高端疫苗 (6547)-瑞士信貸券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/07	14	60.50	0	0.00	60.80	14	2,994	0.47%
2023/04/06	0	0.00	5	58.62	58.50	-5	3,158	-0.16%
2023/02/23	54	61.51	0	0.00	63.00	54	3,416	1.58%
2023/02/06	2	73.60	0	0.00	73.60	2	4,038	0.05%
2023/01/31	0	0.00	9	73.40	73.40	-9	4,232	-0.21%
2022/12/16	0	0.00	80	76.42	76.30	-80	5,213	-1.53%
2022/11/16	0	0.00	2	84.10	84.10	-2	5,176	-0.04%
2022/11/10	0	0.00	24	72.15	71.20	-24	4,983	-0.48%
2022/11/09	24	71.21	0	0.00	71.80	24	4,916	0.49%
2022/11/03	0	0.00	16.3	67.00	67.00	-16.3	4,479	-0.36%
2022/10/27	14	65.50	0	0.00	65.50	14	4,367	0.32%
2022/10/21	0	0.00	95.4	62.51	60.50	-95.4	4,104	-2.32%
2022/10/19	8	72.40	0	0.00	69.30	8	3,917	0.20%
2022/10/18	2	71.10	0	0.00	71.50	2	3,890	0.05%
2022/10/17	24	70.06	5	66.06	70.80	19	3,888	0.49%
2022/10/14	54	70.94	4	69.70	69.70	50	3,836	1.30%
2022/10/12	0	0.00	22	73.42	73.20	-22	3,689	-0.60%
2022/10/11	22	69.80	0	0.00	69.60	22	3,548	0.62%
2022/10/07	11	75.97	9	76.20	75.10	2	3,465	0.06%
2022/10/06	2	77.15	0	0.00	77.20	2	3,418	0.06%
2022/10/05	0	0.00	151	80.91	78.50	-151	3,383	-4.46%	大賣/鉅額交易
2022/10/04	53	81.64	124	81.03	80.80	-71	3,366	-2.11%	大賣/
2022/10/03	27	79.96	20	79.33	79.60	7	3,337	0.21%
2022/09/30	211	77.93	0	0.00	79.70	211	3,309	6.38%	大買/鉅額交易
2022/09/29	8	80.33	5	79.60	79.60	3	3,262	0.09%
2022/09/28	0	0.00	21	83.54	78.80	-21	3,213	-0.65%
2022/09/27	21	86.51	19	85.06	86.90	2	3,177	0.06%
2022/09/26	19	86.34	0	0.00	85.60	19	3,159	0.60%
2022/09/21	0	0.00	6	95.30	95.30	-6	2,867	-0.21%
2022/09/13	0	0.00	5	124.70	121.50	-5	2,654	-0.19%
2022/09/12	0	0.00	114	126.14	127.50	-114	2,622	-4.35%	大賣/鉅額交易
2022/09/01	0	0.00	17	138.15	136.00	-17	2,489	-0.68%
2022/08/24	0	0.00	1	134.50	133.50	-1	2,135	-0.05%
2022/08/23	0	0.00	9	129.94	129.00	-9	2,083	-0.43%
2022/08/22	0	0.00	23	132.80	130.50	-23	2,066	-1.11%
2022/08/19	0	0.00	127	133.76	132.00	-127	2,045	-6.21%	大賣/鉅額交易
2022/08/18	0	0.00	82	134.95	134.00	-82	2,038	-4.02%
2022/08/17	0	0.00	30	134.40	135.00	-30	2,040	-1.47%
2022/08/10	10	133.75	0	0.00	134.00	10	2,027	0.49%
2022/08/09	0	0.00	0.8	143.00	140.50	-0.8	2,018	-0.04%
2022/08/05	27	142.52	0	0.00	143.00	27	2,159	1.25%
2022/08/04	5	142.50	0	0.00	140.50	5	2,193	0.23%
2022/08/02	0	0.00	371	188.20	188.00	-371	2,109	-17.58%	大賣/鉅額交易
2022/08/01	28	209.59	0	0.00	208.50	28	2,042	1.37%
2022/07/29	47	207.67	0	0.00	206.00	47	2,027	2.32%
2022/07/27	58	200.32	0	0.00	204.50	58	2,073	2.80%
2022/07/26	41	196.98	0	0.00	197.50	41	2,078	1.97%
2022/07/25	26	199.12	0	0.00	199.00	26	2,080	1.25%
2022/07/22	5	195.50	0	0.00	195.00	5	2,070	0.24%
2022/07/21	2	186.00	0	0.00	191.50	2	2,057	0.10%
2022/07/20	9	183.50	0	0.00	183.50	9	2,064	0.44%
2022/07/14	15	174.13	0	0.00	177.50	15	2,247	0.67%
2022/07/13	15	175.30	0	0.00	174.50	15	2,253	0.67%
2022/07/08	0	0.00	2	181.00	177.00	-2	2,284	-0.09%
2022/07/07	21	179.76	0	0.00	180.00	21	2,298	0.91%
2022/07/06	43	177.72	0	0.00	174.00	43	2,297	1.87%
2022/06/28	0	0.00	68	206.73	206.00	-68	2,193	-3.10%
2022/06/24	24	225.73	0	0.00	226.00	24	2,117	1.13%
2022/06/23	4	221.88	0.1	214.50	226.50	3.9	2,090	0.19%
2022/06/21	40	215.68	0	0.00	216.50	40	2,031	1.97%
2022/06/20	0	0.00	10	215.70	205.50	-10	2,041	-0.49%
2022/06/17	0	0.00	1	216.50	220.00	-1	2,044	-0.05%
2022/06/16	11	220.77	0	0.00	220.00	11	2,092	0.53%
2022/06/13	0	0.00	1	215.50	210.00	-1	2,115	-0.05%
2022/06/10	0	0.00	18	222.19	220.00	-18	2,146	-0.84%
2022/06/09	0	0.00	5	221.10	220.50	-5	2,152	-0.23%
2022/06/08	0	0.00	6.3	225.79	222.00	-6.3	2,162	-0.29%
2022/06/07	0	0.00	5	223.40	222.50	-5	2,150	-0.23%
2022/06/06	0	0.00	2	222.50	221.00	-2	2,150	-0.09%
2022/06/02	0	0.00	1	219.00	219.00	-1	2,158	-0.05%
2022/05/31	7	221.50	0	0.00	223.50	7	2,196	0.32%
2022/05/30	30	220.93	0	0.00	221.00	30	2,203	1.36%
2022/05/23	1	225.00	0	0.00	225.00	1	2,309	0.04%
2022/04/22	0	0.00	5	262.80	268.00	-5	2,720	-0.18%
2022/04/21	1	263.50	15	266.80	265.00	-14	2,647	-0.53%
2022/04/20	19	265.61	0	0.00	267.50	19	2,630	0.72%
2022/04/19	0	0.00	8	260.69	256.50	-8	2,624	-0.30%
2022/04/13	8	267.75	19	262.16	268.00	-11	2,587	-0.43%
2022/04/12	0	0.00	1	259.50	258.50	-1	2,586	-0.04%
2022/04/11	0	0.00	1	267.50	263.00	-1	2,591	-0.04%
2022/04/08	0	0.00	26	259.10	261.00	-26	2,609	-1.00%
2022/04/07	24	250.50	2.1	257.71	250.50	21.9	2,645	0.83%
2022/04/06	0	0.00	2	263.50	260.00	-2	2,632	-0.08%
2022/04/01	10	264.90	21	267.52	263.50	-11	2,639	-0.42%
2022/03/31	3	268.00	9	266.72	267.00	-6	2,635	-0.23%
2022/03/30	15	266.67	1	264.50	267.50	14	2,622	0.53%
2022/03/29	0	0.00	1	264.50	263.50	-1	2,619	-0.04%
2022/03/28	0	0.00	2	267.50	262.50	-2	2,606	-0.08%
2022/03/25	9	262.50	9	268.06	262.50	0	2,584	0.00%
2022/03/24	0	0.00	1	268.50	271.00	-1	2,603	-0.04%
2022/03/23	11	268.73	2	268.00	268.50	9	2,611	0.34%
2022/03/21	0	0.00	22	267.52	268.00	-22	2,607	-0.84%
2022/03/18	23.5	263.19	0	0.00	263.00	23.5	2,572	0.91%
2022/03/17	1	255.00	4	253.88	254.00	-3	2,558	-0.12%
2022/03/16	0	0.00	1	249.00	247.00	-1	2,562	-0.04%
2022/03/15	5	247.00	0	0.00	247.00	5	2,641	0.19%
2022/03/10	0	0.00	11	241.50	242.00	-11	2,655	-0.41%
2022/03/09	0	0.00	6	236.67	237.00	-6	2,668	-0.22%
2022/03/08	0	0.00	14	233.57	232.00	-14	2,669	-0.52%
2022/03/04	12	251.92	0	0.00	251.50	12	2,648	0.45%
2022/03/03	19	251.13	0	0.00	251.00	19	2,685	0.71%
2022/03/02	2	254.00	8	250.50	252.00	-6	2,717	-0.22%
2022/03/01	6	240.92	0	0.00	242.00	6	2,670	0.22%
2022/02/10	0	0.00	2	249.00	247.00	-2	2,462	-0.08%
2022/02/09	2	248.00	0	0.00	248.00	2	2,472	0.08%
2022/01/26	0	0.00	2	253.50	253.50	-2	2,413	-0.08%
2022/01/24	2	267.00	2	264.50	263.00	0	2,394	0.00%
2022/01/18	0	0.00	4	286.25	266.00	-4	2,397	-0.17%
2022/01/17	3	274.00	3	269.50	283.50	0	2,101	0.00%
2022/01/14	12	260.08	1	262.00	258.00	11	2,030	0.54%
2022/01/06	0	0.00	1	282.50	278.00	-1	2,037	-0.05%
2022/01/05	0	0.00	41	277.63	279.00	-41	2,086	-1.96%
2022/01/03	4	279.50	3	282.00	279.50	1	2,084	0.05%
2021/12/30	32	298.45	0	0.00	299.00	32	2,070	1.55%
2021/12/29	3	288.50	0	0.00	287.50	3	2,045	0.15%
2021/12/28	3	288.00	0	0.00	291.00	3	2,115	0.14%
2021/12/27	3	282.33	9	288.67	281.00	-6	2,166	-0.28%
2021/12/24	9	293.00	0	0.00	293.00	9	2,167	0.42%
2021/12/16	0	0.00	9	286.67	284.00	-9	2,101	-0.43%
2021/12/15	9	283.56	0	0.00	286.00	9	2,097	0.43%
2021/12/09	0	0.00	19	285.95	280.00	-19	2,079	-0.91%
2021/12/07	25	253.70	0.9	254.00	254.00	24.1	1,949	1.24%
2021/12/06	0	0.00	21	252.74	250.00	-21	1,965	-1.07%
2021/12/03	3	248.00	4	248.50	249.00	-1	2,009	-0.05%
2021/12/02	22	241.93	0	0.00	241.00	22	2,033	1.08%
2021/12/01	0	0.00	5	243.00	238.50	-5	2,047	-0.24%
2021/11/30	5	243.10	9	243.11	241.00	-4	2,072	-0.19%
2021/11/29	9	253.39	34	254.29	250.00	-25	2,094	-1.19%
2021/11/26	11	242.86	5	244.00	243.50	6	2,086	0.29%
2021/11/25	1	237.50	0	0.00	237.00	1	2,072	0.05%
2021/11/24	11	234.82	8	233.63	240.00	3	2,109	0.14%
2021/11/23	0	0.00	4	236.88	237.00	-4	2,132	-0.19%
2021/11/22	1	214.00	1	210.50	228.00	0	2,188	0.00%
2021/11/19	0	0.00	19	210.39	207.50	-19	2,317	-0.82%
2021/11/16	20	207.40	0	0.00	207.00	20	2,692	0.74%
2021/11/11	0	0.00	3	225.67	221.00	-3	3,075	-0.10%
2021/11/09	3	223.50	0	0.00	223.00	3	3,353	0.09%
2021/11/05	0	0.00	2	226.00	227.50	-2	3,411	-0.06%
2021/11/03	2	225.00	0	0.00	225.50	2	3,487	0.06%
2021/11/02	0	0.00	2	226.50	224.00	-2	3,499	-0.06%
2021/11/01	14	226.89	21	227.02	226.00	-7	3,501	-0.20%
2021/10/29	0	0.00	15	246.30	240.00	-15	3,499	-0.43%
2021/10/28	3	236.17	15	239.73	240.00	-12	3,475	-0.35%
2021/10/26	5	199.50	10	197.60	199.00	-5	3,496	-0.14%
2021/10/25	16	203.47	1	204.00	203.50	15	3,506	0.43%
2021/10/22	0	0.00	4	209.38	208.00	-4	3,557	-0.11%
2021/10/21	0	0.00	23	214.46	210.50	-23	3,590	-0.64%
2021/10/20	6	210.08	0	0.00	208.50	6	3,639	0.16%
2021/10/19	11	204.45	10	210.75	210.50	1	3,792	0.03%
2021/10/18	6	208.50	1	208.00	208.00	5	3,873	0.13%
2021/10/15	0	0.00	79	221.30	218.50	-79	4,080	-1.94%
2021/10/14	60	200.92	5	204.40	212.00	55	4,035	1.36%
2021/10/13	31	194.61	1	198.50	193.00	30	4,037	0.74%
2021/10/12	23	209.43	0	0.00	206.00	23	4,080	0.56%
2021/10/08	13	222.00	26	227.62	220.00	-13	4,107	-0.32%
2021/10/07	27	212.35	0	0.00	229.00	27	4,169	0.65%
2021/10/06	8	227.81	0	0.00	225.00	8	4,209	0.19%
2021/09/28	0	0.00	2	280.50	279.00	-2	4,196	-0.05%
2021/09/27	1	283.50	21	284.60	282.00	-20	4,226	-0.47%
2021/09/24	22	284.77	3	284.67	285.00	19	4,261	0.45%
2021/09/23	0	0.00	3	285.50	283.50	-3	4,299	-0.07%
2021/09/22	0	0.00	3	281.17	280.50	-3	4,409	-0.07%
2021/09/17	4	287.25	1	284.50	286.00	3	4,478	0.07%
2021/09/16	0	0.00	1	286.00	284.00	-1	4,510	-0.02%
2021/09/15	0	0.00	2	289.50	290.00	-2	4,547	-0.04%
2021/09/14	0	0.00	4	280.63	279.00	-4	4,586	-0.09%
2021/09/13	0	0.00	2	282.50	282.00	-2	4,596	-0.04%
2021/09/10	0	0.00	2	287.75	285.50	-2	4,612	-0.04%
2021/09/09	0	0.00	3	288.83	284.50	-3	4,622	-0.06%
2021/09/08	0	0.00	25	299.98	297.00	-25	4,607	-0.54%
2021/09/07	19	284.13	7	282.71	295.00	12	4,622	0.26%
2021/09/06	0	0.00	10	281.75	277.50	-10	4,732	-0.21%
2021/09/03	8	277.00	33	281.64	277.00	-25	4,702	-0.53%
2021/09/02	26	284.40	8	284.38	281.00	18	4,782	0.38%
2021/09/01	0	0.00	17	295.32	290.50	-17	4,871	-0.35%
2021/08/31	0	0.00	13	302.85	302.50	-13	4,859	-0.27%
2021/08/30	0	0.00	40	296.06	299.00	-40	4,853	-0.82%
2021/08/27	10	289.65	21	289.38	289.50	-11	4,823	-0.23%
2021/08/26	6	289.17	29	289.43	286.00	-23	4,794	-0.48%
2021/08/25	27	301.78	122	309.30	302.50	-95	4,693	-2.02%	大賣/
2021/08/24	190	306.85	19	332.79	304.00	171	4,625	3.70%	大買/鉅額交易
2021/08/23	61	336.97	8	355.81	337.00	53	4,507	1.18%
2021/08/20	1	345.50	10	342.90	355.00	-9	4,439	-0.20%
2021/08/19	1	337.00	12	334.50	334.00	-11	4,391	-0.25%
2021/08/18	60	335.77	0	0.00	335.50	60	4,360	1.38%
2021/08/17	3	361.00	0	0.00	367.00	3	4,269	0.07%
2021/08/16	0	0.00	34	326.84	339.50	-34	4,138	-0.82%
2021/08/13	16	291.50	0	0.00	309.00	16	4,039	0.40%
2021/08/12	17	290.00	21	288.43	289.50	-4	4,016	-0.10%
2021/08/11	0	0.00	15	280.53	281.50	-15	4,137	-0.36%
2021/08/10	37	289.20	0	0.00	289.00	37	4,281	0.86%
2021/08/09	0	0.00	28	281.45	278.00	-28	4,446	-0.63%
2021/08/05	6	283.50	0	0.00	282.00	6	4,861	0.12%
2021/08/03	18	285.39	0	0.00	285.00	18	4,951	0.36%
2021/08/02	1	293.00	0	0.00	293.00	1	4,925	0.02%
2021/07/28	20	275.18	0	0.00	275.50	20	5,018	0.40%
2021/07/27	2	265.25	0	0.00	261.50	2	5,079	0.04%
2021/07/23	1	267.50	0	0.00	263.00	1	5,072	0.02%
2021/07/22	0	0.00	5	287.00	282.50	-5	4,993	-0.10%
2021/07/21	0	0.00	28	297.36	299.00	-28	4,929	-0.57%
2021/07/19	0	0.00	116	256.59	255.00	-116	4,813	-2.41%	大賣/鉅額交易
2021/07/16	0	0.00	115	250.82	258.50	-115	4,793	-2.40%	大賣/鉅額交易
2021/07/14	46	201.05	0	0.00	219.50	46	4,713	0.98%
2021/07/13	18	210.89	19	218.24	210.00	-1	4,658	-0.02%
2021/07/07	22	242.48	0	0.00	248.50	22	4,730	0.47%
2021/07/05	112	235.93	0	0.00	238.50	112	4,745	2.36%	大買/鉅額交易
2021/07/02	9	238.06	0	0.00	237.50	9	4,730	0.19%
2021/06/30	15	247.33	0	0.00	247.00	15	4,823	0.31%
2021/06/28	23	257.00	0	0.00	258.00	23	4,877	0.47%
2021/06/25	0	0.00	4	273.13	269.50	-4	4,900	-0.08%
2021/06/24	0	0.00	1	270.50	276.50	-1	4,923	-0.02%
2021/06/23	13	273.65	1	274.50	275.00	12	5,050	0.24%
2021/06/22	0	0.00	1	261.00	255.50	-1	5,062	-0.02%
2021/06/18	0	0.00	1	275.50	270.00	-1	5,191	-0.02%
2021/06/17	0	0.00	1	255.00	260.00	-1	5,234	-0.02%
2021/06/16	0	0.00	2	265.75	255.00	-2	5,289	-0.04%
2021/06/15	0	0.00	2	287.50	283.00	-2	5,283	-0.04%
2021/05/28	0	0.00	3	392.50	389.00	-3	5,093	-0.06%
2021/05/27	16	402.00	2	402.00	402.00	14	5,050	0.28%
2021/05/26	0	0.00	4	390.38	386.00	-4	5,024	-0.08%
2021/05/24	0	0.00	4	386.50	396.50	-4	5,022	-0.08%
2021/05/21	0	0.00	6	358.33	360.50	-6	5,040	-0.12%
2021/05/20	17	352.00	7	353.07	352.00	10	5,007	0.20%
2021/05/18	0	0.00	9	383.28	375.50	-9	4,890	-0.18%
2021/05/17	0	0.00	16	410.97	417.00	-16	4,770	-0.34%
2021/05/14	62	378.65	16	352.47	379.50	46	4,819	0.95%
2021/05/13	15	333.77	32	359.06	363.00	-17	4,773	-0.36%
2021/05/12	5	319.00	8	321.19	330.00	-3	4,696	-0.06%
2021/05/11	3	279.17	9	283.61	300.00	-6	4,539	-0.13%
2021/05/10	19	281.00	12	283.21	280.00	7	4,515	0.16%
2021/05/07	0	0.00	15	275.00	275.00	-15	4,520	-0.33%
2021/05/06	0	0.00	18	273.97	270.00	-18	4,514	-0.40%
2021/05/05	0	0.00	50	282.73	287.00	-50	4,463	-1.12%
2021/05/04	117	281.00	20	289.65	281.00	97	4,450	2.18%	大買/
2021/05/03	47	309.03	0	0.00	310.00	47	4,379	1.07%
2021/04/21	0	0.00	40	282.36	277.50	-40	4,115	-0.97%
2021/04/20	0	0.00	36	281.49	287.00	-36	4,124	-0.87%
2021/04/19	0	0.00	93	281.58	275.00	-93	4,152	-2.24%
2021/04/16	0	0.00	183	290.14	286.00	-183	4,120	-4.44%	大賣/鉅額交易
2021/04/15	0	0.00	8	287.25	288.00	-8	4,108	-0.19%
2021/04/14	21	278.57	1	290.00	282.50	20	4,119	0.49%
2021/04/13	15	303.07	50	307.69	295.00	-35	4,048	-0.86%
2021/04/09	0	0.00	120	285.64	285.50	-120	3,977	-3.02%	大賣/鉅額交易
2021/04/08	19	273.97	22	276.50	272.50	-3	3,999	-0.08%
2021/04/07	10	276.85	93	280.25	276.00	-83	4,096	-2.03%
2021/04/06	111	268.20	54	281.31	270.00	57	4,146	1.37%	大買/
2021/04/01	129	291.25	75	291.29	289.00	54	4,076	1.32%	大買/
2021/03/31	99	291.09	10	289.90	289.00	89	4,019	2.21%
2021/03/30	22	287.75	173	294.33	296.00	-151	3,930	-3.84%	大賣/鉅額交易
2021/03/29	4	284.50	79	274.59	284.50	-75	3,829	-1.96%
2021/03/26	67	254.64	16	248.06	259.00	51	3,755	1.36%
2021/03/25	210	249.50	83	265.52	253.00	127	3,691	3.44%	大買/鉅額交易
2021/03/24	58	236.66	11	248.00	249.00	47	3,517	1.34%
2021/03/23	116	215.66	0	0.00	226.50	116	3,432	3.38%	大買/鉅額交易
2021/03/22	20	206.00	68	202.51	206.00	-48	3,317	-1.45%
2021/03/19	21	208.57	266	205.74	202.00	-245	3,266	-7.50%	大賣/鉅額交易
2021/03/18	98	207.46	25	199.42	208.00	73	3,208	2.28%
2021/03/17	54	193.36	3	190.00	197.50	51	3,151	1.62%
2021/03/16	5	199.20	43	202.20	197.50	-38	3,095	-1.23%
2021/03/15	0	0.00	104	202.23	202.00	-104	3,068	-3.39%	大賣/鉅額交易
2021/03/12	0	0.00	192	202.57	197.00	-192	3,041	-6.31%	大賣/鉅額交易
2021/03/11	4	212.63	7	202.43	214.00	-3	2,979	-0.10%
2021/03/03	0	0.00	24	175.00	180.00	-24	2,954	-0.81%
2021/03/02	72	176.26	0	0.00	172.50	72	3,103	2.32%
2021/02/05	436	146.89	0	0.00	148.50	436	3,018	14.44%	大買/鉅額交易
2021/02/04	37	133.16	1	133.00	135.00	36	2,799	1.29%
2021/02/03	156	118.96	0	0.00	123.00	156	2,649	5.89%	大買/鉅額交易
2021/02/02	13	111.50	14	107.18	112.00	-1	2,511	-0.04%
2021/02/01	91	109.79	15	106.50	110.00	76	2,462	3.09%
2021/01/29	23	103.30	45	105.54	103.00	-22	2,382	-0.92%
2021/01/28	0	0.00	35	106.07	105.50	-35	2,359	-1.48%
2021/01/27	28	107.18	0	0.00	106.50	28	2,351	1.19%
2021/01/26	65	108.48	13	106.50	107.50	52	2,376	2.19%
2021/01/25	0	0.00	19	109.32	107.50	-19	2,399	-0.79%
2021/01/21	26	103.65	0	0.00	103.50	26	2,340	1.11%
2021/01/20	3	106.00	0	0.00	106.00	3	2,322	0.13%
2021/01/19	12	103.00	14	101.00	103.00	-2	2,267	-0.09%
2021/01/18	14	101.11	0	0.00	102.00	14	2,275	0.62%
2021/01/15	0	0.00	9	100.00	98.20	-9	2,249	-0.40%
2021/01/14	9	100.00	0	0.00	100.00	9	2,246	0.40%
2021/01/11	0	0.00	3	98.00	99.10	-3	2,123	-0.14%
2021/01/08	21	98.40	0	0.00	98.40	21	2,119	0.99%
2021/01/05	1	97.60	0	0.00	97.60	1	2,115	0.05%
2020/12/31	0	0.00	9	103.00	103.00	-9	2,074	-0.43%
2020/12/29	0	0.00	14	104.57	109.50	-14	1,865	-0.75%
2020/12/18	7	93.80	0	0.00	93.80	7	1,752	0.40%
2020/12/03	4	102.38	0	0.00	102.00	4	1,899	0.21%
2020/12/02	2	102.50	0	0.00	102.50	2	1,901	0.11%
2020/12/01	0	0.00	2	106.00	103.00	-2	1,916	-0.10%
2020/11/30	0	0.00	3	104.33	107.00	-3	1,916	-0.16%
2020/11/27	3	101.33	0	0.00	102.00	3	1,869	0.16%
2020/11/20	0	0.00	6	93.00	92.10	-6	1,802	-0.33%
2020/11/19	8	94.96	0	0.00	95.40	8	1,777	0.45%
2020/11/18	0	0.00	58	93.43	92.30	-58	1,774	-3.27%
2020/11/17	58	92.93	0	0.00	94.30	58	1,804	3.21%
2020/11/16	0	0.00	21	88.40	88.50	-21	1,806	-1.16%
2020/11/13	21	89.33	0	0.00	89.90	21	1,883	1.11%
2020/11/11	0	0.00	17	89.70	88.50	-17	1,914	-0.89%
2020/11/10	22	88.24	0	0.00	87.90	22	1,913	1.15%
2020/11/09	0	0.00	2	84.80	84.60	-2	1,929	-0.10%
2020/11/06	0	0.00	8	85.84	85.20	-8	1,951	-0.41%
2020/11/05	0	0.00	10	87.00	86.50	-10	2,011	-0.50%
2020/11/04	0	0.00	7	88.00	87.20	-7	2,044	-0.34%
2020/11/03	21	89.27	71	89.49	88.00	-50	2,076	-2.41%
2020/11/02	77	87.86	5	87.30	90.60	72	2,065	3.49%
2020/10/30	1	85.60	1	85.40	83.40	0	2,061	0.00%
2020/10/29	5	85.20	11	86.66	85.80	-6	2,120	-0.28%
2020/10/28	11	85.45	8	87.28	85.20	3	2,189	0.14%
2020/10/27	7	84.21	7	84.86	83.80	0	2,191	0.00%
2020/10/26	6	83.62	4	84.95	83.00	2	2,211	0.09%
2020/10/23	6	89.00	1	88.40	87.60	5	2,247	0.22%
2020/10/22	1	87.30	2	88.60	87.40	-1	2,355	-0.04%
2020/10/21	0	0.00	1	89.80	89.10	-1	2,464	-0.04%
2020/10/20	2	90.40	3	90.80	89.80	-1	2,507	-0.04%
2020/10/19	2	90.45	9	90.17	90.00	-7	2,565	-0.27%
2020/10/16	12	90.18	1	89.50	89.60	11	2,615	0.42%
2020/10/15	1	90.20	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	92.70	1	93.10	91.10	0	2,804	0.00%
2020/10/13	1	91.30	2	89.75	89.40	-1	2,935	-0.03%
2020/10/12	0	0.00	25	95.86	93.10	-25	2,944	-0.85%
2020/10/08	0	0.00	68	96.43	96.10	-68	3,007	-2.26%
2020/10/07	5	98.08	10	98.52	97.70	-5	3,065	-0.16%
2020/10/06	4	98.83	3	99.57	98.70	1	3,155	0.03%
2020/10/05	34	100.17	33	100.39	98.60	1	3,303	0.03%
2020/09/30	99	96.87	18	96.62	98.80	81	3,393	2.39%
2020/09/29	9	97.02	48	96.21	93.70	-39	3,525	-1.11%
2020/09/28	6	96.70	17	96.45	96.50	-11	3,587	-0.31%
2020/09/25	4	93.80	67	98.19	95.00	-63	3,660	-1.72%
2020/09/24	34	100.56	48	100.49	99.50	-14	3,725	-0.38%
2020/09/23	9	103.33	11	102.23	102.50	-2	3,818	-0.05%
2020/09/22	2	102.00	20	102.45	102.00	-18	3,916	-0.46%
2020/09/21	0	0.00	12	103.58	102.50	-12	4,094	-0.29%
2020/09/18	127	102.80	16	103.00	103.00	111	4,147	2.68%	大買/鉅額交易
2020/09/17	51	102.42	0	0.00	100.50	51	4,185	1.22%
2020/09/16	7	102.14	12	102.21	101.50	-5	4,240	-0.12%
2020/09/15	19	99.82	12	99.13	99.00	7	4,314	0.16%
2020/09/14	0	0.00	46	97.27	97.00	-46	4,433	-1.04%
2020/09/11	14	97.44	41	99.13	97.00	-27	4,655	-0.58%
2020/09/10	5	101.10	21	100.93	100.00	-16	4,852	-0.33%
2020/09/09	10	103.10	148	102.85	101.50	-138	4,946	-2.79%	大賣/鉅額交易
2020/09/08	239	103.31	6	101.50	106.50	233	5,090	4.58%	大買/鉅額交易
2020/09/07	0	0.00	1	100.00	99.70	-1	5,194	-0.02%
2020/09/04	12	101.21	3	99.50	100.50	9	5,396	0.17%
2020/09/03	3	99.70	21	100.27	98.80	-18	5,565	-0.32%
2020/09/02	2	103.00	16	102.75	101.00	-14	5,659	-0.25%
2020/09/01	18	103.92	95	103.13	102.00	-77	5,716	-1.35%
2020/08/31	70	105.05	246	107.53	105.50	-176	5,721	-3.08%	大賣/鉅額交易
2020/08/28	14	103.82	29	103.55	103.00	-15	5,706	-0.26%
2020/08/27	147	102.50	74	100.90	104.00	73	5,783	1.26%	大買/
2020/08/26	136	101.47	25	101.07	101.00	111	5,926	1.87%	大買/鉅額交易
2020/08/25	0	0.00	31	99.26	99.10	-31	6,019	-0.51%
2020/08/24	25	102.42	66	101.73	101.00	-41	6,138	-0.67%
2020/08/21	162	100.47	65	97.95	103.50	97	6,248	1.55%	大買/
2020/08/20	11	93.85	93	97.05	95.20	-82	6,403	-1.28%
2020/08/19	181	102.28	60	102.83	100.00	121	6,668	1.81%	大買/鉅額交易
2020/08/18	0	0.00	5	97.60	98.60	-5	6,835	-0.07%
2020/08/17	19	89.91	59	90.21	89.70	-40	7,088	-0.56%
2020/08/14	88	90.61	66	91.10	91.00	22	7,195	0.31%
2020/08/13	83	89.77	72	92.67	90.00	11	7,469	0.15%
2020/08/12	40	94.91	9	95.19	94.90	31	7,507	0.41%
2020/08/11	41	94.49	26	97.44	93.10	15	7,655	0.20%
2020/08/10	12	101.88	81	102.33	100.00	-69	7,675	-0.90%
2020/08/07	73	103.07	79	104.28	103.50	-6	7,858	-0.08%
2020/08/06	79	103.25	62	102.25	101.00	17	8,049	0.21%
2020/08/05	81	101.30	60	101.97	101.00	21	8,139	0.26%
2020/08/04	25	105.84	360	105.10	104.00	-335	8,344	-4.01%	大賣/鉅額交易
2020/08/03	222	104.70	261	103.30	108.50	-39	8,536	-0.46%	大買/大賣/
2020/07/31	37	99.69	40	99.81	99.00	-3	8,874	-0.03%
2020/07/30	51	99.65	66	99.82	99.10	-15	8,900	-0.17%
2020/07/29	64	101.35	78	100.24	98.00	-14	8,995	-0.16%
2020/07/28	349	92.68	32	94.21	96.80	317	9,085	3.49%	大買/鉅額交易
2020/07/27	152	97.98	80	103.94	96.80	72	9,064	0.79%	大買/
2020/07/24	69	109.34	61	107.80	107.00	8	9,058	0.09%
2020/07/23	63	110.67	88	110.70	109.00	-25	9,275	-0.27%
2020/07/22	85	111.73	83	113.28	112.00	2	9,417	0.02%
2020/07/21	95	107.98	170	110.14	107.50	-75	9,504	-0.79%	大賣/
2020/07/20	170	109.95	31	105.10	107.00	139	9,606	1.45%	大買/鉅額交易
2020/07/17	31	114.21	73	120.39	112.50	-42	9,548	-0.44%
2020/07/16	33	128.20	171	125.87	124.50	-138	9,525	-1.45%	大賣/鉅額交易
2020/07/15	203	126.70	60	128.47	124.50	143	9,663	1.48%	大買/鉅額交易
2020/07/14	58	129.45	9	129.00	129.00	49	9,617	0.51%
2020/07/13	0	0.00	135	127.10	126.00	-135	9,570	-1.41%	大賣/鉅額交易
2020/07/10	136	128.93	200	129.09	130.00	-64	9,534	-0.67%	大買/大賣/
2020/07/09	139	126.63	203	126.26	124.00	-64	9,412	-0.68%	大買/大賣/
2020/07/08	175	125.43	51	127.20	127.50	124	9,332	1.33%	大買/鉅額交易
2020/07/07	90	119.54	107	120.36	119.00	-17	9,215	-0.18%	大賣/
2020/07/06	105	122.99	108	122.63	121.50	-3	9,209	-0.03%	大買/大賣/
2020/07/03	83	120.62	152	121.71	121.00	-69	9,188	-0.75%	大賣/
2020/07/02	85	124.56	341	125.98	123.00	-256	9,143	-2.80%	大賣/鉅額交易
2020/07/01	238	120.10	149	119.08	122.50	89	9,107	0.98%	大買/大賣/
2020/06/30	204	121.71	235	122.32	121.50	-31	9,032	-0.34%	大買/大賣/
2020/06/29	183	114.04	38	116.80	118.50	145	8,874	1.63%	大買/鉅額交易
2020/06/24	285	108.16	111	111.50	108.00	174	8,869	1.96%	大買/大賣/鉅額交易
2020/06/23	111	114.18	135	114.34	113.00	-24	8,821	-0.27%	大買/大賣/
2020/06/22	150	112.54	112	114.54	113.50	38	8,813	0.43%	大買/大賣/
2020/06/19	112	115.57	190	115.86	113.50	-78	8,763	-0.89%	大買/大賣/
2020/06/18	128	117.93	261	119.83	119.50	-133	8,676	-1.53%	大買/大賣/鉅額交易
2020/06/17	286	109.88	59	113.48	115.50	227	8,475	2.68%	大買/鉅額交易
2020/06/16	90	105.34	104	106.70	105.00	-14	8,308	-0.17%	大賣/
2020/06/15	95	108.70	356	107.69	106.00	-261	8,290	-3.15%	大賣/鉅額交易
2020/06/12	362	101.02	106	99.45	104.00	256	8,214	3.12%	大買/大賣/鉅額交易
2020/06/11	115	100.19	290	102.64	96.00	-175	8,193	-2.14%	大買/大賣/鉅額交易
2020/06/10	221	103.77	131	103.38	105.50	90	8,026	1.12%	大買/大賣/
2020/06/09	200	91.67	99	91.48	96.30	101	7,856	1.29%	大買/鉅額交易
2020/06/08	99	88.68	173	91.11	87.60	-74	7,796	-0.95%	大賣/
2020/06/05	139	91.37	72	91.68	91.40	67	7,751	0.86%	大買/
2020/06/04	95	92.75	267	92.83	91.00	-172	7,761	-2.22%	大賣/鉅額交易
2020/06/03	48	93.29	77	93.22	93.90	-29	7,746	-0.37%
2020/06/02	303	90.89	38	90.69	89.00	265	7,687	3.45%	大買/鉅額交易
2020/06/01	37	100.79	108	100.22	97.00	-71	7,596	-0.93%	大賣/
2020/05/29	152	100.65	144	100.18	101.50	8	7,519	0.11%	大買/大賣/
2020/05/28	123	97.38	92	98.46	98.00	31	7,444	0.42%	大買/
2020/05/27	124	100.06	220	101.10	98.00	-96	7,410	-1.30%	大買/大賣/
2020/05/26	220	101.03	200	105.01	107.00	20	7,256	0.28%	大買/大賣/
2020/05/25	129	100.27	1	98.60	100.50	128	7,085	1.81%	大買/鉅額交易
2020/05/21	0	0.00	41	84.73	83.10	-41	6,910	-0.59%
2020/05/20	41	86.47	13	83.36	84.60	28	6,892	0.41%
2020/05/18	13	74.08	158	77.30	78.00	-145	6,790	-2.14%	大賣/鉅額交易
2020/05/15	158	72.46	50	73.77	72.10	108	6,764	1.60%	大買/鉅額交易
2020/05/14	50	72.68	0	0.00	73.10	50	6,756	0.74%
2020/05/13	14	70.24	469	70.26	75.00	-455	6,547	-6.95%	大賣/鉅額交易
2020/05/12	265	65.31	592	66.87	68.20	-327	6,365	-5.14%	大買/大賣/鉅額交易
2020/05/11	665	65.78	476	68.67	66.50	189	6,245	3.03%	大買/大賣/鉅額交易
2020/05/08	296	73.86	240	73.16	70.40	56	5,998	0.93%	大買/大賣/
2020/05/07	514	76.46	97	75.86	78.20	417	5,762	7.24%	大買/鉅額交易
2020/05/05	0	0.00	5	63.32	64.70	-5	5,321	-0.09%
2020/05/04	22	56.86	0	0.00	58.90	22	5,216	0.42%
2020/04/30	0	0.00	109	55.55	53.60	-109	5,120	-2.13%	大賣/鉅額交易
2020/04/29	109	53.63	79	54.22	53.30	30	5,081	0.59%	大買/
2020/04/28	79	56.56	80	56.89	55.50	-1	5,019	-0.02%
2020/04/27	80	54.18	0	0.00	54.60	80	4,773	1.68%
2020/04/24	0	0.00	37	49.72	49.65	-37	4,577	-0.81%
2020/04/23	55	47.95	55	46.75	49.90	0	4,435	0.00%
2020/04/22	57	46.39	28	47.31	46.80	29	4,259	0.68%
2020/04/21	183	46.40	142	45.62	47.00	41	4,177	0.98%	大買/大賣/
2020/04/20	142	47.20	0	0.00	47.90	142	4,046	3.51%	大買/鉅額交易
2020/04/17	0	0.00	89	43.85	43.55	-89	3,852	-2.31%
2020/04/16	87	44.30	28	44.54	44.15	59	3,812	1.55%
2020/04/15	23	45.42	8	44.36	43.85	15	3,784	0.40%
2020/04/14	15	45.20	41	45.87	45.25	-26	3,722	-0.70%
2020/04/13	41	45.31	0	0.00	45.15	41	3,690	1.11%
2020/04/10	0	0.00	2	45.40	45.20	-2	3,668	-0.05%
2020/04/09	2	46.40	3	47.60	45.90	-1	3,647	-0.03%
2020/04/08	3	46.17	47	45.91	47.00	-44	3,579	-1.23%
2020/04/07	47	45.68	24	46.16	45.55	23	3,517	0.65%
2020/04/06	24	44.64	10	44.52	46.60	14	3,466	0.40%
2020/04/01	5	43.90	83	44.29	43.95	-78	3,387	-2.30%
2020/03/31	88	45.13	85	45.13	45.10	3	3,353	0.09%
2020/03/30	0	0.00	325	46.16	46.00	-325	3,322	-9.78%	大賣/鉅額交易
2020/03/27	88	44.55	78	44.75	43.75	10	3,257	0.31%
2020/03/26	33	43.78	164	44.73	45.00	-131	3,209	-4.08%	大賣/鉅額交易
2020/03/25	259	42.98	83	43.34	43.35	176	3,147	5.59%	大買/鉅額交易
2020/03/24	330	43.13	11	43.67	43.00	319	3,095	10.31%	大買/鉅額交易
2020/03/23	36	43.45	0	0.00	43.40	36	3,043	1.18%
2020/03/20	0	0.00	20	46.28	45.10	-20	2,997	-0.67%
2020/03/19	20	43.02	8	45.73	44.10	12	2,933	0.41%
2020/03/18	7	46.03	114	44.42	46.30	-107	2,841	-3.77%	大賣/鉅額交易
2020/03/17	113	44.71	109	45.36	45.95	4	2,740	0.15%	大買/大賣/
2020/03/16	44	39.34	4	42.05	42.05	40	2,594	1.54%
2020/03/12	0	0.00	1	44.00	42.45	-1	2,510	-0.04%
2020/03/11	0	0.00	1	47.05	46.95	-1	2,441	-0.04%
2020/03/09	0	0.00	3	50.60	50.10	-3	2,347	-0.13%
2020/03/04	0	0.00	2	51.95	52.70	-2	2,117	-0.09%
2020/03/03	0	0.00	2	51.30	51.80	-2	2,073	-0.10%
2020/03/02	0	0.00	1	53.70	54.50	-1	2,003	-0.05%
2020/02/26	64	50.73	0	0.00	52.50	64	1,814	3.53%
2020/02/25	0	0.00	2	51.80	52.30	-2	1,648	-0.12%
2020/02/21	0	0.00	11	42.60	43.30	-11	1,266	-0.87%
2020/02/20	13	39.21	12	39.76	39.40	1	1,148	0.09%
2020/02/19	12	41.79	0	0.00	41.50	12	1,058	1.13%
2020/02/18	17	38.67	0	0.00	39.40	17	846	2.01%
2020/02/03	0	0.00	3	32.70	34.90	-3	371	-0.81%
2020/01/31	0	0.00	42	33.60	32.05	-42	313	-13.38%
2020/01/20	21	30.23	0	0.00	30.75	21	231	9.08%
2020/01/17	4	29.61	0	0.00	29.65	4	216	1.85%
2020/01/16	0	0.00	3	29.17	29.30	-3	212	-1.41%
2020/01/15	16	29.14	0	0.00	29.20	16	210	7.59%
2020/01/14	0	0.00	4	28.85	28.80	-4	207	-1.93%
2020/01/13	11	29.06	0	0.00	29.10	11	205	5.34%
2020/01/07	0	0.00	2	30.15	29.55	-2	198	-1.01%
2020/01/06	0	0.00	6	30.38	30.10	-6	192	-3.11%
2020/01/03	7	29.96	0	0.00	29.80	7	183	3.82%
2020/01/02	1	28.80	0	0.00	28.80	1	166	0.60%
2019/12/27	0	0.00	2	28.90	28.90	-2	160	-1.25%
2019/12/26	0	0.00	1	29.00	28.90	-1	156	-0.64%
2019/12/25	0	0.00	15	28.67	28.80	-15	154	-9.70%
2019/12/24	18	28.68	0	0.00	28.75	18	148	12.13%
2019/12/20	0	0.00	2	28.58	28.20	-2	131	-1.52%
2019/12/19	0	0.00	6	27.92	28.00	-6	128	-4.68%
2019/12/18	2	27.88	0	0.00	28.00	2	126	1.58%
2019/12/17	4	27.91	0	0.00	28.00	4	126	3.17%
2019/12/16	2	27.75	0	0.00	28.10	2	124	1.60%
2019/12/11	0	0.00	1	28.05	28.00	-1	112	-0.89%
2019/12/10	1	27.80	0	0.00	28.00	1	110	0.91%
2019/12/06	0	0.00	1	27.30	27.70	-1	106	-0.94%
2019/12/05	0	0.00	1	27.20	27.30	-1	105	-0.95%
2019/11/29	0	0.00	4	27.54	27.40	-4	104	-3.84%
2019/11/28	3	27.75	1	27.80	27.70	2	103	1.94%
2019/11/22	4	28.06	0	0.00	28.00	4	102	3.91%
2019/11/04	0	0.00	6	30.19	29.40	-6	107	-5.57%
2019/11/01	4	28.63	0	0.00	29.90	4	103	3.85%
2019/10/30	2	27.38	0	0.00	27.35	2	95	2.09%
2019/10/25	0	0.00	1	27.80	27.60	-1	97	-1.03%
2019/10/22	1	27.65	1	27.75	27.80	0	102	0.00%
2019/10/21	1	27.40	0	0.00	27.75	1	104	0.96%
2019/09/26	0	0.00	1	28.05	28.00	-1	118	-0.84%
2019/09/25	0	0.00	3	28.10	28.05	-3	119	-2.51%
2019/09/24	0	0.00	1	28.35	28.25	-1	119	-0.84%
2019/09/20	0	0.00	7	28.97	28.60	-7	118	-5.90%
2019/09/19	0	0.00	1	29.10	29.00	-1	117	-0.85%
2019/09/17	0	0.00	1	29.40	29.50	-1	116	-0.86%
2019/09/12	0	0.00	1	28.35	28.45	-1	113	-0.88%
2019/09/11	0	0.00	4	28.49	28.55	-4	113	-3.51%
2019/09/10	0	0.00	6	28.49	28.50	-6	113	-5.27%
2019/09/09	3	28.70	1	28.50	28.50	2	113	1.76%
2019/09/06	0	0.00	4	28.66	28.65	-4	114	-3.49%
2019/09/04	0	0.00	1	28.65	28.55	-1	114	-0.87%
2019/09/03	0	0.00	2	28.73	28.65	-2	114	-1.75%
2019/09/02	4	28.29	1	28.70	28.40	3	114	2.62%
2019/08/30	9	28.03	0	0.00	28.00	9	113	7.92%
2019/08/29	3	27.93	0	0.00	27.95	3	113	2.65%
2019/08/28	9	27.99	0	0.00	27.90	9	114	7.89%
2019/08/27	6	28.02	0	0.00	28.05	6	114	5.26%
2019/08/14	0	0.00	3	28.67	28.85	-3	110	-2.71%
2019/08/13	3	27.72	0	0.00	27.65	3	108	2.76%
2019/07/30	0	0.00	4	31.75	31.50	-4	108	-3.70%
2019/07/29	0	0.00	3	31.52	31.50	-3	109	-2.73%
2019/07/26	0	0.00	18	31.62	31.80	-18	108	-16.54%
2019/07/25	0	0.00	14	31.86	31.95	-14	106	-13.11%
2019/07/24	0	0.00	7	31.92	32.00	-7	109	-6.42%
2019/07/23	0	0.00	6	32.13	32.30	-6	113	-5.31%
2019/07/22	3	32.63	0	0.00	32.45	3	112	2.66%
2019/07/19	2	32.55	0	0.00	32.60	2	112	1.77%
2019/07/18	6	32.43	0	0.00	32.50	6	111	5.39%
2019/07/17	3	32.25	0	0.00	32.10	3	109	2.75%
2019/07/16	13	32.18	0	0.00	32.20	13	108	12.00%
2019/07/15	2	32.18	0	0.00	32.00	2	107	1.86%
2019/07/12	5	32.14	0	0.00	32.20	5	111	4.49%
2019/07/11	4	32.18	0	0.00	32.15	4	112	3.56%
2019/07/09	2	32.20	0	0.00	32.25	2	114	1.75%
2019/07/08	2	32.13	0	0.00	31.95	2	116	1.72%
2019/07/05	1	32.15	0	0.00	32.20	1	119	0.84%
2019/07/04	3	32.30	0	0.00	32.30	3	123	2.44%
2019/07/03	3	32.30	0	0.00	32.40	3	128	2.33%
2019/07/01	1	32.40	0	0.00	32.35	1	132	0.75%
2019/06/28	1	32.30	0	0.00	32.30	1	135	0.74%
2019/06/27	1	32.15	0	0.00	32.30	1	139	0.72%
2019/06/18	0	0.00	1	31.80	31.60	-1	153	-0.65%
2019/06/14	1	31.70	1	31.50	31.70	0	157	0.00%
2019/06/11	0	0.00	1	31.65	31.55	-1	167	-0.60%
2019/06/10	0	0.00	2	31.58	31.50	-2	169	-1.18%
2019/06/06	0	0.00	4	31.73	31.55	-4	171	-2.34%
2019/06/05	0	0.00	1	32.00	31.80	-1	174	-0.57%
2019/05/27	1	32.30	0	0.00	32.65	1	226	0.44%
2019/05/21	2	32.20	0	0.00	32.50	2	229	0.87%
2019/05/20	6	32.21	0	0.00	32.35	6	231	2.59%
2019/04/22	0	0.00	1	35.50	35.40	-1	233	-0.43%
2019/04/16	1	35.70	0	0.00	35.70	1	239	0.42%
2019/03/28	0	0.00	1	35.85	35.40	-1	224	-0.45%
2019/03/27	0	0.00	1	35.65	35.50	-1	226	-0.44%
2019/03/26	2	35.50	0	0.00	35.75	2	228	0.88%
2019/03/21	0	0.00	2	35.70	35.70	-2	231	-0.86%
2019/03/19	0	0.00	3	35.72	35.55	-3	234	-1.28%
2019/03/15	0	0.00	3	36.22	35.60	-3	233	-1.29%
2019/03/14	0	0.00	2	36.28	36.10	-2	229	-0.87%
2019/03/12	0	0.00	12	36.65	36.55	-12	253	-4.74%
2019/03/11	0	0.00	9	36.55	36.50	-9	255	-3.52%
2019/03/05	2	36.15	0	0.00	36.15	2	238	0.84%
2019/02/26	4	35.51	0	0.00	35.70	4	237	1.68%
2019/02/21	1	35.85	0	0.00	35.65	1	246	0.41%
2019/02/20	6	35.78	0	0.00	35.60	6	248	2.41%
2019/02/18	6	36.23	0	0.00	36.25	6	248	2.42%
2019/02/15	5	36.05	0	0.00	36.20	5	246	2.03%
2019/02/14	5	35.89	0	0.00	35.85	5	241	2.07%
2019/02/11	1	35.65	1	35.30	35.80	0	247	0.00%
2019/01/28	0	0.00	1	35.15	35.05	-1	252	-0.40%
2019/01/24	1	35.15	0	0.00	35.10	1	262	0.38%
2019/01/21	2	35.13	0	0.00	35.05	2	281	0.71%
2019/01/07	0	0.00	1	36.00	35.55	-1	310	-0.32%
2018/12/28	1	34.85	0	0.00	35.00	1	381	0.26%
2018/12/14	0	0.00	4	37.00	36.70	-4	481	-0.83%
2018/12/12	2	37.10	0	0.00	37.10	2	480	0.42%
2018/12/11	2	36.90	0	0.00	37.00	2	482	0.41%
2018/12/04	0	0.00	1	38.00	37.10	-1	496	-0.20%
2018/12/03	0	0.00	17	37.91	37.70	-17	498	-3.41%
2018/11/30	0	0.00	5	37.72	37.40	-5	486	-1.03%
2018/11/29	3	36.60	0	0.00	36.80	3	475	0.63%
2018/11/27	1	36.35	0	0.00	36.55	1	469	0.21%
2018/11/26	19	36.51	0	0.00	36.70	19	467	4.07%
2018/11/21	0	0.00	1	36.90	36.35	-1	464	-0.22%
2018/11/20	1	37.90	0	0.00	36.80	1	462	0.22%
2018/11/13	0	0.00	10	36.55	36.90	-10	451	-2.22%
2018/11/09	3	36.78	0	0.00	37.00	3	449	0.67%
2018/11/08	5	36.87	0	0.00	36.60	5	447	1.12%
2018/11/07	2	36.10	0	0.00	36.10	2	444	0.45%
2018/10/22	0	0.00	1	35.95	36.45	-1	405	-0.25%
2018/10/18	1	36.60	0	0.00	36.25	1	404	0.25%
2018/10/12	0	0.00	18	34.54	34.60	-18	395	-4.55%
2018/10/11	18	34.98	0	0.00	34.15	18	388	4.63%
2018/10/08	0	0.00	2	38.15	40.45	-2	349	-0.57%
2018/10/05	2	36.30	0	0.00	38.45	2	320	0.62%
2018/10/04	0	0.00	21	38.69	38.60	-21	298	-7.04%
2018/10/03	0	0.00	1	35.75	38.85	-1	264	-0.38%
2018/10/01	3	35.22	0	0.00	35.90	3	220	1.36%
2018/09/27	5	34.57	0	0.00	34.65	5	216	2.31%
2018/09/26	2	34.73	1	34.65	34.60	1	217	0.46%
2018/09/25	2	35.30	1	34.95	35.00	1	221	0.45%
2018/09/21	11	35.72	0	0.00	35.35	11	222	4.94%
2018/09/20	1	35.50	0	0.00	35.60	1	218	0.46%
2018/09/13	0	0.00	2	35.95	35.05	-2	283	-0.70%
2018/09/12	0	0.00	2	36.35	36.55	-2	287	-0.69%
2018/09/11	4	34.64	0	0.00	34.90	4	265	1.50%
2018/09/03	0	0.00	1	32.15	32.20	-1	258	-0.39%
2018/08/30	1	31.90	0	0.00	31.80	1	265	0.38%
2018/08/16	0	0.00	3	32.97	32.50	-3	297	-1.01%
2018/08/15	0	0.00	1	32.80	33.00	-1	296	-0.34%
2018/08/14	4	32.78	0	0.00	32.85	4	300	1.33%
2018/08/13	0	0.00	5	33.35	32.80	-5	303	-1.65%
2018/08/08	3	34.17	0	0.00	34.25	3	315	0.95%
2018/08/02	1	34.15	0	0.00	34.20	1	350	0.29%
2018/08/01	1	34.25	0	0.00	34.50	1	357	0.28%
2018/07/11	0	0.00	4	35.00	34.35	-4	773	-0.52%
2018/07/10	1	34.90	5	35.12	35.15	-4	795	-0.50%
2018/07/09	8	33.61	0	0.00	33.50	8	809	0.99%
2018/06/22	0	0.00	1	37.45	38.50	-1	959	-0.10%
2018/06/21	1	32.70	0	0.00	35.60	1	923	0.11%
2018/05/24	0	0.00	5	32.59	32.15	-5	983	-0.51%
2018/05/23	2	32.70	7	32.76	32.30	-5	986	-0.51%
2018/05/22	2	32.25	2	32.65	33.00	0	989	0.00%
2018/05/21	0	0.00	9	33.54	32.90	-9	997	-0.90%
2018/05/18	0	0.00	13	33.83	33.55	-13	997	-1.30%
2018/05/17	0	0.00	35	33.76	33.90	-35	1,008	-3.47%
2018/05/15	58	32.65	0	0.00	32.85	58	1,020	5.69%
2018/05/14	9	33.49	0	0.00	33.35	9	1,030	0.87%
2018/05/07	0	0.00	13	35.98	35.85	-13	1,103	-1.18%
2018/05/03	0	0.00	3	37.75	36.65	-3	1,079	-0.28%
2018/05/02	0	0.00	93	39.59	39.15	-93	1,060	-8.77%
2018/04/30	32	38.40	6	38.60	38.65	26	1,049	2.48%
2018/04/27	68	38.29	16	39.05	38.05	52	1,053	4.94%
2018/04/26	31	38.78	0	0.00	39.00	31	1,040	2.98%