泰福-KY (6541)-瑞士信貸券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.5	36.95	35.65	-0.5	1,034	-0.05%
2022/11/30	31	33.82	0	0.00	33.85	31	991	3.13%
2022/11/16	0	0.00	2	30.65	30.65	-2	1,070	-0.19%
2022/11/15	0	0.00	2	32.20	31.55	-2	1,072	-0.19%
2022/11/11	0	0.00	7	29.59	29.10	-7	1,050	-0.67%
2022/11/10	0	0.00	5	29.12	29.40	-5	1,055	-0.47%
2022/11/09	14	29.15	0	0.00	29.05	14	1,082	1.29%
2022/10/07	2	49.05	0	0.00	49.05	2	1,687	0.12%
2022/10/06	2	49.35	0	0.00	49.25	2	1,700	0.12%
2022/10/04	0	0.00	0.3	49.90	50.10	-0.3	1,729	-0.02%
2022/09/28	0	0.00	3	49.65	48.85	-3	1,791	-0.17%
2022/09/27	3	49.65	0	0.00	49.60	3	1,818	0.16%
2022/09/21	0	0.00	0.2	50.60	50.80	-0.2	2,039	-0.01%
2022/09/16	0	0.00	30	50.48	50.50	-30	2,168	-1.38%
2022/09/14	0	0.00	5	50.30	50.30	-5	2,269	-0.22%
2022/09/13	0	0.00	8	51.70	51.40	-8	2,370	-0.34%
2022/09/12	9	51.81	1	51.20	51.70	8	2,435	0.33%
2022/09/08	1	50.90	0	0.00	50.80	1	2,487	0.04%
2022/09/05	0	0.00	2	50.40	50.10	-2	2,793	-0.07%
2022/09/02	2	50.70	0	0.00	50.40	2	2,808	0.07%
2022/09/01	0	0.00	3	51.40	50.70	-3	2,827	-0.11%
2022/08/31	1	50.30	35	51.39	52.70	-34	2,812	-1.21%
2022/08/30	19	50.46	0	0.00	50.40	19	2,777	0.68%
2022/08/29	0	0.00	1	49.25	49.15	-1	2,765	-0.04%
2022/08/26	19	50.83	0	0.00	50.80	19	2,761	0.69%
2022/08/22	29	52.18	0	0.00	52.00	29	2,662	1.09%
2022/08/19	0	0.00	2	51.70	50.90	-2	2,654	-0.08%
2022/08/12	2	47.65	0	0.00	48.15	2	2,598	0.08%
2022/08/11	0	0.00	8	48.16	48.30	-8	2,592	-0.31%
2022/08/10	0	0.00	4	47.26	47.30	-4	2,587	-0.15%
2022/08/04	1	47.00	27	47.23	47.35	-26	2,595	-1.00%
2022/08/03	0	0.00	12	50.95	49.35	-12	2,584	-0.46%
2022/08/02	28	52.99	131	53.54	53.00	-103	2,492	-4.13%	大賣/鉅額交易
2022/07/29	8	65.20	0	0.00	64.00	8	2,512	0.32%
2022/07/27	1	67.00	0	0.00	67.30	1	2,469	0.04%
2022/07/26	5	69.26	0	0.00	68.90	5	2,438	0.21%
2022/07/25	5	69.00	0	0.00	70.60	5	2,356	0.21%
2022/07/21	2	62.40	0	0.00	62.50	2	2,263	0.09%
2022/07/14	2	62.00	0	0.00	62.50	2	2,311	0.09%
2022/07/12	12	64.33	0	0.00	62.30	12	2,308	0.52%
2022/07/07	2	64.05	0	0.00	63.60	2	2,296	0.09%
2022/07/06	9	65.08	0	0.00	63.00	9	2,287	0.39%
2022/07/04	47	62.42	0	0.00	61.60	47	2,245	2.09%
2022/07/01	28	63.87	0	0.00	62.50	28	2,225	1.26%
2022/06/30	3	70.00	1	71.60	67.30	2	2,159	0.09%
2022/06/29	1	69.80	0	0.00	72.60	1	2,083	0.05%
2022/06/28	8	68.74	0	0.00	67.10	8	1,995	0.40%
2022/06/27	31	68.71	0	0.00	69.10	31	1,951	1.59%
2022/06/24	9	69.60	0	0.00	70.00	9	1,917	0.47%
2022/06/23	10	68.90	87	67.52	69.20	-77	1,874	-4.11%
2022/06/22	0	0.00	1	70.80	71.00	-1	1,796	-0.06%
2022/06/21	49	65.85	0	0.00	68.60	49	1,679	2.92%
2022/06/17	7	64.74	0	0.00	65.50	7	1,489	0.47%
2022/06/16	17	64.99	1	64.60	64.80	16	1,425	1.12%
2022/06/15	6	62.12	2	62.00	62.20	4	1,299	0.31%
2022/06/14	4	60.85	0	0.00	61.50	4	1,201	0.33%
2022/06/13	5	56.52	0	0.00	58.10	5	1,105	0.45%
2022/06/06	3	54.50	1	53.10	52.90	2	1,055	0.19%
2022/06/01	0	0.00	5	55.12	55.50	-5	1,051	-0.48%
2022/05/31	14	54.85	2	54.80	55.20	12	1,052	1.14%
2022/05/30	7	54.83	0	0.00	54.70	7	1,048	0.67%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/24	0	0.00	1	52.90	52.50	-1	1,042	-0.10%
2022/05/23	1	53.20	0	0.00	53.20	1	1,046	0.10%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/10	1	57.90	0	0.00	59.30	1	998	0.10%
2022/05/05	1	56.20	0	0.00	56.90	1	895	0.11%
2022/04/28	0	0.00	11	56.24	55.60	-11	871	-1.26%
2022/04/27	0	0.00	25	55.21	56.00	-25	878	-2.84%
2022/04/26	0	0.00	19	55.78	56.10	-19	875	-2.17%
2022/04/25	2	57.45	0	0.00	57.00	2	857	0.23%
2022/04/22	22	60.47	1	60.80	60.20	21	840	2.50%
2022/04/21	13	59.69	0	0.00	62.40	13	801	1.62%
2022/04/20	18	56.21	0	0.00	56.80	18	744	2.42%
2022/04/15	0	0.00	1	59.30	57.60	-1	755	-0.13%
2022/04/13	1	58.10	0	0.00	57.50	1	746	0.13%
2022/04/06	0	0.00	1	54.40	55.80	-1	808	-0.12%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/28	1	54.90	0	0.00	55.20	1	867	0.12%
2022/03/25	0	0.00	1	58.20	56.20	-1	890	-0.11%
2022/03/24	0	0.00	1	58.10	58.00	-1	912	-0.11%
2022/03/23	1	57.60	0	0.00	59.10	1	970	0.10%
2022/03/21	1	58.20	0	0.00	57.50	1	1,106	0.09%
2022/03/18	0	0.00	4	58.20	58.00	-4	1,255	-0.32%
2022/03/17	4	54.85	0	0.00	54.80	4	1,332	0.30%
2022/03/16	0	0.00	1	52.60	52.80	-1	1,401	-0.07%
2022/03/15	0	0.00	1	53.50	52.50	-1	1,447	-0.07%
2022/03/14	0	0.00	3	55.00	54.50	-3	1,450	-0.21%
2022/03/10	4	55.93	2	55.45	55.80	2	1,475	0.14%
2022/03/09	1	55.00	0	0.00	54.00	1	1,506	0.07%
2022/03/07	0	0.00	1	56.10	55.40	-1	1,530	-0.07%
2022/03/04	0	0.00	2	58.60	58.50	-2	1,524	-0.13%
2022/03/03	0	0.00	11	59.30	59.50	-11	1,527	-0.72%
2022/03/02	11	59.07	0	0.00	59.50	11	1,532	0.72%
2022/02/25	75	58.99	1	59.20	59.00	74	1,536	4.82%
2022/02/24	0	0.00	1	58.80	58.00	-1	1,550	-0.06%
2022/02/22	0	0.00	1	59.90	60.40	-1	1,545	-0.06%
2022/02/21	0	0.00	8	59.75	62.10	-8	1,538	-0.52%
2022/02/18	0	0.00	2	58.65	58.40	-2	1,512	-0.13%
2022/02/17	4	58.35	3	59.40	58.10	1	1,512	0.07%
2022/02/16	3	59.50	2	58.30	59.70	1	1,502	0.07%
2022/02/15	0	0.00	2	57.85	57.30	-2	1,497	-0.13%
2022/02/09	0	0.00	3	61.70	61.80	-3	1,484	-0.20%
2022/02/08	3	55.53	7	58.89	60.30	-4	1,454	-0.27%
2022/02/07	3	54.60	0	0.00	54.90	3	1,445	0.21%
2022/01/25	2	52.30	13	52.98	51.30	-11	1,439	-0.76%
2022/01/24	16	53.41	1	53.60	53.30	15	1,432	1.05%
2022/01/21	4	54.90	0	0.00	53.90	4	1,429	0.28%
2022/01/20	2	55.90	0	0.00	55.50	2	1,424	0.14%
2022/01/19	4	57.35	0	0.00	56.50	4	1,421	0.28%
2022/01/12	0.1	58.50	0	0.00	57.60	0.1	1,539	0.01%
2022/01/04	0	0.00	28	60.51	61.60	-28	1,536	-1.82%
2022/01/03	10	57.50	3	57.80	57.60	7	1,506	0.46%
2021/12/30	2	57.90	0	0.00	58.10	2	1,492	0.13%
2021/12/29	11	59.03	11	60.52	58.70	0	1,489	0.00%
2021/12/28	0	0.00	16	61.09	60.70	-16	1,486	-1.08%
2021/12/27	40	60.50	0	0.00	60.60	40	1,505	2.66%
2021/12/22	0	0.00	2	66.30	66.50	-2	1,440	-0.14%
2021/12/21	3	65.40	0	0.00	66.50	3	1,422	0.21%
2021/12/20	0	0.00	1	69.00	66.10	-1	1,392	-0.07%
2021/12/17	1	70.60	8	69.38	67.10	-7	1,367	-0.51%
2021/12/16	8	72.90	4	76.58	72.90	4	1,309	0.31%
2021/12/15	2	77.60	0	0.00	77.60	2	1,255	0.16%
2021/12/13	0	0.00	17	72.18	74.40	-17	1,025	-1.66%
2021/12/10	1	67.10	5	67.10	67.70	-4	939	-0.43%
2021/12/09	14	61.68	0	0.00	61.60	14	868	1.61%
2021/12/07	4	54.90	12	55.67	55.10	-8	811	-0.99%
2021/12/06	1	57.60	16	56.45	55.60	-15	801	-1.87%
2021/12/03	1	59.00	7	58.57	57.90	-6	785	-0.76%
2021/12/01	4	52.43	0	0.00	52.30	4	719	0.56%
2021/11/30	10	52.11	0	0.00	52.30	10	714	1.40%
2021/11/26	12	52.29	1	52.20	52.00	11	706	1.56%
2021/11/25	0	0.00	1	54.30	52.80	-1	699	-0.14%
2021/11/24	4	53.05	0	0.00	53.20	4	693	0.58%
2021/11/23	0	0.00	4	54.10	54.10	-4	684	-0.58%
2021/11/22	4	51.75	0	0.00	51.70	4	662	0.60%
2021/11/18	1	49.55	0	0.00	49.80	1	642	0.16%
2021/11/10	1	49.35	0	0.00	49.35	1	623	0.16%
2021/10/26	1	52.30	0	0.00	50.70	1	610	0.16%
2021/10/22	0	0.00	28	53.20	55.80	-28	577	-4.85%
2021/10/21	0	0.00	83	50.67	53.90	-83	535	-15.50%
2021/10/20	1	48.30	15	48.40	49.05	-14	505	-2.77%
2021/10/19	10	50.20	39	49.38	49.00	-29	491	-5.91%
2021/10/14	23	42.36	0	0.00	42.15	23	443	5.18%
2021/10/13	0	0.00	27	41.93	41.95	-27	445	-6.05%
2021/10/12	0	0.00	4	42.13	42.00	-4	444	-0.90%
2021/10/08	3	42.52	4	42.40	42.45	-1	442	-0.23%
2021/10/07	26	42.57	0	0.00	42.45	26	442	5.87%
2021/10/06	0	0.00	15	42.50	42.40	-15	450	-3.33%
2021/10/05	18	42.41	0	0.00	42.45	18	442	4.07%
2021/10/04	0	0.00	6	42.26	42.05	-6	415	-1.44%
2021/09/30	8	44.98	0	0.00	45.40	8	376	2.13%
2021/09/28	4	44.69	0	0.00	44.70	4	378	1.06%
2021/09/27	2	44.85	0	0.00	44.70	2	382	0.52%
2021/09/24	18	45.07	0	0.00	45.30	18	386	4.66%
2021/09/23	5	43.82	0	0.00	44.05	5	382	1.31%
2021/09/17	1	44.10	1	44.40	43.95	0	380	0.00%
2021/09/16	0	0.00	1	44.25	44.00	-1	381	-0.26%
2021/09/14	1	45.75	0	0.00	45.90	1	379	0.26%
2021/09/13	1	46.20	0	0.00	47.20	1	383	0.26%
2021/09/10	3	46.60	0	0.00	46.00	3	392	0.77%
2021/09/09	7	46.18	0	0.00	46.50	7	398	1.76%
2021/09/08	2	46.35	0	0.00	46.00	2	402	0.50%
2021/09/07	17	46.63	0	0.00	46.80	17	409	4.16%
2021/09/03	2	46.90	0	0.00	46.75	2	434	0.46%
2021/09/02	6	46.45	0	0.00	46.80	6	452	1.33%
2021/09/01	2	46.93	0	0.00	46.75	2	476	0.42%
2021/08/31	8	48.16	0	0.00	48.00	8	511	1.57%
2021/08/30	6	48.74	0	0.00	48.25	6	514	1.17%
2021/08/27	8	48.97	0	0.00	48.65	8	520	1.54%
2021/08/26	0	0.00	1	48.95	48.40	-1	527	-0.19%
2021/08/25	4	49.43	1	48.90	48.85	3	541	0.55%
2021/08/24	7	47.74	0	0.00	49.50	7	547	1.28%
2021/08/23	3	45.72	0	0.00	47.30	3	566	0.53%
2021/08/20	2	45.50	0	0.00	45.00	2	607	0.33%
2021/08/19	0	0.00	3	46.45	45.50	-3	631	-0.48%
2021/08/18	6	47.70	0	0.00	48.05	6	632	0.95%
2021/08/16	4	49.20	0	0.00	49.00	4	649	0.62%
2021/08/13	1	50.20	0	0.00	50.00	1	654	0.15%
2021/08/12	1	50.10	0	0.00	50.00	1	669	0.15%
2021/08/10	7	50.24	0	0.00	50.10	7	691	1.01%
2021/08/05	3	53.03	0	0.00	52.60	3	749	0.40%
2021/08/04	2	53.70	0	0.00	52.60	2	770	0.26%
2021/08/02	1	52.90	0	0.00	52.60	1	787	0.13%
2021/07/30	0	0.00	3	54.80	53.80	-3	792	-0.38%
2021/07/28	0	0.00	4	47.65	47.70	-4	785	-0.51%
2021/07/27	1	48.75	0	0.00	48.60	1	813	0.12%
2021/07/23	4	50.20	0	0.00	50.00	4	834	0.48%
2021/07/22	1	50.40	0	0.00	49.50	1	849	0.12%
2021/07/19	0	0.00	1	53.60	52.30	-1	871	-0.11%
2021/07/15	1	52.90	0	0.00	52.90	1	944	0.11%
2021/07/06	0	0.00	4	57.90	58.00	-4	1,161	-0.34%
2021/07/02	0	0.00	2	59.15	58.30	-2	1,257	-0.16%
2021/06/25	1	59.50	0	0.00	58.90	1	1,387	0.07%
2021/06/24	1	59.70	1	60.40	59.80	0	1,417	0.00%
2021/06/23	1	58.70	0	0.00	58.70	1	1,450	0.07%
2021/06/21	1	59.10	0	0.00	59.10	1	1,597	0.06%
2021/06/18	0	0.00	1	59.70	59.70	-1	1,649	-0.06%
2021/06/17	0	0.00	12	60.29	59.40	-12	1,684	-0.71%
2021/06/16	1	59.00	77	59.35	58.80	-76	1,704	-4.46%
2021/06/15	7	59.14	24	59.54	59.10	-17	1,781	-0.95%
2021/06/11	2	62.20	46	61.04	60.80	-44	1,807	-2.43%
2021/06/10	16	62.83	1	61.00	62.70	15	1,806	0.83%
2021/06/09	0	0.00	2	60.10	60.00	-2	1,800	-0.11%
2021/06/08	0	0.00	7	56.87	62.00	-7	1,784	-0.39%
2021/06/07	2	56.45	15	56.37	56.40	-13	1,755	-0.74%
2021/06/04	0	0.00	3	56.80	56.20	-3	1,758	-0.17%
2021/06/03	18	56.53	0	0.00	56.60	18	1,759	1.02%
2021/06/01	0	0.00	1	59.70	59.90	-1	1,774	-0.06%
2021/05/31	1	60.40	2	61.05	58.90	-1	1,776	-0.06%
2021/05/28	5	62.86	0	0.00	63.00	5	1,804	0.28%
2021/05/27	1	56.30	2	56.25	61.20	-1	1,806	-0.06%
2021/05/26	28	56.26	0	0.00	55.70	28	1,815	1.54%
2021/05/25	2	56.80	0	0.00	55.60	2	1,931	0.10%
2021/05/24	19	56.84	0	0.00	56.80	19	2,108	0.90%
2021/05/21	29	57.79	0	0.00	58.00	29	2,099	1.38%
2021/05/20	3	58.97	0	0.00	56.10	3	2,095	0.14%
2021/05/19	29	55.62	1	56.00	58.40	28	2,094	1.34%
2021/05/18	7	55.40	1	54.30	55.20	6	2,082	0.29%
2021/05/17	3	54.00	1	52.60	52.20	2	2,075	0.10%
2021/05/13	0	0.00	1	52.80	52.60	-1	2,030	-0.05%
2021/05/12	6	56.32	3	54.17	54.10	3	2,017	0.15%
2021/05/10	2	60.65	0	0.00	60.30	2	1,979	0.10%
2021/05/07	22	61.68	0	0.00	63.40	22	1,966	1.12%
2021/05/06	1	59.30	1	59.90	59.80	0	1,955	0.00%
2021/05/05	3	61.10	1	61.30	60.50	2	1,948	0.10%
2021/05/04	1	61.30	1	58.80	58.80	0	1,936	0.00%
2021/05/03	1	64.30	0	0.00	64.10	1	1,907	0.05%
2021/04/28	0	0.00	40	68.52	66.60	-40	1,884	-2.12%
2021/04/27	0	0.00	65	69.62	68.30	-65	1,869	-3.48%
2021/04/26	0	0.00	1	67.80	69.40	-1	1,848	-0.05%
2021/04/23	1	66.20	0	0.00	65.40	1	1,831	0.05%
2021/04/22	2	66.35	0	0.00	66.10	2	1,823	0.11%
2021/04/21	6	68.00	228	71.13	68.00	-222	1,797	-12.35%	大賣/鉅額交易
2021/04/20	1	67.00	19	68.01	70.20	-18	1,747	-1.03%
2021/04/19	28	64.13	9	66.18	63.90	19	1,730	1.10%
2021/04/16	0	0.00	49	69.53	68.90	-49	1,691	-2.90%
2021/04/15	1	70.30	1	71.60	70.70	0	1,674	0.00%
2021/04/14	18	68.52	0	0.00	69.90	18	1,663	1.08%
2021/04/13	31	76.40	31	77.61	74.20	0	1,617	0.00%
2021/04/12	6	82.40	37	83.41	82.40	-31	1,550	-2.00%
2021/04/09	61	78.54	8	80.69	78.80	53	1,516	3.50%
2021/04/08	4	81.50	7	85.40	81.50	-3	1,470	-0.20%
2021/04/07	0	0.00	28	89.54	87.30	-28	1,428	-1.96%
2021/04/06	20	91.83	21	90.47	88.90	-1	1,417	-0.07%
2021/04/01	69	91.04	3	89.10	91.00	66	1,398	4.72%
2021/03/31	16	87.54	8	87.46	89.00	8	1,386	0.58%
2021/03/30	34	88.62	18	89.79	87.00	16	1,419	1.13%
2021/03/29	18	92.69	47	92.48	91.70	-29	1,369	-2.12%
2021/03/26	69	92.82	5	92.18	92.40	64	1,338	4.78%
2021/03/25	1	95.00	2	95.10	93.30	-1	1,310	-0.08%
2021/03/24	6	87.25	1	85.90	92.40	5	1,225	0.41%
2021/03/23	17	78.82	5	78.60	84.00	12	1,158	1.04%
2021/03/22	24	75.53	2	75.70	76.40	22	1,100	2.00%
2021/03/19	17	72.94	9	72.89	73.00	8	1,063	0.75%
2021/03/18	78	76.06	7	74.99	73.60	71	1,040	6.83%
2021/03/17	0	0.00	4	74.20	74.20	-4	961	-0.42%
2021/03/03	0	0.00	2	61.00	64.00	-2	840	-0.24%
2021/02/25	108	59.02	0	0.00	59.30	108	723	14.92%	大買/鉅額交易
2021/02/19	0	0.00	6	41.31	40.90	-6	461	-1.30%
2021/02/18	2	37.70	2	37.80	38.00	0	457	0.00%
2021/02/05	6	36.73	0	0.00	37.05	6	456	1.32%
2021/02/04	0	0.00	1	36.15	36.15	-1	451	-0.22%
2021/02/03	1	35.75	7	35.96	35.95	-6	453	-1.32%
2021/02/02	0	0.00	3	35.55	35.55	-3	452	-0.66%
2021/02/01	0	0.00	3	35.20	35.20	-3	453	-0.66%
2021/01/28	0	0.00	3	35.92	35.80	-3	450	-0.67%
2021/01/27	3	36.00	0	0.00	36.60	3	449	0.67%
2021/01/11	0	0.00	1	36.95	36.75	-1	422	-0.24%
2021/01/07	0	0.00	1.3	36.74	36.90	-1.3	420	-0.30%
2021/01/05	1	37.20	7	37.28	37.20	-6	410	-1.46%
2020/12/29	0	0.00	16	36.96	36.95	-16	387	-4.13%
2020/12/25	8	37.00	0	0.00	36.90	8	365	2.19%
2020/12/24	0	0.00	4	36.93	37.15	-4	349	-1.14%
2020/12/18	0	0.00	1	40.75	40.35	-1	284	-0.35%
2020/12/17	0	0.00	2	40.50	40.50	-2	285	-0.70%
2020/12/16	5	38.60	0	0.00	39.65	5	284	1.75%
2020/12/15	1	38.25	0	0.00	38.10	1	288	0.35%
2020/12/10	3	39.48	1	39.55	39.55	2	302	0.66%
2020/12/09	8	39.84	0	0.00	39.90	8	299	2.67%
2020/12/08	12	39.87	0	0.00	39.85	12	298	4.03%
2020/12/07	7	40.14	10	40.54	40.10	-3	297	-1.01%
2020/12/04	18	40.62	0	0.00	40.65	18	294	6.12%
2020/12/03	1	40.35	0	0.00	40.30	1	291	0.34%
2020/11/30	0	0.00	8	42.96	43.00	-8	279	-2.86%
2020/11/27	7	42.38	0	0.00	42.30	7	276	2.54%
2020/11/11	3	38.78	0	0.00	38.85	3	209	1.43%
2020/11/10	1	38.40	0	0.00	38.10	1	208	0.48%
2020/11/03	2	37.23	0	0.00	37.30	2	222	0.90%
2020/11/02	0	0.00	2	37.50	37.50	-2	224	-0.89%
2020/10/30	2	38.30	1	38.00	37.40	1	226	0.44%
2020/10/23	0	0.00	1	40.25	39.10	-1	237	-0.42%
2020/10/20	0	0.00	1	38.60	38.30	-1	260	-0.38%
2020/10/19	1	38.85	0	0.00	38.80	1	265	0.38%
2020/10/13	0	0.00	2	38.95	38.90	-2	306	-0.65%
2020/10/12	1	39.50	0	0.00	39.15	1	311	0.32%
2020/10/08	0	0.00	1	40.60	40.80	-1	321	-0.31%
2020/10/06	0	0.00	1	41.20	41.15	-1	366	-0.27%
2020/10/05	1	40.30	0	0.00	40.65	1	451	0.22%
2020/09/30	0	0.00	1	39.95	40.00	-1	516	-0.19%
2020/09/28	53	40.31	1	40.15	40.65	52	555	9.37%
2020/09/24	0	0.00	2	39.53	39.30	-2	567	-0.35%
2020/09/22	0	0.00	1	41.55	41.60	-1	577	-0.17%
2020/09/21	0	0.00	9	43.70	43.15	-9	581	-1.55%
2020/09/18	17	43.32	0	0.00	44.00	17	581	2.92%
2020/09/17	1	42.60	0	0.00	42.10	1	578	0.17%
2020/09/16	7	42.84	3	43.58	42.50	4	580	0.69%
2020/09/15	0	0.00	1	41.90	42.45	-1	575	-0.17%
2020/09/14	3	39.00	0	0.00	38.60	3	576	0.52%
2020/09/11	3	38.12	0	0.00	37.65	3	588	0.51%
2020/09/10	0	0.00	1	39.75	38.90	-1	597	-0.17%
2020/09/09	1	39.40	2	38.85	39.70	-1	610	-0.16%
2020/09/08	2	38.85	1	38.80	38.80	1	629	0.16%
2020/09/03	2	39.55	0	0.00	39.95	2	697	0.29%
2020/08/31	0	0.00	2	40.25	40.15	-2	713	-0.28%
2020/08/28	2	40.70	0	0.00	40.25	2	719	0.28%
2020/08/25	0	0.00	2	38.73	38.65	-2	730	-0.27%
2020/08/24	2	37.43	10	37.71	39.50	-8	736	-1.09%
2020/08/21	5	37.25	0	0.00	37.25	5	739	0.68%
2020/08/20	5	37.26	25	38.60	37.00	-20	753	-2.65%
2020/08/19	17	40.13	7	39.86	39.55	10	767	1.30%
2020/08/18	3	40.30	6	39.90	39.85	-3	791	-0.38%
2020/08/17	0	0.00	6	40.52	40.00	-6	841	-0.71%
2020/08/14	8	39.76	0	0.00	40.20	8	933	0.86%
2020/08/13	0	0.00	16	39.92	39.50	-16	1,003	-1.59%
2020/08/12	7	40.16	6	40.31	40.05	1	1,027	0.10%
2020/08/11	0	0.00	10	41.34	40.70	-10	1,028	-0.97%
2020/08/10	6	42.07	1	42.05	41.80	5	1,026	0.49%
2020/08/07	10	42.03	1	42.50	41.75	9	1,027	0.88%
2020/08/06	5	42.38	0	0.00	42.15	5	1,025	0.49%
2020/08/05	16	42.19	0	0.00	42.25	16	1,026	1.56%
2020/08/04	12	42.75	4	42.83	42.30	8	1,025	0.78%
2020/08/03	3	42.45	0	0.00	42.45	3	1,028	0.29%
2020/07/31	0	0.00	4	43.40	43.00	-4	1,033	-0.39%
2020/07/30	2	42.33	7	42.73	43.00	-5	1,045	-0.48%
2020/07/29	8	42.41	6	42.53	41.55	2	1,046	0.19%
2020/07/28	11	40.92	11	40.76	41.00	0	1,044	0.00%
2020/07/27	6	42.47	1	43.45	41.80	5	1,037	0.48%
2020/07/24	1	45.10	0	0.00	44.00	1	1,029	0.10%
2020/07/23	0	0.00	8	46.16	45.75	-8	1,034	-0.77%
2020/07/22	3	46.53	3	47.17	46.40	0	1,052	0.00%
2020/07/21	8	45.58	7	46.31	45.25	1	1,047	0.10%
2020/07/20	6	44.05	1	44.70	45.00	5	1,041	0.48%
2020/07/17	6	44.90	6	47.11	46.00	0	1,034	0.00%
2020/07/16	5	48.82	4	48.91	48.80	1	1,020	0.10%
2020/07/15	9	48.94	1	49.95	48.60	8	1,016	0.79%
2020/07/14	2	48.68	4	49.54	48.50	-2	1,007	-0.20%
2020/07/13	0	0.00	62	52.07	51.00	-62	991	-6.25%
2020/07/10	67	53.37	3	56.30	53.90	64	968	6.61%
2020/07/09	3	51.77	19	50.87	55.20	-16	884	-1.81%
2020/07/08	15	49.50	8	50.76	50.20	7	825	0.85%
2020/07/07	12	48.53	8	47.24	48.30	4	802	0.50%
2020/07/06	7	47.55	1	47.65	47.00	6	797	0.75%
2020/07/03	1	48.35	4	47.86	47.35	-3	791	-0.38%
2020/07/02	3	49.05	14	48.24	48.00	-11	788	-1.39%
2020/07/01	16	47.78	0	0.00	48.30	16	787	2.03%
2020/06/24	5	48.88	10	48.86	48.55	-5	778	-0.64%
2020/06/23	9	49.51	4	49.15	49.00	5	778	0.64%
2020/06/22	12	49.46	0	0.00	49.40	12	783	1.53%
2020/06/19	16	49.18	17	48.55	48.55	-1	782	-0.13%
2020/06/18	10	51.10	0	0.00	50.60	10	774	1.29%
2020/06/17	4	51.13	0	0.00	51.20	4	764	0.52%
2020/06/16	2	51.00	0	0.00	51.00	2	765	0.26%
2020/06/04	0	0.00	5	47.40	47.20	-5	751	-0.67%
2020/06/03	0	0.00	1	44.55	46.40	-1	764	-0.13%
2020/06/02	1	43.90	19	43.94	43.90	-18	770	-2.34%
2020/06/01	19	44.57	0	0.00	44.40	19	772	2.46%
2020/05/29	4	44.34	8	45.19	45.15	-4	769	-0.52%
2020/05/28	12	44.67	2	45.53	44.05	10	764	1.31%
2020/05/27	6	46.56	0	0.00	45.30	6	762	0.79%
2020/05/26	10	48.85	0	0.00	48.35	10	755	1.32%
2020/05/25	15	47.55	0	0.00	47.85	15	748	2.00%
2020/05/21	0	0.00	8	51.83	51.10	-8	717	-1.11%
2020/05/20	0	0.00	6	47.56	48.20	-6	629	-0.95%
2020/05/19	9	41.54	12	41.23	43.85	-3	569	-0.53%
2020/05/18	17	40.04	0	0.00	39.90	17	552	3.07%
2020/05/14	0	0.00	4	38.89	38.30	-4	545	-0.73%
2020/05/13	18	39.38	0	0.00	39.40	18	543	3.31%
2020/05/12	6	39.63	0	0.00	38.80	6	544	1.10%
2020/05/11	1	39.60	0	0.00	39.90	1	542	0.18%
2020/05/08	1	39.75	10	41.83	39.75	-9	541	-1.66%
2020/05/07	18	41.18	4	39.98	41.90	14	538	2.60%
2020/05/06	9	39.74	6	41.04	39.35	3	533	0.56%
2020/05/05	6	38.83	0	0.00	39.30	6	530	1.13%
2020/04/28	0	0.00	54	37.62	37.75	-54	542	-9.95%
2020/04/27	20	36.55	7	37.97	38.20	13	537	2.42%
2020/04/24	13	34.50	0	0.00	34.75	13	518	2.51%
2020/04/23	21	34.07	2	33.53	34.00	19	525	3.61%
2020/04/22	21	32.72	0	0.00	33.00	21	523	4.01%
2020/04/21	7	32.80	27	33.98	33.00	-20	524	-3.81%
2020/04/20	28	34.87	1	34.50	35.50	27	518	5.20%
2020/04/17	5	35.68	12	35.06	34.30	-7	519	-1.35%
2020/04/16	6	34.87	2	34.85	34.80	4	518	0.77%
2020/04/15	3	34.88	16	34.69	34.90	-13	516	-2.52%
2020/04/14	11.4	34.43	10	34.19	34.45	1.4	516	0.28%
2020/04/13	17	34.17	4	34.14	33.85	13	515	2.52%
2020/04/10	2	33.50	7	32.89	32.95	-5	511	-0.98%
2020/04/09	24	32.71	9	32.66	33.05	15	513	2.92%
2020/04/08	9	32.29	4	32.09	32.10	5	509	0.98%
2020/04/07	6	32.43	2	32.80	32.40	4	509	0.78%
2020/04/06	55	32.18	9	32.10	32.30	46	519	8.85%
2020/04/01	31	31.09	3	32.18	31.70	28	536	5.22%
2020/03/31	12	30.83	1	30.75	30.40	11	538	2.04%
2020/03/30	17	30.16	5	30.30	30.40	12	543	2.21%
2020/03/27	25	31.34	0	0.00	31.40	25	543	4.60%
2020/03/26	1	30.95	0	0.00	30.70	1	551	0.18%
2020/03/25	0	0.00	4	29.53	30.70	-4	619	-0.65%
2020/03/24	12	27.79	1	27.45	27.95	11	630	1.75%
2020/03/23	0	0.00	15	26.56	26.50	-15	631	-2.38%
2020/03/20	16	27.98	13	27.20	28.05	3	637	0.47%
2020/03/19	13	25.13	5	27.86	25.50	8	645	1.24%
2020/03/18	4	26.90	3	28.22	26.85	1	639	0.16%
2020/03/17	0	0.00	3	29.77	29.75	-3	628	-0.48%
2020/03/16	0	0.00	10	34.91	32.60	-10	629	-1.59%
2020/03/13	0	0.00	9	35.04	35.95	-9	637	-1.41%
2020/03/12	0	0.00	1	39.50	38.60	-1	681	-0.15%
2020/03/11	0	0.00	1	43.65	41.75	-1	682	-0.15%
2020/03/10	0	0.00	11	42.35	43.10	-11	694	-1.58%
2020/03/09	12	44.23	15	46.70	44.10	-3	692	-0.43%
2020/03/06	14	46.88	0	0.00	48.45	14	677	2.07%
2020/03/05	1	45.65	0	0.00	45.60	1	667	0.15%
2020/03/03	0	0.00	6	44.83	44.35	-6	685	-0.87%
2020/03/02	1	44.20	10	43.06	44.20	-9	687	-1.31%
2020/02/27	0	0.00	6	45.66	44.45	-6	685	-0.88%
2020/02/26	0	0.00	17	46.59	46.00	-17	680	-2.50%
2020/02/25	0	0.00	2	47.98	47.55	-2	679	-0.29%
2020/02/24	0	0.00	1	44.20	47.20	-1	654	-0.15%
2020/02/21	7	44.49	0	0.00	44.85	7	638	1.10%
2020/02/20	9	44.90	11	45.47	44.40	-2	636	-0.31%
2020/02/19	9	43.91	1	43.95	44.90	8	628	1.27%
2020/02/18	2	42.23	1	42.00	42.05	1	622	0.16%
2020/02/17	7	41.96	1	41.95	41.95	6	628	0.95%
2020/02/14	3	41.90	1	42.05	42.05	2	636	0.31%
2020/02/13	3	42.27	1	42.00	42.00	2	641	0.31%
2020/02/12	3	42.20	1	42.50	42.50	2	647	0.31%
2020/02/11	0	0.00	3	42.10	42.00	-3	651	-0.46%
2020/02/10	2	42.10	23	42.18	42.00	-21	656	-3.20%
2020/02/07	4	43.48	9	43.37	43.00	-5	661	-0.76%
2020/02/06	11	45.12	44	45.08	44.30	-33	671	-4.91%
2020/02/05	26	44.33	0	0.00	44.45	26	684	3.80%
2020/02/04	3	40.80	1	40.65	41.10	2	668	0.30%
2020/02/03	9	39.87	2	39.85	40.85	7	675	1.04%
2020/01/31	3	41.82	3	41.72	41.75	0	682	0.00%
2020/01/30	4	43.34	0	0.00	41.70	4	701	0.57%
2020/01/20	0	0.00	1	43.95	44.00	-1	703	-0.14%
2020/01/17	8	43.07	7	43.39	43.70	1	706	0.14%
2020/01/16	4	41.56	4	41.69	41.85	0	701	0.00%
2020/01/15	2	41.65	3	41.53	41.40	-1	702	-0.14%
2020/01/14	11	42.42	7	42.34	42.10	4	705	0.57%
2020/01/13	3	42.85	8	42.53	42.55	-5	721	-0.69%
2020/01/10	1	42.10	10	41.76	41.85	-9	723	-1.24%
2020/01/09	0	0.00	9	41.62	41.45	-9	723	-1.24%
2020/01/08	4	41.49	8	41.49	41.40	-4	728	-0.55%
2020/01/07	6	42.72	8	42.68	42.50	-2	733	-0.27%
2020/01/06	5	42.95	12	43.10	42.65	-7	734	-0.95%
2020/01/03	3	43.83	21	43.80	43.55	-18	738	-2.44%
2020/01/02	2	44.78	0	0.00	44.55	2	734	0.27%
2019/12/31	3	44.55	0	0.00	44.75	3	731	0.41%
2019/12/30	25	45.93	1	44.80	44.70	24	728	3.30%
2019/12/27	13	44.29	0	0.00	44.10	13	714	1.82%
2019/12/26	5	41.30	11	41.09	41.90	-6	695	-0.86%
2019/12/25	3	41.57	0	0.00	41.40	3	690	0.43%
2019/12/20	0	0.00	10	46.38	45.10	-10	676	-1.48%
2019/12/18	0	0.00	4	40.53	40.20	-4	579	-0.69%
2019/12/17	3	40.52	18	40.56	40.65	-15	575	-2.61%
2019/12/16	13	39.22	16	39.94	39.60	-3	572	-0.52%
2019/12/13	30	37.36	11	39.16	37.60	19	556	3.42%
2019/12/12	0	0.00	24	40.26	40.15	-24	541	-4.43%
2019/12/11	5	40.02	11	40.00	39.80	-6	535	-1.12%
2019/12/10	12	39.78	10	40.90	40.85	2	523	0.38%
2019/12/09	14	41.15	0	0.00	40.45	14	507	2.76%
2019/12/06	0	0.00	5	46.53	44.90	-5	446	-1.12%
2019/12/02	0	0.00	20	48.95	48.00	-20	401	-4.99%
2019/11/29	0	0.00	31	49.92	49.20	-31	394	-7.85%
2019/11/28	27	48.98	10	48.59	49.65	17	382	4.45%
2019/11/27	8	48.44	12	48.36	48.20	-4	369	-1.08%
2019/11/26	27	48.39	0	0.00	48.90	27	364	7.41%
2019/11/25	2	48.10	15	48.01	48.00	-13	359	-3.62%
2019/11/22	10	49.25	25	48.71	48.40	-15	355	-4.22%
2019/11/21	27	48.26	0	0.00	48.25	27	344	7.84%
2019/11/20	7	47.95	0	0.00	47.95	7	340	2.05%
2019/11/19	9	48.14	4	47.95	48.00	5	337	1.48%
2019/11/18	7	47.96	0	0.00	47.90	7	336	2.08%
2019/11/11	0	0.00	3	49.03	48.95	-3	317	-0.95%
2019/11/08	0	0.00	43	50.04	50.80	-43	310	-13.87%
2019/11/07	0	0.00	71	49.77	49.45	-71	305	-23.25%
2019/11/06	0	0.00	71	50.01	49.95	-71	299	-23.73%
2019/11/05	8	50.40	6	51.08	50.30	2	292	0.68%
2019/11/04	0	0.00	41	51.30	50.90	-41	281	-14.56%
2019/11/01	39	52.34	4	53.25	53.70	35	262	13.31%
2019/10/31	11	51.05	7	51.41	51.50	4	257	1.55%
2019/10/30	75	51.32	3	52.13	51.00	72	250	28.75%
2019/10/29	7	52.66	11	52.23	52.50	-4	237	-1.68%
2019/10/28	37	55.48	11	55.33	55.50	26	223	11.64%
2019/10/25	0	0.00	26	57.18	56.00	-26	216	-11.98%
2019/10/24	1	57.60	5	58.14	57.90	-4	211	-1.89%
2019/10/23	16	56.81	6	56.70	56.60	10	214	4.65%
2019/10/22	28	56.25	10	56.28	56.50	18	215	8.35%
2019/10/21	40	56.24	3	57.87	55.00	37	216	17.12%
2019/10/18	0	0.00	13	58.80	58.00	-13	207	-6.26%
2019/10/17	3	58.90	0	0.00	58.70	3	205	1.46%
2019/10/16	29	59.18	6	59.03	59.40	23	214	10.73%
2019/10/15	1	62.00	0	0.00	60.10	1	223	0.45%
2019/10/14	0	0.00	2	62.35	61.80	-2	230	-0.87%
2019/09/25	0	0.00	6	69.55	69.50	-6	212	-2.83%
2019/09/24	1	70.70	0	0.00	69.90	1	212	0.47%
2019/09/23	0	0.00	1	70.90	70.50	-1	211	-0.47%
2019/09/20	0	0.00	2	72.00	71.50	-2	212	-0.94%
2019/09/19	0	0.00	3	72.33	71.70	-3	212	-1.41%
2019/09/17	4	67.68	0	0.00	67.70	4	207	1.93%
2019/09/16	2	67.70	0	0.00	67.30	2	211	0.95%
2019/09/05	0	0.00	1	70.50	69.80	-1	217	-0.46%
2019/09/04	1	70.10	2	69.80	70.00	-1	219	-0.46%
2019/09/03	2	69.30	0	0.00	69.10	2	219	0.91%
2019/09/02	0	0.00	1	70.30	68.90	-1	218	-0.46%
2019/08/30	1	69.00	0	0.00	69.30	1	218	0.46%
2019/08/05	0	0.00	1	70.10	70.00	-1	223	-0.45%
2019/08/01	0	0.00	8	72.00	71.70	-8	221	-3.61%
2019/07/31	0	0.00	17	71.96	72.00	-17	221	-7.68%
2019/07/30	8	72.50	19	74.00	72.00	-11	220	-4.99%
2019/07/29	0	0.00	5	75.76	75.70	-5	216	-2.31%
2019/07/26	2	75.30	3	76.37	76.40	-1	215	-0.46%
2019/07/25	0	0.00	11	75.91	75.70	-11	214	-5.12%
2019/07/24	13	79.80	0	0.00	78.40	13	205	6.31%
2019/07/23	8	80.46	2	80.80	79.60	6	202	2.97%
2019/07/22	6	82.32	21	81.30	80.60	-15	198	-7.58%
2019/07/19	10	79.82	0	0.00	79.50	10	190	5.25%
2019/07/18	17	80.26	0	0.00	79.60	17	188	9.02%
2019/07/17	2	80.50	0	0.00	80.00	2	178	1.12%
2019/07/16	15	78.38	0	0.00	79.00	15	164	9.14%
2019/07/12	3	74.63	0	0.00	75.20	3	157	1.90%
2019/07/11	2	74.60	0	0.00	74.50	2	161	1.24%
2019/07/09	2	74.45	0	0.00	74.60	2	179	1.11%
2019/07/08	4	74.73	0	0.00	74.60	4	182	2.20%
2019/07/05	6	75.20	0	0.00	75.20	6	180	3.32%
2019/07/01	0	0.00	2	74.20	73.90	-2	177	-1.13%
2019/06/28	0	0.00	1	74.30	73.20	-1	178	-0.56%
2019/06/27	0	0.00	4	74.15	73.50	-4	179	-2.23%
2019/06/26	0	0.00	2	73.60	73.50	-2	177	-1.12%
2019/06/25	0	0.00	2	74.15	73.60	-2	179	-1.11%
2019/06/18	4	75.28	0	0.00	76.00	4	168	2.37%
2019/06/17	2	75.00	0	0.00	74.80	2	168	1.19%
2019/06/14	1	75.20	0	0.00	75.30	1	168	0.59%
2019/06/13	4	75.30	0	0.00	75.30	4	171	2.34%
2019/06/06	0	0.00	1	74.80	74.70	-1	170	-0.59%
2019/06/05	1	75.30	1	76.20	75.30	0	170	0.00%
2019/06/04	0	0.00	1	75.90	75.80	-1	169	-0.59%
2019/06/03	0	0.00	1	74.20	75.20	-1	171	-0.58%
2019/05/31	0	0.00	1	74.60	74.20	-1	170	-0.59%
2019/05/30	2	74.00	0	0.00	74.00	2	169	1.18%
2019/05/29	1	74.30	2	73.95	74.00	-1	170	-0.59%
2019/05/22	9	68.14	3	68.70	68.60	6	171	3.50%
2019/05/21	17	66.76	1	65.00	67.40	16	187	8.55%
2019/05/20	4	64.00	2	63.75	64.30	2	189	1.05%
2019/05/17	1	63.60	2	65.00	63.60	-1	191	-0.52%
2019/05/16	5	64.82	2	65.10	63.70	3	192	1.55%
2019/05/15	12	65.27	7	65.29	65.20	5	193	2.59%
2019/05/14	7	65.23	4	64.93	65.50	3	195	1.54%
2019/05/10	0	0.00	1	67.10	67.00	-1	206	-0.48%
2019/05/09	0	0.00	1	69.20	67.60	-1	206	-0.48%
2019/05/08	1	69.10	0	0.00	69.80	1	203	0.49%
2019/05/06	2	69.50	5	68.92	68.80	-3	204	-1.46%
2019/05/03	4	71.35	1	71.40	71.40	3	206	1.46%
2019/05/02	13	71.10	7	70.77	71.00	6	208	2.88%
2019/04/26	0	0.00	5	71.28	71.00	-5	211	-2.36%
2019/04/24	0	0.00	2	73.20	73.00	-2	213	-0.94%
2019/04/19	0	0.00	2	73.55	73.00	-2	223	-0.89%
2019/04/18	0	0.00	16	74.21	72.80	-16	237	-6.74%
2019/04/17	0	0.00	21	75.00	74.80	-21	233	-8.98%
2019/04/16	0	0.00	9	75.59	76.00	-9	232	-3.87%
2019/04/15	0	0.00	2	73.55	73.00	-2	216	-0.92%
2019/04/12	0	0.00	2	73.00	73.00	-2	216	-0.92%
2019/04/11	0	0.00	5	73.14	72.90	-5	217	-2.30%
2019/04/09	1	73.20	0	0.00	72.70	1	224	0.45%
2019/04/08	8	72.78	1	72.90	72.60	7	225	3.11%
2019/04/01	4	74.00	0	0.00	73.30	4	224	1.78%
2019/03/28	0	0.00	13	74.56	73.60	-13	222	-5.84%
2019/03/25	0	0.00	2	72.20	71.00	-2	217	-0.92%
2019/03/21	2	72.50	0	0.00	72.50	2	222	0.90%
2019/03/20	5	72.50	22	70.95	70.90	-17	226	-7.51%
2019/03/19	1	73.10	6	72.47	72.30	-5	224	-2.22%
2019/03/18	0	0.00	5	73.38	73.40	-5	225	-2.22%
2019/03/11	0	0.00	2	75.50	75.80	-2	231	-0.87%
2019/03/04	0	0.00	2	75.75	76.00	-2	249	-0.80%
2019/02/20	0	0.00	4	78.78	76.80	-4	278	-1.43%
2019/02/18	4	73.48	0	0.00	73.30	4	258	1.55%
2019/02/14	0	0.00	8	74.48	73.90	-8	255	-3.13%
2019/02/13	0	0.00	4	74.98	73.80	-4	254	-1.57%
2019/02/12	5	73.50	0	0.00	73.80	5	251	1.99%
2019/02/11	2	69.80	27	70.47	70.40	-25	244	-10.22%
2019/01/25	0	0.00	1	69.50	68.20	-1	242	-0.41%
2019/01/24	0	0.00	3	69.67	69.10	-3	243	-1.23%
2019/01/23	1	68.80	7	68.73	68.50	-6	243	-2.47%
2019/01/22	0	0.00	1	68.20	67.40	-1	243	-0.41%
2019/01/21	0	0.00	8	66.88	68.00	-8	256	-3.12%
2019/01/18	0	0.00	8	66.66	66.60	-8	259	-3.09%
2019/01/17	0	0.00	8	66.95	66.50	-8	268	-2.98%
2019/01/16	9	67.80	21	67.44	66.90	-12	269	-4.45%
2019/01/15	7	69.60	7	69.14	68.70	0	267	0.00%
2019/01/14	31	68.09	21	67.73	68.30	10	267	3.74%
2019/01/11	0	0.00	3	67.97	68.00	-3	267	-1.12%
2019/01/10	3	67.03	0	0.00	68.30	3	266	1.13%
2019/01/09	11	65.25	7	65.03	64.60	4	253	1.58%
2019/01/08	7	64.69	0	0.00	64.60	7	257	2.72%
2019/01/04	3	63.23	0	0.00	63.10	3	266	1.13%
2019/01/03	2	63.20	0	0.00	63.00	2	280	0.71%
2019/01/02	1	61.70	0	0.00	61.80	1	284	0.35%
2018/12/28	2	62.30	0	0.00	62.50	2	286	0.70%
2018/12/27	4	60.78	0	0.00	60.30	4	288	1.39%
2018/12/19	0	0.00	4	62.30	62.80	-4	377	-1.06%
2018/12/18	0	0.00	9	63.51	62.60	-9	379	-2.37%
2018/12/17	0	0.00	6	64.03	64.30	-6	379	-1.58%
2018/12/14	0	0.00	11	64.25	64.10	-11	380	-2.89%
2018/12/12	1	61.10	0	0.00	61.10	1	373	0.27%
2018/12/11	8	61.16	1	59.50	61.00	7	375	1.86%
2018/12/10	3	60.83	0	0.00	59.50	3	378	0.79%
2018/12/07	11	61.21	0	0.00	61.00	11	386	2.85%
2018/12/06	1	60.20	0	0.00	60.10	1	387	0.26%
2018/12/04	4	65.05	2	65.00	64.80	2	397	0.50%
2018/11/30	1	65.30	6	64.70	64.70	-5	407	-1.23%
2018/11/29	1	63.60	0	0.00	64.20	1	442	0.23%
2018/11/27	2	61.00	0	0.00	61.30	2	436	0.46%
2018/11/23	3	61.07	9	61.89	60.40	-6	434	-1.38%
2018/11/22	0	0.00	11	61.87	62.30	-11	432	-2.55%
2018/11/21	0	0.00	1	57.60	57.40	-1	412	-0.24%
2018/11/19	7	54.99	1	54.90	54.70	6	427	1.41%
2018/11/16	0	0.00	1	54.80	54.30	-1	427	-0.23%
2018/11/15	0	0.00	8	54.58	54.30	-8	429	-1.86%
2018/11/14	0	0.00	3	55.90	55.20	-3	432	-0.69%
2018/11/13	2	56.30	21	55.86	55.50	-19	433	-4.38%
2018/11/12	4	56.85	9	56.63	56.30	-5	438	-1.14%
2018/11/09	0	0.00	18	57.27	57.40	-18	442	-4.07%
2018/11/08	0	0.00	10	56.89	56.60	-10	446	-2.24%
2018/11/07	9	56.74	2	56.65	56.80	7	446	1.57%
2018/11/06	0	0.00	25	56.63	55.10	-25	452	-5.53%
2018/11/01	7	57.37	0	0.00	57.50	7	452	1.55%
2018/10/31	9	55.82	0	0.00	56.00	9	452	1.99%
2018/10/29	29	54.28	0	0.00	57.00	29	449	6.45%
2018/10/26	9	56.68	0	0.00	56.00	9	440	2.04%
2018/10/12	0	0.00	1	64.00	64.50	-1	445	-0.22%
2018/10/03	0	0.00	1	78.90	78.70	-1	377	-0.26%
2018/10/02	0	0.00	4	82.25	81.00	-4	374	-1.07%
2018/10/01	1	82.00	29	82.76	82.10	-28	355	-7.88%
2018/09/28	0	0.00	17	76.85	78.00	-17	329	-5.17%
2018/09/27	7	75.64	9	75.94	76.00	-2	325	-0.61%
2018/09/26	8	75.26	6	75.33	75.30	2	328	0.61%
2018/09/25	3	76.00	0	0.00	74.80	3	328	0.91%
2018/09/21	1	76.80	1	76.90	76.10	0	328	0.00%
2018/09/20	4	78.00	0	0.00	76.90	4	328	1.22%
2018/09/19	2	77.00	1	76.90	76.30	1	327	0.31%
2018/09/17	0	0.00	8	78.53	77.40	-8	331	-2.42%
2018/09/14	1	78.30	3	78.40	78.30	-2	333	-0.60%
2018/09/13	3	77.03	0	0.00	79.50	3	332	0.90%
2018/09/12	8	76.44	0	0.00	76.30	8	328	2.43%
2018/09/11	27	75.87	2	75.50	75.80	25	327	7.62%
2018/09/10	4	73.43	14	74.24	73.50	-10	324	-3.08%
2018/09/06	6	79.60	0	0.00	79.10	6	311	1.93%
2018/08/28	0	0.00	2	84.80	84.40	-2	282	-0.71%
2018/08/27	0	0.00	8	85.03	84.70	-8	287	-2.78%
2018/08/24	0	0.00	3	86.47	85.90	-3	293	-1.02%
2018/08/21	8	85.20	0	0.00	85.00	8	303	2.64%
2018/08/16	0	0.00	8	84.49	84.40	-8	318	-2.52%
2018/08/14	13	85.17	0	0.00	85.00	13	334	3.89%
2018/08/13	0	0.00	5	85.48	84.80	-5	346	-1.44%
2018/08/10	0	0.00	4	86.28	86.20	-4	343	-1.16%
2018/08/03	8	88.41	0	0.00	88.60	8	397	2.01%
2018/08/02	0	0.00	1	88.30	87.80	-1	405	-0.25%
2018/08/01	2	89.60	0	0.00	88.50	2	416	0.48%
2018/07/26	0	0.00	2	92.60	91.00	-2	514	-0.39%
2018/07/25	1	88.90	0	0.00	88.70	1	503	0.20%
2018/07/24	1	88.20	0	0.00	88.40	1	507	0.20%
2018/07/18	0	0.00	1	93.90	94.30	-1	605	-0.17%
2018/07/16	0	0.00	6	96.20	94.10	-6	635	-0.94%
2018/07/13	0	0.00	1	94.00	95.70	-1	641	-0.16%
2018/07/12	0	0.00	4	93.90	93.10	-4	642	-0.62%
2018/07/11	1	93.40	0	0.00	92.60	1	644	0.16%
2018/07/09	5	94.00	0	0.00	95.20	5	649	0.77%
2018/07/06	4	90.63	2	91.00	91.00	2	648	0.31%
2018/07/05	4	90.95	0	0.00	90.20	4	654	0.61%
2018/06/15	0	0.00	2	99.15	103.00	-2	774	-0.26%
2018/06/13	0	0.00	1	103.00	100.00	-1	812	-0.12%
2018/06/12	1	103.00	0	0.00	103.50	1	828	0.12%
2018/06/11	2	103.00	0	0.00	102.00	2	858	0.23%
2018/06/05	0	0.00	1	111.00	110.00	-1	879	-0.11%
2018/06/04	0	0.00	10	110.60	109.50	-10	905	-1.10%
2018/06/01	0	0.00	5	111.50	110.00	-5	914	-0.55%
2018/05/31	0	0.00	4	111.38	111.50	-4	908	-0.44%
2018/05/30	4	113.38	0	0.00	112.00	4	891	0.45%
2018/05/29	2	114.50	0	0.00	115.00	2	886	0.23%
2018/05/28	8	114.13	10	116.00	114.00	-2	884	-0.23%
2018/05/25	0	0.00	15	120.20	116.00	-15	875	-1.71%
2018/05/24	8	122.31	5	123.50	122.50	3	864	0.35%
2018/05/23	17	124.00	7	121.93	121.50	10	860	1.16%
2018/05/22	10	126.05	1	124.50	121.50	9	851	1.06%
2018/05/21	6	123.33	0	0.00	123.00	6	837	0.72%
2018/05/18	1	120.00	0	0.00	120.50	1	824	0.12%
2018/05/17	1	120.50	6	120.50	119.00	-5	821	-0.61%
2018/05/16	1	120.00	3	120.50	118.00	-2	816	-0.24%
2018/05/15	2	119.75	0	0.00	118.00	2	804	0.25%
2018/05/14	0	0.00	4	114.13	114.00	-4	788	-0.51%
2018/05/11	0	0.00	3	112.50	112.50	-3	778	-0.39%
2018/05/10	1	114.00	0	0.00	114.50	1	774	0.13%
2018/05/09	13	112.92	0	0.00	113.00	13	766	1.70%
2018/05/02	0	0.00	2	114.25	116.00	-2	699	-0.29%
2018/04/30	0	0.00	12	115.17	114.00	-12	695	-1.72%
2018/04/27	14	111.39	2	112.00	116.50	12	689	1.74%
2018/04/26	2	110.75	0	0.00	110.50	2	673	0.30%
2018/04/24	0	0.00	3	113.83	109.50	-3	617	-0.49%
2018/04/23	0	0.00	1	109.00	112.00	-1	599	-0.17%
2018/04/20	0	0.00	4	102.88	102.00	-4	575	-0.69%
2018/04/19	6	100.50	0	0.00	101.50	6	582	1.03%
2018/04/18	2	98.85	0	0.00	98.00	2	576	0.35%
2018/04/17	0	0.00	1	99.40	98.50	-1	574	-0.17%
2018/04/16	0	0.00	4	99.85	99.10	-4	576	-0.69%
2018/04/13	0	0.00	8	102.63	101.00	-8	575	-1.39%
2018/04/12	1	103.00	0	0.00	102.50	1	576	0.17%
2018/04/11	12	101.71	0	0.00	103.00	12	574	2.09%
2018/04/02	0	0.00	1	104.50	110.00	-1	528	-0.19%
2018/03/30	0	0.00	3	105.67	103.00	-3	506	-0.59%
2018/03/29	4	101.88	0	0.00	102.00	4	499	0.80%
2018/03/27	0	0.00	48	101.14	100.00	-48	491	-9.77%
2018/03/26	0	0.00	24	103.50	103.50	-24	486	-4.93%
2018/03/23	52	98.04	0	0.00	99.80	52	477	10.89%
2018/03/22	4	100.50	0	0.00	100.50	4	469	0.85%
2018/03/21	1	100.50	0	0.00	102.00	1	457	0.22%
2018/03/19	0	0.00	6	103.75	111.00	-6	403	-1.49%
2018/03/16	0	0.00	17	104.06	101.00	-17	386	-4.40%
2018/03/15	0	0.00	12	99.36	104.00	-12	369	-3.24%
2018/03/14	0	0.00	8	94.16	94.80	-8	338	-2.37%
2018/03/13	1	92.20	9	94.53	94.20	-8	328	-2.43%
2018/03/08	5	92.54	0	0.00	92.80	5	308	1.62%
2018/03/07	1	89.00	0	0.00	89.50	1	283	0.35%
2018/03/06	14	84.71	0	0.00	85.50	14	266	5.24%
2018/03/05	4	82.30	0	0.00	82.80	4	263	1.52%
2018/03/01	2	81.25	0	0.00	81.80	2	265	0.75%
2018/02/27	1	83.90	0	0.00	83.70	1	266	0.38%
2018/02/26	7	84.23	0	0.00	84.10	7	268	2.61%
2018/02/22	2	83.90	0	0.00	84.30	2	277	0.72%
2018/02/21	2	83.60	0	0.00	83.50	2	290	0.69%
2018/02/12	0	0.00	1	83.90	82.70	-1	299	-0.33%
2018/02/09	4	78.88	1	79.80	81.90	3	302	0.99%
2018/02/07	9	84.69	1	83.50	83.20	8	306	2.61%
2018/02/06	3	80.33	0	0.00	82.00	3	307	0.97%
2018/02/05	0	0.00	2	86.10	86.10	-2	303	-0.66%
2018/02/02	2	85.50	0	0.00	85.10	2	304	0.66%
2018/02/01	0	0.00	1	87.00	86.00	-1	309	-0.32%
2018/01/31	1	85.00	9	86.39	87.00	-8	321	-2.49%
2018/01/30	1	85.30	8	86.55	85.60	-7	325	-2.15%
2018/01/29	0	0.00	36	88.38	89.00	-36	325	-11.07%
2018/01/26	3	83.63	0	0.00	86.80	3	315	0.95%
2018/01/25	9	81.92	0	0.00	83.50	9	307	2.93%
2018/01/24	1	79.70	0	0.00	79.80	1	308	0.32%
2018/01/23	4	81.15	0	0.00	80.60	4	323	1.23%
2018/01/22	0	0.00	1	80.40	80.90	-1	352	-0.28%
2018/01/19	12	81.13	0	0.00	81.50	12	416	2.88%
2018/01/18	0	0.00	1	79.40	79.00	-1	566	-0.18%
2018/01/17	0	0.00	3	78.03	78.10	-3	573	-0.52%
2018/01/16	1	78.80	0	0.00	78.70	1	572	0.17%
2018/01/15	3	79.33	0	0.00	79.50	3	570	0.53%
2018/01/12	13	76.06	0	0.00	76.30	13	562	2.31%
2018/01/11	3	76.00	0	0.00	76.10	3	563	0.53%
2018/01/10	6	76.80	0	0.00	76.80	6	564	1.06%
2018/01/09	2	76.10	1	75.50	76.00	1	561	0.18%
2018/01/08	0	0.00	3	73.37	75.00	-3	562	-0.53%
2018/01/05	0	0.00	5	74.20	73.60	-5	560	-0.89%
2018/01/02	4	75.40	0	0.00	75.10	4	559	0.72%