保瑞 (6472)-瑞士信貸券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/04	18.5	432.49	0	0.00	426.00	18.5	4,737	0.39%
2022/12/06	0	0.00	0	418.50	418.00	0	5,360	0.00%
2022/12/02	16	452.72	0	0.00	463.00	16	5,353	0.30%
2022/11/24	2	467.00	0	0.00	462.00	2	5,400	0.04%
2022/11/23	2	468.75	0	0.00	467.50	2	5,397	0.04%
2022/11/16	0	0.00	0.7	408.50	421.00	-0.7	5,134	-0.01%
2022/11/15	0	0.00	3	400.67	401.50	-3	4,963	-0.06%
2022/10/12	0	0.00	1	347.50	343.50	-1	3,646	-0.03%
2022/10/11	0	348.50	0	0.00	348.50	0	3,573	0.00%
2022/10/07	6	328.58	0	0.00	334.00	6	3,434	0.17%
2022/10/05	0	0.00	1	329.50	320.00	-1	3,347	-0.03%
2022/10/04	0	0.00	1	326.00	325.00	-1	3,387	-0.03%
2022/10/03	0	0.00	69	326.91	317.50	-69	3,344	-2.06%
2022/09/30	69	325.37	47	300.81	327.50	22	3,269	0.67%
2022/09/29	50.1	316.65	3	308.50	307.00	47.1	3,182	1.48%
2022/09/28	0	0.00	2	308.50	297.00	-2	3,126	-0.06%
2022/09/27	3	311.00	1	311.50	308.50	2	3,064	0.07%
2022/09/23	0	0.00	11	332.05	330.00	-11	3,024	-0.36%
2022/09/22	11	335.77	6	310.83	333.00	5	3,173	0.16%
2022/09/21	6	310.75	37	305.92	310.00	-31	3,170	-0.98%
2022/09/20	17	307.79	26	296.00	305.00	-9	3,174	-0.28%
2022/09/19	14	296.50	36	308.69	294.00	-22	3,143	-0.70%
2022/09/16	0.6	309.00	0	0.00	308.00	0.6	3,103	0.02%
2022/09/14	9	285.00	0	0.00	291.50	9	3,132	0.29%
2022/09/13	6	294.50	0.3	290.00	291.00	5.7	3,175	0.18%
2022/09/12	1	299.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	4	285.75	0	0.00	295.50	4	3,303	0.12%
2022/09/07	11	291.00	0	0.00	281.00	11	3,331	0.33%
2022/09/06	58	297.78	0	0.00	294.00	58	3,336	1.74%
2022/08/18	22	315.91	0	0.00	319.50	22	3,127	0.70%
2022/08/17	15	303.50	0	0.00	305.50	15	3,028	0.50%
2022/08/16	16	296.25	0	0.00	301.00	16	2,955	0.54%
2022/08/11	2	240.75	0	0.00	256.50	2	2,733	0.07%
2022/08/08	2	234.00	0	0.00	237.00	2	2,649	0.08%
2022/08/04	0	0.00	1	220.50	224.00	-1	2,620	-0.04%
2022/07/25	0	0.00	41	250.17	241.00	-41	2,415	-1.70%
2022/07/21	13	226.42	0	0.00	227.00	13	2,284	0.57%
2022/07/18	23	222.65	0	0.00	226.00	23	2,217	1.04%
2022/07/15	0	0.00	59	213.47	218.00	-59	2,190	-2.69%
2022/07/14	28	216.98	0	0.00	220.50	28	2,155	1.30%
2022/07/13	23	223.17	0	0.00	222.00	23	2,088	1.10%
2022/07/12	13	226.19	0	0.00	224.00	13	2,041	0.64%
2022/07/06	0	0.00	1	260.00	246.00	-1	1,784	-0.06%
2022/07/05	0	0.00	53	243.29	255.50	-53	1,722	-3.08%
2022/07/04	52	244.03	3	246.17	241.00	49	1,656	2.96%
2022/07/01	0	0.00	2	260.75	245.00	-2	1,619	-0.12%
2022/06/30	0	0.00	2	268.00	266.00	-2	1,522	-0.13%
2022/06/23	0	0.00	9	244.67	245.00	-9	894	-1.01%
2022/06/22	0	0.00	17.4	249.26	244.00	-17.4	798	-2.18%
2022/06/21	0	0.00	12.4	228.38	244.50	-12.4	636	-1.95%
2022/06/20	0	0.00	22.5	243.96	222.50	-22.5	555	-4.05%
2022/06/17	0	0.00	8	217.88	239.00	-8	427	-1.87%
2022/06/16	0	0.00	1.6	226.13	219.50	-1.6	353	-0.45%
2022/06/14	0	0.00	16	190.75	191.00	-16	225	-7.10%
2022/05/11	0	0.00	1	162.50	160.50	-1	181	-0.55%
2022/04/28	1.8	152.47	0	0.00	151.00	1.8	178	1.01%
2022/04/19	2.2	168.64	0	0.00	167.00	2.2	207	1.06%
2022/04/11	1	179.50	0	0.00	177.50	1	230	0.43%
2022/03/29	1	174.50	0	0.00	176.50	1	232	0.43%
2022/03/14	1.7	168.21	0	0.00	168.50	1.7	251	0.68%
2022/03/03	1.6	187.28	0	0.00	185.00	1.6	244	0.66%
2022/03/02	18.2	186.14	0	0.00	188.00	18.2	244	7.45%
2022/02/25	1	175.00	0	0.00	179.00	1	245	0.41%
2022/02/22	2	179.25	0	0.00	178.50	2	269	0.74%
2022/02/11	2	177.25	0	0.00	179.00	2	285	0.70%
2022/02/10	1	185.00	0	0.00	182.50	1	283	0.35%
2022/01/26	1	175.50	0	0.00	175.50	1	285	0.35%
2022/01/25	1	173.50	0	0.00	175.00	1	286	0.35%
2022/01/21	1	173.00	0	0.00	171.50	1	291	0.34%
2022/01/19	0	0.00	3	181.33	181.00	-3	294	-1.02%
2022/01/18	0	0.00	6	182.42	182.00	-6	298	-2.01%
2022/01/13	4	167.63	0	0.00	171.00	4	272	1.47%
2022/01/03	0	0.00	5	182.50	181.00	-5	270	-1.85%
2021/12/06	0	0.00	1	205.50	205.00	-1	301	-0.33%
2021/11/23	1	200.00	1	198.50	199.50	0	428	0.00%
2021/11/19	0	0.00	9	207.22	204.00	-9	436	-2.06%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/14	0	0.00	8	212.94	207.50	-8	567	-1.41%
2021/10/13	0	0.00	26	213.31	211.00	-26	575	-4.52%
2021/10/12	0	0.00	28	217.29	214.50	-28	575	-4.87%
2021/10/08	0	0.00	13	216.73	219.50	-13	568	-2.29%
2021/10/06	0	0.00	12	207.67	204.50	-12	568	-2.11%
2021/10/05	0	0.00	17	202.82	203.50	-17	572	-2.97%
2021/10/04	0	0.00	22.3	208.87	207.00	-22.3	571	-3.90%
2021/10/01	0	0.00	33	213.24	208.50	-33	569	-5.80%
2021/09/30	0	0.00	5	218.80	219.00	-5	566	-0.88%
2021/09/29	0	0.00	34	218.75	217.50	-34	569	-5.97%
2021/09/28	0	0.00	14	221.86	223.00	-14	570	-2.46%
2021/09/27	0	0.00	16	222.03	224.50	-16	575	-2.78%
2021/09/24	0	0.00	15	223.30	222.00	-15	580	-2.59%
2021/09/23	0	0.00	11	220.05	221.00	-11	585	-1.88%
2021/09/22	0	0.00	30	215.30	216.50	-30	591	-5.07%
2021/09/16	4	223.00	3.4	222.71	222.50	0.6	625	0.09%
2021/09/15	2	220.25	1	225.00	225.00	1	627	0.16%
2021/09/10	8	233.75	0	0.00	233.00	8	639	1.25%
2021/09/09	15	237.73	0	0.00	237.50	15	644	2.33%
2021/09/08	60	238.36	0	0.00	235.00	60	660	9.09%
2021/09/06	4	299.25	1	303.00	303.00	3	596	0.50%
2021/09/03	58	292.02	0	0.00	296.50	58	574	10.10%
2021/09/02	24	288.54	0	0.00	287.50	24	561	4.28%
2021/09/01	8	296.31	0	0.00	295.50	8	554	1.44%
2021/08/31	21	292.45	0	0.00	294.00	21	545	3.85%
2021/08/30	13	291.23	0	0.00	286.50	13	540	2.40%
2021/08/27	11	284.05	0	0.00	285.00	11	532	2.06%
2021/08/26	10	285.75	0	0.00	289.50	10	524	1.91%
2021/08/25	7	280.86	0	0.00	279.00	7	517	1.35%
2021/08/24	1	265.00	0	0.00	267.00	1	520	0.19%
2021/08/23	5	266.60	0	0.00	265.50	5	536	0.93%
2021/08/19	0	0.00	1	259.00	254.50	-1	568	-0.18%
2021/08/18	1	265.50	0	0.00	267.00	1	565	0.18%
2021/08/16	1	268.00	0	0.00	267.00	1	570	0.18%
2021/08/09	0	0.00	1	285.00	282.00	-1	793	-0.13%
2021/08/04	1	283.50	0	0.00	281.50	1	837	0.12%
2021/08/03	1	283.00	4	281.25	281.50	-3	847	-0.35%
2021/08/02	0	0.00	2	277.00	278.00	-2	853	-0.23%
2021/07/30	1	284.00	3	284.17	277.00	-2	867	-0.23%
2021/07/27	0	0.00	1	280.00	280.50	-1	885	-0.11%
2021/07/26	0	0.00	1	279.00	279.00	-1	897	-0.11%
2021/07/23	1	278.00	6	278.25	277.50	-5	901	-0.55%
2021/07/21	0	0.00	5	306.90	311.00	-5	909	-0.55%
2021/07/20	3	283.00	4	287.00	283.00	-1	883	-0.11%
2021/07/19	0	0.00	2	279.75	280.00	-2	879	-0.23%
2021/07/16	0	0.00	4	265.75	263.50	-4	880	-0.45%
2021/07/15	0	0.00	2	266.50	266.00	-2	893	-0.22%
2021/07/14	0	0.00	4	262.88	264.00	-4	905	-0.44%
2021/07/13	0	0.00	15	268.30	261.00	-15	912	-1.64%
2021/07/12	1	271.50	26	271.60	269.50	-25	909	-2.75%
2021/07/09	0	0.00	40	277.08	274.00	-40	918	-4.35%
2021/07/08	0	0.00	8	274.88	275.50	-8	946	-0.85%
2021/07/07	0	0.00	9	275.22	274.50	-9	1,007	-0.89%
2021/07/06	5	276.00	0	0.00	276.00	5	1,012	0.49%
2021/07/05	4	279.25	0	0.00	279.50	4	1,037	0.39%
2021/06/25	2	288.25	0	0.00	289.50	2	1,153	0.17%
2021/06/23	6	260.42	0	0.00	259.50	6	1,137	0.53%
2021/06/22	7	258.29	0	0.00	257.00	7	1,135	0.62%
2021/06/08	0	0.00	7	260.43	260.00	-7	1,095	-0.64%
2021/06/04	0	0.00	3	253.67	254.50	-3	1,132	-0.26%
2021/05/27	0.3	274.00	0.3	274.00	265.00	0	1,096	0.00%
2021/05/21	0	0.00	6	338.25	329.50	-6	1,066	-0.56%
2021/05/20	8	334.56	0	0.00	339.00	8	1,010	0.79%
2021/05/19	9	285.94	0	0.00	308.50	9	972	0.93%
2021/05/18	30	280.15	0	0.00	280.50	30	925	3.24%
2021/05/17	2	281.50	0	0.00	282.00	2	902	0.22%
2021/05/13	0	0.00	13	231.65	233.50	-13	839	-1.55%
2021/05/07	46	256.74	5	246.80	258.50	41	796	5.15%
2021/05/05	11	248.36	0	0.00	248.00	11	838	1.31%
2021/05/04	2	243.00	10	243.95	244.00	-8	847	-0.94%
2021/05/03	0	0.00	1	263.00	255.00	-1	823	-0.12%
2021/04/29	0	0.00	1	256.50	251.50	-1	811	-0.12%
2021/04/28	8	255.50	36	259.00	255.50	-28	804	-3.48%
2021/04/27	2	257.50	0	0.00	258.00	2	794	0.25%
2021/04/23	6	237.17	0	0.00	235.50	6	784	0.76%
2021/04/20	20	235.73	0	0.00	236.00	20	778	2.57%
2021/04/16	4	243.38	0	0.00	241.50	4	830	0.48%
2021/04/15	5.9	244.05	4	245.00	245.00	1.9	834	0.23%
2021/04/14	11	245.45	0	0.00	250.50	11	823	1.34%
2021/04/13	1	249.50	37	268.49	249.00	-36	805	-4.47%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	0	0.00	24	241.73	251.50	-24	745	-3.22%
2021/04/08	1	231.50	0	0.00	229.00	1	719	0.14%
2021/04/07	8	230.31	0	0.00	229.50	8	710	1.13%
2021/04/06	10	234.80	6	223.83	235.00	4	680	0.59%
2021/04/01	46	208.51	0	0.00	214.00	46	641	7.17%
2021/03/31	0	0.00	2	196.25	197.50	-2	590	-0.34%
2021/03/30	0	0.00	3	193.83	194.00	-3	575	-0.52%
2021/03/29	3	194.00	0	0.00	194.00	3	578	0.52%
2021/03/23	0	0.00	1	188.50	188.00	-1	632	-0.16%
2021/03/22	2	189.50	1	190.00	189.50	1	642	0.16%
2021/03/19	4	189.75	3	189.83	189.00	1	640	0.16%
2021/03/18	0	0.00	3	190.00	190.50	-3	639	-0.47%
2021/03/17	7	190.43	0	0.00	191.00	7	649	1.08%
2021/03/15	1.6	189.44	0	0.00	187.50	1.6	649	0.25%
2021/03/11	0	0.00	15	197.77	194.00	-15	646	-2.32%
2021/03/08	11	187.59	0	0.00	187.00	11	650	1.69%
2021/03/05	1	185.50	0	0.00	184.50	1	648	0.15%
2021/03/04	0	0.00	3	187.00	186.00	-3	648	-0.46%
2021/03/03	1	190.00	3	189.17	189.00	-2	647	-0.31%
2021/03/02	3	188.67	1	188.50	188.50	2	645	0.31%
2021/02/26	2.3	187.39	0	0.00	187.00	2.3	645	0.36%
2021/02/25	1	189.00	0	0.00	189.00	1	645	0.15%
2021/02/24	0	0.00	1	187.00	188.50	-1	645	-0.15%
2021/02/23	1	187.00	0	0.00	187.00	1	643	0.16%
2021/02/22	4	194.00	0	0.00	192.50	4	643	0.62%
2021/02/19	2	191.75	0	0.00	191.50	2	645	0.31%
2021/02/18	2	189.00	3	188.17	188.50	-1	639	-0.16%
2021/02/17	2	186.25	1	188.00	188.00	1	638	0.16%
2021/02/05	5	176.10	0	0.00	177.00	5	633	0.79%
2021/02/04	3	176.00	30	176.22	175.00	-27	641	-4.21%
2021/02/03	2	175.75	13	175.73	175.50	-11	643	-1.71%
2021/02/02	4	178.63	1	180.50	177.50	3	648	0.46%
2021/02/01	3	179.00	3	181.00	179.00	0	689	0.00%
2021/01/29	3	187.67	15	188.63	181.00	-12	701	-1.71%
2021/01/28	8	188.19	35	189.09	190.00	-27	692	-3.90%
2021/01/27	67	180.58	0	0.00	185.00	67	672	9.96%
2021/01/26	8	168.13	0	0.00	171.00	8	656	1.22%
2021/01/25	3	162.50	0	0.00	164.00	3	665	0.45%
2021/01/22	1	162.00	0	0.00	162.00	1	687	0.15%
2021/01/21	2	158.00	0	0.00	158.00	2	709	0.28%
2021/01/19	0	0.00	30	165.62	161.00	-30	755	-3.97%
2021/01/18	32	154.83	6	169.50	169.50	26	779	3.34%
2021/01/15	8	160.25	0	0.00	160.00	8	816	0.98%
2021/01/14	0	0.00	5	166.50	167.00	-5	854	-0.58%
2021/01/13	4	169.50	10	171.25	169.50	-6	843	-0.71%
2021/01/12	3	168.00	26	175.75	168.50	-23	851	-2.70%
2021/01/11	0	0.00	78	190.44	183.50	-78	803	-9.71%
2021/01/08	5	193.20	27	192.15	196.00	-22	781	-2.81%
2021/01/07	1.3	189.69	2	184.75	190.50	-0.7	774	-0.09%
2021/01/06	0	0.00	4	187.63	186.50	-4	769	-0.52%
2021/01/05	0	0.00	1	195.00	194.00	-1	754	-0.13%
2020/12/29	0	0.00	22	198.86	197.00	-22	744	-2.96%
2020/12/23	2	203.00	0	0.00	201.00	2	733	0.27%
2020/12/18	12	198.42	7	199.86	199.00	5	711	0.70%
2020/12/17	14	193.68	0	0.00	193.00	14	699	2.00%
2020/12/16	11	186.68	1	180.00	187.00	10	683	1.46%
2020/12/15	5	178.40	0	0.00	177.50	5	673	0.74%
2020/12/14	5	179.20	1	178.50	178.50	4	676	0.59%
2020/12/11	1	181.00	0	0.00	181.00	1	683	0.15%
2020/12/03	0	0.00	52	198.56	192.00	-52	691	-7.52%
2020/12/02	1	187.50	5	189.10	193.50	-4	677	-0.59%
2020/12/01	0	0.00	6	174.83	176.00	-6	680	-0.88%
2020/11/30	0	0.00	12	176.38	175.00	-12	680	-1.76%
2020/11/27	2	175.75	11	175.41	176.50	-9	679	-1.32%
2020/11/26	2	173.50	20	173.95	173.50	-18	681	-2.64%
2020/11/25	0	0.00	32	173.58	173.00	-32	687	-4.66%
2020/11/24	0	0.00	42	176.31	175.00	-42	685	-6.12%
2020/11/23	0	0.00	46	178.05	178.50	-46	691	-6.65%
2020/11/20	0	0.00	58	178.07	177.00	-58	691	-8.39%
2020/11/19	1	175.00	38	177.26	179.00	-37	693	-5.33%
2020/11/18	0	0.00	47	173.71	174.00	-47	689	-6.82%
2020/11/17	0	0.00	55	174.35	173.50	-55	682	-8.06%
2020/11/16	0	0.00	72.5	175.97	174.00	-72.5	683	-10.61%
2020/11/13	16	175.56	0	0.00	179.50	16	676	2.37%
2020/11/10	4	186.50	5	185.30	182.50	-1	656	-0.15%
2020/11/09	5	185.50	25	189.12	185.50	-20	649	-3.08%
2020/11/06	0	0.00	7	232.43	233.50	-7	608	-1.15%
2020/11/05	25	230.28	2	231.25	229.00	23	594	3.87%
2020/11/04	9	232.11	8	232.25	233.00	1	586	0.17%
2020/11/03	84	232.41	5	233.40	235.50	79	570	13.84%
2020/11/02	78	231.01	5	232.00	225.00	73	557	13.09%
2020/10/30	35	241.21	12	242.71	242.00	23	533	4.31%
2020/10/29	83	227.77	19	229.68	236.50	64	508	12.60%
2020/10/28	50	229.13	4	231.50	223.50	46	485	9.48%
2020/10/27	27	229.09	21	227.93	232.50	6	463	1.29%
2020/10/26	35	223.71	8	223.81	226.50	27	427	6.31%
2020/10/23	67	207.18	48	209.97	215.00	19	395	4.80%
2020/10/22	60	199.44	25	197.56	201.50	35	342	10.22%
2020/10/21	0	0.00	10	183.20	183.50	-10	293	-3.41%
2020/10/20	14	184.89	7	185.93	185.50	7	293	2.39%
2020/10/19	17	177.94	0	0.00	178.50	17	278	6.10%
2020/10/16	4	177.00	2	175.75	176.50	2	278	0.72%
2020/10/15	8	176.00	3	175.00	175.00	5	277	1.80%
2020/10/14	3	172.33	0	0.00	171.50	3	278	1.08%
2020/10/13	1	172.00	3	172.50	172.00	-2	285	-0.70%
2020/10/12	1	174.00	0	0.00	173.50	1	287	0.35%
2020/10/08	0	0.00	4	173.50	172.00	-4	287	-1.39%
2020/10/07	0	0.00	3	174.00	173.00	-3	290	-1.03%
2020/10/06	0	0.00	8	176.25	176.50	-8	293	-2.72%
2020/10/05	9	174.00	4	173.13	178.00	5	300	1.66%
2020/09/30	2	169.50	1	167.00	170.00	1	302	0.33%
2020/09/29	0	0.00	2	168.00	168.00	-2	307	-0.65%
2020/09/28	2	166.50	2	167.50	168.00	0	313	0.00%
2020/09/25	20	163.95	10	165.35	163.50	10	321	3.11%
2020/09/24	15	167.40	4	165.00	165.00	11	328	3.35%
2020/09/23	8	172.31	2	175.75	172.50	6	328	1.83%
2020/09/22	11	177.36	7	176.36	177.00	4	327	1.22%
2020/09/21	2	179.00	0	0.00	179.50	2	329	0.61%
2020/09/18	21	179.02	1	178.50	179.00	20	336	5.95%
2020/09/17	32	178.91	8	177.50	178.00	24	340	7.05%
2020/09/16	9	179.28	6	180.00	179.50	3	342	0.88%
2020/09/15	10	176.60	14	178.14	178.50	-4	341	-1.17%
2020/09/14	0	0.00	5	174.30	175.00	-5	356	-1.40%
2020/09/11	14	171.71	2	170.00	172.00	12	361	3.32%
2020/09/10	11	171.00	1	173.00	172.00	10	373	2.67%
2020/09/09	5	169.60	8	170.88	171.50	-3	375	-0.80%
2020/09/08	3	173.00	6	174.83	171.00	-3	378	-0.79%
2020/09/07	22	174.45	11	174.41	172.50	11	386	2.85%
2020/09/04	0	0.00	2	166.50	167.50	-2	398	-0.50%
2020/09/02	0	0.00	3	164.00	163.00	-3	466	-0.64%
2020/09/01	2	162.50	3	163.00	163.00	-1	508	-0.20%
2020/08/31	9	164.50	2	163.50	164.00	7	513	1.36%
2020/08/27	4	162.00	8	162.00	160.50	-4	506	-0.79%
2020/08/26	5	157.00	0	0.00	157.50	5	500	1.00%
2020/08/24	0	0.00	2	149.75	152.50	-2	494	-0.40%
2020/08/20	11	144.05	0	0.00	144.50	11	496	2.22%
2020/08/19	8	151.19	3	150.67	149.50	5	495	1.01%
2020/08/17	9	149.00	4	150.25	149.00	5	504	0.99%
2020/08/13	4	148.25	0	0.00	148.00	4	504	0.79%
2020/08/11	3	151.33	0	0.00	149.50	3	504	0.59%
2020/08/10	4	154.75	0	0.00	152.00	4	506	0.79%
2020/08/07	1	154.50	0	0.00	155.50	1	510	0.20%
2020/08/06	0	0.00	5	156.70	154.50	-5	513	-0.97%
2020/08/05	0	0.00	2	152.75	157.00	-2	513	-0.39%
2020/08/03	21	149.69	1	150.00	149.50	20	519	3.85%
2020/07/31	10	151.40	3	152.00	150.50	7	523	1.34%
2020/07/30	0	0.00	4	152.00	152.00	-4	541	-0.74%
2020/07/29	13	152.77	0	0.00	153.00	13	544	2.39%
2020/07/28	10	148.05	1	150.50	150.00	9	546	1.65%
2020/07/27	2	153.50	39	153.00	150.50	-37	546	-6.78%
2020/07/24	0	0.00	39	156.81	155.00	-39	544	-7.17%
2020/07/23	2	161.25	49	159.96	158.50	-47	542	-8.66%
2020/07/22	1	162.00	32	162.36	162.00	-31	542	-5.71%
2020/07/21	0	0.00	5	157.80	156.00	-5	539	-0.93%
2020/07/20	16	158.38	12	157.04	158.50	4	537	0.74%
2020/07/17	2	157.25	42	159.57	157.00	-40	538	-7.42%
2020/07/16	2	163.50	0	0.00	163.50	2	538	0.37%
2020/07/15	3	160.17	22	160.82	161.00	-19	546	-3.48%
2020/07/14	0	0.00	33	161.62	160.00	-33	547	-6.03%
2020/07/13	11	163.45	11	165.32	164.00	0	546	0.00%
2020/07/10	7	166.64	25	167.44	165.50	-18	547	-3.29%
2020/07/09	22	171.09	14	170.00	170.00	8	547	1.46%
2020/07/08	8	174.00	2	174.00	173.00	6	545	1.10%
2020/07/07	1	169.00	1	173.50	170.00	0	546	0.00%
2020/07/06	1	175.00	0	0.00	173.50	1	550	0.18%
2020/07/03	1	178.00	5	178.00	178.50	-4	549	-0.73%
2020/07/02	5	178.10	3	176.50	178.50	2	542	0.37%
2020/07/01	17	177.12	4	177.50	175.50	13	536	2.42%
2020/06/30	2	177.25	10	177.80	177.00	-8	531	-1.51%
2020/06/29	22	175.07	3	175.67	177.50	19	527	3.60%
2020/06/24	28	173.71	8	175.25	174.50	20	524	3.82%
2020/06/23	74	172.28	0	0.00	173.50	74	524	14.11%
2020/06/22	26	171.77	2	173.00	170.50	24	523	4.58%
2020/06/19	6	176.33	59	175.64	172.50	-53	525	-10.09%
2020/06/18	18	169.03	1	170.00	171.50	17	505	3.36%
2020/06/17	27	166.13	14	167.71	169.50	13	501	2.59%
2020/06/16	0	0.00	26	163.46	161.00	-26	489	-5.31%
2020/06/15	3	163.67	14	163.00	163.50	-11	500	-2.20%
2020/06/12	5	157.30	10	160.35	161.50	-5	504	-0.99%
2020/06/11	19	169.95	27	173.96	162.00	-8	512	-1.56%
2020/06/10	33	172.27	24	171.88	170.00	9	506	1.78%
2020/06/09	14	177.46	38	177.20	172.00	-24	518	-4.63%
2020/06/08	9	163.50	29	163.40	171.50	-20	481	-4.15%
2020/06/05	12	153.42	2	154.75	156.00	10	488	2.05%
2020/06/04	0	0.00	5	152.80	152.00	-5	504	-0.99%
2020/06/03	11	151.82	6	150.00	152.00	5	511	0.98%
2020/06/02	1	151.00	13	151.42	149.50	-12	515	-2.33%
2020/06/01	11	150.95	3	150.33	151.50	8	518	1.54%
2020/05/29	1	147.00	13	147.58	148.50	-12	527	-2.27%
2020/05/28	0	0.00	29	147.59	147.50	-29	532	-5.45%
2020/05/27	0	0.00	10	150.35	148.50	-10	547	-1.83%
2020/05/26	0	0.00	22	152.43	150.00	-22	563	-3.90%
2020/05/25	0	0.00	13	151.46	152.00	-13	588	-2.21%
2020/05/22	0	0.00	15	148.63	149.00	-15	606	-2.47%
2020/05/21	1	148.50	1	148.50	148.00	0	613	0.00%
2020/05/20	0	0.00	9	147.44	148.00	-9	632	-1.42%
2020/05/19	0	0.00	13	148.08	147.00	-13	654	-1.99%
2020/05/18	0	0.00	14	146.50	145.50	-14	678	-2.06%
2020/05/15	0	0.00	51	146.03	145.00	-51	679	-7.51%
2020/05/14	4	149.63	15	148.70	147.50	-11	675	-1.63%
2020/05/13	13	151.04	0	0.00	151.00	13	673	1.93%
2020/05/12	14	151.07	1	151.00	150.50	13	673	1.93%
2020/05/11	25	151.72	0	0.00	151.50	25	675	3.70%
2020/05/08	0	0.00	13	155.81	152.50	-13	672	-1.93%
2020/05/07	15	155.67	6	155.25	156.00	9	672	1.34%
2020/05/06	9	159.28	19	155.55	154.00	-10	673	-1.49%
2020/05/05	36	149.00	8	148.81	150.00	28	662	4.23%
2020/05/04	21	148.76	1	147.50	147.00	20	664	3.01%
2020/04/29	13	147.04	2	146.75	147.50	11	667	1.65%
2020/04/28	0	0.00	11	146.36	146.50	-11	671	-1.64%
2020/04/27	29	145.72	0	0.00	146.50	29	676	4.28%
2020/04/24	14	144.36	0	0.00	144.00	14	679	2.06%
2020/04/23	5	144.70	1	146.00	144.50	4	685	0.58%
2020/04/22	23	143.98	9	142.50	144.00	14	683	2.05%
2020/04/21	0	0.00	17	145.35	142.00	-17	680	-2.50%
2020/04/20	15	146.10	6	147.83	148.00	9	677	1.33%
2020/04/17	0	0.00	35	143.43	143.00	-35	675	-5.19%
2020/04/16	31	143.15	5	142.60	142.50	26	675	3.85%
2020/04/15	25	142.60	18	142.19	142.50	7	672	1.04%
2020/04/14	6	142.50	11	141.09	141.00	-5	672	-0.74%
2020/04/13	14	140.96	0	0.00	140.00	14	665	2.10%
2020/04/10	19	139.71	2	141.00	142.00	17	662	2.57%
2020/04/09	7	139.57	12	139.50	139.00	-5	661	-0.76%
2020/04/08	5	137.50	10	140.10	140.00	-5	655	-0.76%
2020/04/07	12	135.96	0	0.00	136.50	12	653	1.84%
2020/04/06	18	133.94	0	0.00	134.50	18	656	2.74%
2020/04/01	33	132.12	1	132.50	132.50	32	656	4.87%
2020/03/31	6	133.00	9	133.11	133.00	-3	655	-0.46%
2020/03/30	31	130.98	1	132.00	132.00	30	655	4.58%
2020/03/27	5	130.80	24	134.98	130.00	-19	654	-2.90%
2020/03/26	21	131.17	7	132.86	133.50	14	649	2.16%
2020/03/25	4	133.25	42	131.58	132.50	-38	646	-5.88%
2020/03/24	1	126.50	36	126.58	126.50	-35	639	-5.48%
2020/03/23	19	122.79	3	119.67	120.50	16	635	2.52%
2020/03/20	3	115.50	13	114.00	118.50	-10	633	-1.58%
2020/03/19	81	111.52	2	112.00	108.00	79	634	12.44%
2020/03/18	18	121.89	4	128.75	120.00	14	627	2.23%
2020/03/17	13	127.50	39	128.82	128.00	-26	621	-4.18%
2020/03/16	10	147.70	17	146.53	138.50	-7	600	-1.17%
2020/03/13	0	0.00	157	145.70	150.00	-157	578	-27.16%	大賣/鉅額交易
2020/03/12	23	159.20	12	158.92	157.50	11	547	2.01%
2020/03/11	217	164.53	0	0.00	163.00	217	522	41.50%	大買/鉅額交易
2020/03/10	0	0.00	1	158.00	156.50	-1	475	-0.21%
2020/03/09	3	150.33	40	151.49	149.00	-37	451	-8.19%
2020/03/06	21	150.76	0	0.00	150.50	21	444	4.73%
2020/03/05	16	152.38	0	0.00	152.50	16	440	3.63%
2020/03/03	3	155.00	6	156.58	155.50	-3	426	-0.70%
2020/03/02	4	157.25	0	0.00	154.00	4	424	0.94%
2020/02/27	0	0.00	11	163.77	162.50	-11	413	-2.66%
2020/02/25	0	0.00	1	162.50	170.00	-1	388	-0.26%
2020/02/24	0	0.00	1	166.00	164.50	-1	371	-0.27%
2020/02/21	0	0.00	26	164.15	163.00	-26	365	-7.12%
2020/02/20	0	0.00	19	162.95	162.50	-19	345	-5.50%
2020/02/19	26	157.81	0	0.00	160.50	26	325	7.99%
2020/02/18	0	0.00	6	150.33	149.50	-6	308	-1.95%
2020/02/17	0	0.00	7	150.00	150.00	-7	327	-2.14%
2020/02/14	20	150.58	8	148.50	151.00	12	333	3.60%
2020/02/13	0	0.00	20	150.95	149.50	-20	333	-6.00%
2020/02/12	0	0.00	15	152.73	151.50	-15	334	-4.48%
2020/02/11	0	0.00	14	150.96	151.50	-14	336	-4.16%
2020/02/10	0	0.00	16	151.56	149.50	-16	341	-4.68%
2020/02/07	3	152.00	4	152.00	151.00	-1	346	-0.29%
2020/02/06	13	155.54	7	155.00	155.00	6	346	1.73%
2020/02/05	31	152.40	0	0.00	152.00	31	341	9.08%
2020/02/04	17	150.82	1	151.00	150.00	16	343	4.66%
2020/02/03	5	145.60	15	144.40	146.50	-10	354	-2.82%
2020/01/31	37	149.81	3	144.00	149.50	34	357	9.50%
2020/01/30	5	145.00	12	143.25	142.50	-7	362	-1.93%
2020/01/20	0	0.00	9	151.72	153.00	-9	356	-2.52%
2020/01/15	0	0.00	1	149.50	146.50	-1	360	-0.28%
2020/01/14	0	0.00	1	151.00	149.00	-1	361	-0.28%
2020/01/13	0	0.00	8	148.75	150.00	-8	364	-2.19%
2020/01/10	10	142.20	0	0.00	146.00	10	371	2.69%
2020/01/06	1	144.00	1	145.00	144.00	0	455	0.00%
2020/01/03	7	146.43	7	146.57	145.00	0	466	0.00%
2020/01/02	1	143.00	10	144.75	145.00	-9	500	-1.80%
2019/12/31	20	142.55	0	0.00	142.50	20	505	3.96%
2019/12/19	0	0.00	1	152.00	150.00	-1	645	-0.15%
2019/12/18	2	151.50	1	152.50	150.50	1	678	0.15%
2019/12/17	0	0.00	4	152.75	151.50	-4	699	-0.57%
2019/12/16	5	149.30	0	0.00	148.50	5	755	0.66%
2019/12/12	0	0.00	12	156.50	155.00	-12	781	-1.53%
2019/12/11	0	0.00	15	157.90	158.00	-15	782	-1.92%
2019/12/10	0	0.00	8	158.50	158.00	-8	783	-1.02%
2019/12/09	0	0.00	12	158.29	157.50	-12	785	-1.53%
2019/12/06	9	159.28	3	158.83	159.00	6	791	0.76%
2019/12/05	4	159.00	9	159.28	159.00	-5	815	-0.61%
2019/12/03	4	160.00	4	160.13	160.00	0	824	0.00%
2019/12/02	1	159.00	11	160.23	158.50	-10	825	-1.21%
2019/11/29	0	0.00	23	161.70	161.50	-23	826	-2.78%
2019/11/28	0	0.00	2	162.25	161.50	-2	831	-0.24%
2019/11/27	4	164.38	9	163.00	162.50	-5	837	-0.60%
2019/11/26	9	164.50	12	164.38	163.50	-3	844	-0.36%
2019/11/25	0	0.00	31	164.68	165.00	-31	844	-3.67%
2019/11/22	25	165.60	0	0.00	167.00	25	839	2.98%
2019/11/21	3	163.33	0	0.00	162.00	3	828	0.36%
2019/11/20	23	161.63	0	0.00	161.00	23	828	2.78%
2019/11/19	28	159.91	0	0.00	160.50	28	830	3.37%
2019/11/18	5	160.00	4	160.38	160.00	1	845	0.12%
2019/11/15	20	159.20	0	0.00	158.50	20	859	2.33%
2019/11/14	16	163.22	19	162.55	160.50	-3	861	-0.35%
2019/11/12	21	160.55	0	0.00	160.00	21	841	2.50%
2019/11/08	0	0.00	9	161.56	162.00	-9	850	-1.06%
2019/10/24	19	161.08	0	0.00	160.00	19	1,059	1.79%
2019/10/18	0	0.00	9	158.17	163.00	-9	1,097	-0.82%
2019/10/17	0	0.00	34	157.24	156.00	-34	1,098	-3.10%
2019/10/16	46	156.77	72	160.33	157.00	-26	1,102	-2.36%
2019/10/15	65	159.85	44	165.65	160.00	21	1,094	1.92%
2019/10/14	52	167.90	0	0.00	167.50	52	1,072	4.85%
2019/10/09	11	183.82	1	182.00	182.00	10	1,050	0.95%
2019/10/08	0	0.00	1	188.00	187.00	-1	1,040	-0.10%
2019/10/07	0	0.00	12	185.00	183.50	-12	1,011	-1.19%
2019/10/04	9	184.89	68	185.21	183.50	-59	1,007	-5.85%
2019/10/03	19	183.11	72	183.45	181.00	-53	987	-5.37%
2019/10/02	0	0.00	48	178.57	187.00	-48	965	-4.97%
2019/10/01	38	169.97	13	168.46	171.50	25	939	2.66%
2019/09/27	65	164.32	0	0.00	169.00	65	934	6.96%
2019/09/26	58	167.05	5	172.50	165.50	53	933	5.68%
2019/09/25	0	0.00	48	173.91	171.50	-48	921	-5.21%
2019/09/24	56	173.64	10	176.10	173.50	46	911	5.05%
2019/09/23	20	176.93	35	175.77	176.00	-15	896	-1.67%
2019/09/20	16	168.88	0	0.00	169.50	16	863	1.85%
2019/09/19	42	168.99	5	166.60	170.00	37	841	4.40%
2019/09/18	12	159.46	0	0.00	160.50	12	783	1.53%
2019/09/16	2	152.25	0	0.00	152.50	2	753	0.27%
2019/09/10	0	0.00	2	153.00	150.00	-2	759	-0.26%
2019/09/09	11	152.91	9	153.33	152.50	2	753	0.27%
2019/09/05	17	149.35	0	0.00	148.00	17	726	2.34%
2019/09/03	0	0.00	7	150.57	149.50	-7	720	-0.97%
2019/09/02	0	0.00	17	149.97	149.50	-17	720	-2.36%
2019/08/30	0	0.00	72	152.01	149.50	-72	714	-10.08%
2019/08/29	0	0.00	47	150.38	151.00	-47	707	-6.64%
2019/08/21	27	155.91	1	157.50	154.00	26	679	3.83%
2019/08/20	0.6	155.50	0	0.00	155.00	0.6	664	0.09%
2019/08/19	0	0.00	2	144.00	149.00	-2	648	-0.31%
2019/08/16	0	0.00	5	143.20	142.50	-5	640	-0.78%
2019/08/15	7	142.14	0	0.00	141.50	7	641	1.09%
2019/08/14	0	0.00	4	148.50	143.50	-4	639	-0.63%
2019/08/13	0	0.00	32	145.95	145.50	-32	636	-5.03%
2019/08/12	0	0.00	23	146.26	144.50	-23	634	-3.62%
2019/08/08	0	0.00	33	151.76	149.00	-33	642	-5.14%
2019/08/07	0	0.00	110	153.49	152.00	-110	652	-16.85%	大賣/鉅額交易
2019/08/06	61	140.53	90	148.67	148.00	-29	636	-4.56%
2019/08/05	99	146.84	19	156.26	144.00	80	621	12.88%
2019/08/02	14.2	160.07	78	158.70	157.00	-63.8	597	-10.67%
2019/08/01	12	161.25	192	163.01	159.50	-180	578	-31.11%	大賣/鉅額交易
2019/07/31	14	160.14	92	151.14	161.00	-78	534	-14.60%
2019/07/30	0	0.00	23	198.33	193.50	-23	493	-4.66%
2019/07/29	5	205.00	52	211.76	215.00	-47	461	-10.17%
2019/07/26	67	190.07	0	0.00	195.50	67	435	15.37%
2019/07/25	39	188.47	0	0.00	187.50	39	420	9.28%
2019/07/24	12	186.75	0	0.00	187.00	12	411	2.91%
2019/07/23	83	181.60	0	0.00	184.00	83	407	20.37%
2019/07/22	10	185.60	0	0.00	181.00	10	401	2.49%
2019/07/19	52	174.45	0	0.00	178.50	52	372	13.96%
2019/07/18	47	170.43	0	0.00	172.00	47	358	13.12%
2019/07/17	27	165.20	0	0.00	167.00	27	344	7.84%
2019/07/16	17	164.21	0	0.00	165.50	17	340	4.99%
2019/07/15	36	160.36	0	0.00	164.00	36	334	10.77%
2019/07/12	64	155.50	0	0.00	155.50	64	319	20.04%
2019/07/11	6	157.58	0	0.00	153.50	6	319	1.88%
2019/07/10	25	154.40	0	0.00	156.00	25	311	8.02%
2019/07/09	30	152.55	0	0.00	151.50	30	308	9.72%
2019/07/08	3	152.33	0	0.00	151.50	3	306	0.98%
2019/07/05	24	155.10	0	0.00	155.50	24	299	8.00%
2019/07/04	2	150.25	1	150.00	150.50	1	295	0.34%
2019/07/03	1	150.50	0	0.00	149.50	1	297	0.34%
2019/07/01	0	0.00	4	147.00	147.00	-4	295	-1.35%
2019/06/27	0	0.00	1	144.50	145.00	-1	311	-0.32%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/25	0	0.00	4	143.50	144.00	-4	390	-1.02%
2019/06/20	2	145.00	0	0.00	150.00	2	427	0.47%
2019/06/18	1	146.00	0	0.00	144.50	1	421	0.24%
2019/06/17	6	144.00	0	0.00	143.50	6	418	1.43%
2019/06/14	0	0.00	1	142.50	142.50	-1	419	-0.24%
2019/05/27	0	0.00	2	142.25	142.50	-2	447	-0.45%
2019/05/24	0	0.00	1	142.00	141.00	-1	450	-0.22%
2019/05/22	0	0.00	11	143.18	142.00	-11	456	-2.41%
2019/05/14	4	138.50	3	136.50	138.50	1	497	0.20%
2019/05/10	2	135.00	0	0.00	136.00	2	492	0.41%
2019/05/08	3	139.17	0	0.00	139.50	3	488	0.61%
2019/05/07	7	139.50	0	0.00	139.00	7	486	1.44%
2019/05/06	3	138.00	3	139.00	138.00	0	485	0.00%
2019/05/03	3	134.00	0	0.00	134.00	3	477	0.63%
2019/04/29	0	0.00	4	136.25	131.00	-4	477	-0.84%
2019/04/26	0	0.00	4	137.13	137.00	-4	472	-0.85%
2019/04/25	0	0.00	1	139.00	138.50	-1	471	-0.21%
2019/04/24	0	0.00	2	140.25	139.50	-2	472	-0.42%
2019/04/23	0	0.00	1	140.50	140.00	-1	472	-0.21%
2019/04/22	2	140.00	1	140.00	141.00	1	473	0.21%
2019/04/19	5	139.40	1	139.50	139.00	4	472	0.85%
2019/04/18	0	0.00	1	141.50	137.00	-1	472	-0.21%
2019/04/17	0	0.00	2	141.75	141.00	-2	471	-0.42%
2019/04/16	0	0.00	1	140.50	140.50	-1	471	-0.21%
2019/04/15	0	0.00	1	141.50	141.00	-1	474	-0.21%
2019/04/02	1	137.00	0	0.00	137.00	1	454	0.22%
2019/04/01	12	142.38	0	0.00	139.00	12	452	2.65%
2019/03/27	0	0.00	2	140.50	145.50	-2	366	-0.55%
2019/03/22	2	128.50	0	0.00	128.50	2	318	0.63%
2019/02/27	5	123.80	0	0.00	123.50	5	330	1.51%
2019/02/26	3	123.00	0	0.00	123.50	3	336	0.89%
2019/02/25	10	122.45	0	0.00	122.00	10	345	2.90%
2019/02/22	13	124.69	0	0.00	124.00	13	356	3.65%
2019/02/21	4	127.50	0	0.00	127.50	4	370	1.08%
2019/02/19	3	127.83	6	129.50	128.00	-3	367	-0.82%
2019/02/18	0	0.00	57	131.21	129.00	-57	370	-15.39%
2019/02/15	0	0.00	1	128.50	130.00	-1	358	-0.28%
2019/02/14	5	118.60	9	119.56	118.50	-4	339	-1.18%
2019/02/13	4	118.25	0	0.00	120.00	4	342	1.17%
2019/02/12	11	116.36	0	0.00	116.00	11	345	3.19%
2019/02/11	14	115.75	0	0.00	116.00	14	360	3.89%
2019/01/30	3	113.67	2	113.50	113.50	1	363	0.28%
2019/01/29	0	0.00	3	112.83	113.00	-3	364	-0.82%
2019/01/24	0	0.00	1	117.50	116.00	-1	369	-0.27%
2019/01/22	1	113.50	0	0.00	113.00	1	363	0.27%
2019/01/21	2	114.00	11	114.23	114.00	-9	363	-2.47%
2019/01/17	3	113.67	9	113.11	114.00	-6	365	-1.64%
2019/01/16	1	111.00	2	112.00	111.00	-1	370	-0.27%
2019/01/15	11	112.14	4	111.88	112.00	7	368	1.90%
2019/01/14	9	112.94	0	0.00	111.50	9	366	2.45%
2019/01/10	7	116.07	0	0.00	114.50	7	364	1.92%
2019/01/09	4	116.00	0	0.00	115.00	4	364	1.10%
2019/01/08	0	0.00	4	117.75	118.00	-4	362	-1.10%
2019/01/03	0	0.00	5	114.10	116.00	-5	356	-1.40%
2018/11/30	0	0.00	15	120.73	119.50	-15	349	-4.29%
2018/11/29	0	0.00	5	118.80	117.50	-5	345	-1.45%
2018/11/28	0	0.00	5	118.10	118.00	-5	342	-1.46%
2018/11/27	1	115.50	0	0.00	115.50	1	339	0.29%
2018/11/26	7	115.86	0	0.00	116.00	7	339	2.06%
2018/11/23	18	114.50	0	0.00	113.50	18	344	5.23%
2018/11/14	0	0.00	2	122.25	118.00	-2	301	-0.66%
2018/11/13	2	117.50	0	0.00	125.00	2	285	0.70%
2018/11/12	0	0.00	1	122.50	120.00	-1	278	-0.36%
2018/11/09	1	120.00	0	0.00	120.50	1	276	0.36%
2018/11/06	0	0.00	1	101.00	98.40	-1	283	-0.35%
2018/11/05	0	0.00	2	101.75	101.00	-2	295	-0.68%
2018/11/02	0	0.00	1	102.50	101.50	-1	315	-0.32%
2018/11/01	4	99.13	0	0.00	103.00	4	340	1.17%
2018/10/25	1	100.50	0	0.00	97.40	1	415	0.24%
2018/10/24	0	0.00	2	104.00	101.50	-2	434	-0.46%
2018/10/17	0	0.00	1	104.00	100.50	-1	489	-0.20%
2018/10/15	0	0.00	1	97.00	96.90	-1	491	-0.20%
2018/10/12	2	92.00	0	0.00	97.80	2	500	0.40%
2018/10/03	0	0.00	1	114.00	112.00	-1	562	-0.18%
2018/10/01	1	112.00	0	0.00	112.50	1	567	0.18%
2018/09/11	0	0.00	1	109.00	107.50	-1	565	-0.18%
2018/09/10	1	107.50	0	0.00	108.00	1	566	0.18%
2018/08/20	0	0.00	2	121.25	117.50	-2	584	-0.34%
2018/08/17	0	0.00	3	125.17	120.50	-3	583	-0.51%
2018/08/16	5	120.00	0	0.00	123.50	5	579	0.86%
2018/08/15	0	0.00	40	128.03	125.00	-40	576	-6.94%
2018/08/13	40	119.45	0	0.00	120.00	40	569	7.02%
2018/08/10	0	0.00	22	133.86	130.00	-22	557	-3.95%
2018/08/09	6	132.92	5	134.00	132.50	1	568	0.18%
2018/08/02	1	141.00	0	0.00	140.50	1	480	0.21%
2018/08/01	9	145.11	0	0.00	143.00	9	472	1.90%
2018/07/13	7	137.86	0	0.00	134.50	7	494	1.42%
2018/07/11	1	115.50	4	121.88	118.50	-3	461	-0.65%
2018/07/10	6	116.83	0	0.00	117.00	6	453	1.32%
2018/07/05	0	0.00	1	107.50	105.00	-1	457	-0.22%
2018/07/04	2	110.00	0	0.00	109.50	2	455	0.44%
2018/06/21	0	0.00	2	120.25	127.50	-2	564	-0.35%
2018/06/20	0	0.00	2	114.75	116.00	-2	568	-0.35%
2018/06/15	4	120.63	0	0.00	120.50	4	594	0.67%
2018/05/30	0	0.00	8	112.31	112.00	-8	652	-1.23%
2018/05/29	0	0.00	3	111.17	112.00	-3	650	-0.46%
2018/05/28	11	111.95	0	0.00	109.00	11	645	1.70%
2018/05/08	0	0.00	9	115.89	112.00	-9	550	-1.63%
2018/05/07	9	108.78	0	0.00	107.50	9	541	1.66%
2018/04/30	0	0.00	1	131.50	127.00	-1	496	-0.20%
2018/04/27	1	133.50	1	135.00	132.50	0	487	0.00%
2018/04/26	1	134.50	0	0.00	134.50	1	472	0.21%
2018/04/25	0	0.00	2	135.25	147.50	-2	451	-0.44%
2018/04/24	2	134.50	0	0.00	134.50	2	425	0.47%