	5	90.98	86.60	4	2,105	0.19%
2018/04/25	5	88.60	22	88.50	91.20	-17	2,226	-0.76%
2018/04/24	19	87.97	2	88.65	87.80	17	2,223	0.76%
2018/04/20	0	0.00	24	93.77	92.70	-24	2,200	-1.09%
2018/04/19	4	94.55	11	94.36	94.30	-7	2,197	-0.32%
2018/04/18	23	92.70	0	0.00	92.60	23	2,195	1.05%
2018/04/17	0	0.00	68	93.21	92.00	-68	2,199	-3.09%
2018/04/16	0	0.00	41	96.23	96.30	-41	2,184	-1.88%
2018/04/13	0	0.00	2	96.85	95.70	-2	2,186	-0.09%
2018/04/12	11	96.10	7	97.81	95.20	4	2,202	0.18%
2018/04/11	7	96.54	0	0.00	96.10	7	2,193	0.32%
2018/04/10	0	0.00	146	107.32	105.50	-146	2,129	-6.86%	大賣/鉅額交易
2018/04/09	0	0.00	44	106.94	109.50	-44	2,097	-2.10%
2018/04/03	19	102.63	0	0.00	103.50	19	2,043	0.93%
2018/04/02	6	106.25	68	106.77	103.50	-62	2,010	-3.08%
2018/03/30	15	100.29	105	101.40	100.00	-90	1,741	-5.17%	大賣/
2018/03/29	0	0.00	59	98.60	100.00	-59	1,675	-3.52%
2018/03/28	13	96.87	6	97.07	96.80	7	1,586	0.44%
2018/03/27	59	100.53	0	0.00	100.00	59	1,511	3.90%
2018/03/26	81	91.81	31	91.72	92.30	50	1,336	3.74%
2018/03/23	18	91.12	8	91.55	90.50	10	1,324	0.75%
2018/03/22	14	94.43	10	93.81	94.40	4	1,302	0.31%
2018/03/21	0	0.00	2	93.20	94.00	-2	1,259	-0.16%
2018/03/20	1	92.00	0	0.00	91.60	1	1,235	0.08%
2018/03/19	30	92.14	0	0.00	92.50	30	1,281	2.34%
2018/03/15	14	91.53	0	0.00	92.30	14	1,295	1.08%
2018/03/14	17	89.60	6	89.53	89.50	11	1,286	0.85%
2018/03/13	65	89.16	10	89.22	89.20	55	1,286	4.28%
2018/03/12	24	90.88	2	91.30	90.60	22	1,296	1.70%
2018/03/08	55	91.07	2	90.90	90.50	53	1,301	4.07%
2018/03/07	10	90.85	8	91.38	90.50	2	1,306	0.15%
2018/03/06	0	0.00	30	94.12	91.90	-30	1,313	-2.28%
2018/03/05	11	92.10	22	92.00	92.90	-11	1,266	-0.87%
2018/03/02	0	0.00	28	91.45	91.10	-28	1,252	-2.24%
2018/03/01	43	90.64	1	90.10	91.30	42	1,239	3.39%
2018/02/27	12	90.73	0	0.00	90.40	12	1,244	0.96%
2018/02/26	0	0.00	10	92.27	91.30	-10	1,240	-0.81%
2018/02/23	12	89.76	5	89.22	90.30	7	1,215	0.58%
2018/02/22	0	0.00	7	89.71	88.20	-7	1,200	-0.58%
2018/02/21	2	88.00	2	87.35	88.20	0	1,178	0.00%
2018/02/12	0	0.00	2	82.55	82.60	-2	1,173	-0.17%
2018/02/09	1	80.50	1	79.70	81.80	0	1,190	0.00%
2018/02/08	1	83.90	1	84.10	83.00	0	1,214	0.00%
2018/02/06	0	0.00	1	83.70	81.00	-1	1,233	-0.08%
2018/02/05	0	0.00	1	82.80	86.20	-1	1,234	-0.08%
2018/02/02	0	0.00	2	85.40	85.20	-2	1,227	-0.16%
2018/02/01	0	0.00	5	86.04	85.60	-5	1,256	-0.40%
2018/01/31	0	0.00	30	85.38	85.40	-30	1,258	-2.38%
2018/01/30	0	0.00	80	87.48	86.50	-80	1,271	-6.29%
2018/01/29	0	0.00	32	87.11	87.00	-32	1,343	-2.38%
2018/01/26	21	87.19	0	0.00	86.70	21	1,353	1.55%
2018/01/25	20	88.83	29	88.98	87.90	-9	1,347	-0.67%
2018/01/24	28	90.40	6	91.03	90.30	22	1,333	1.65%
2018/01/23	0	0.00	21	91.87	90.50	-21	1,319	-1.59%
2018/01/22	23	94.33	21	94.46	93.80	2	1,288	0.16%
2018/01/19	17	93.41	0	0.00	93.90	17	1,215	1.40%
2018/01/18	31	88.31	0	0.00	88.80	31	1,082	2.86%
2018/01/17	12	87.44	0	0.00	87.30	12	1,092	1.10%
2018/01/16	24	88.16	0	0.00	87.80	24	1,105	2.17%
2018/01/15	6	88.40	0	0.00	88.10	6	1,117	0.54%
2018/01/12	76	88.35	0	0.00	88.00	76	1,118	6.79%
2018/01/11	24	88.41	0	0.00	87.00	24	1,118	2.15%
2018/01/08	0	0.00	22	89.57	88.20	-22	1,124	-1.96%
2018/01/05	17	87.78	5	87.42	88.90	12	1,134	1.06%
2018/01/03	15	86.94	0	0.00	86.90	15	1,127	1.33%
2018/01/02	18	86.42	0	0.00	86.00	18	1,147	1.57%