興能高 (6558)-瑞士信貸券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.45
漲跌
▼0.10
漲幅
-0.42%
成交量
94張
產業
上市其他電子類股▲1.17%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	1	22.35	0	0.00	22.05	1	653	0.15%
2023/01/04	1	22.60	0	0.00	22.30	1	652	0.15%
2023/01/03	1	22.00	0	0.00	22.40	1	651	0.15%
2022/12/30	1	22.05	0	0.00	21.85	1	650	0.15%
2022/12/29	1	21.35	0	0.00	21.75	1	649	0.15%
2022/12/28	1	22.35	0	0.00	21.65	1	650	0.15%
2022/12/27	2	22.23	0	0.00	22.10	2	648	0.31%
2022/12/26	2	22.33	0	0.00	22.15	2	647	0.31%
2022/12/23	2	22.15	0	0.00	22.25	2	648	0.31%
2022/12/22	2	21.95	0	0.00	21.95	2	642	0.31%
2022/12/21	2	22.03	0	0.00	21.70	2	642	0.31%
2022/12/15	0	0.00	5	24.07	23.95	-5	629	-0.79%
2022/12/14	5	24.43	0	0.00	24.35	5	626	0.80%
2022/12/07	1	24.80	1	25.15	24.70	0	601	0.00%
2022/11/18	1	20.70	3	20.60	20.65	-2	205	-0.97%
2022/11/17	2	20.83	0	0.00	20.90	2	205	0.98%
2022/11/16	0	0.00	1	20.65	20.60	-1	203	-0.49%
2022/11/15	1	20.55	0	0.00	20.65	1	204	0.49%
2022/11/02	0	0.00	6	19.82	20.75	-6	147	-4.07%
2022/10/31	1	17.20	0	0.00	17.20	1	108	0.92%
2022/10/27	5	16.96	0	0.00	17.15	5	109	4.57%
2022/10/05	0	0.00	2	19.53	19.45	-2	115	-1.74%
2022/10/04	2	19.35	0	0.00	19.55	2	115	1.74%
2022/09/30	0	0.00	3	18.32	18.65	-3	115	-2.59%
2022/09/29	0	0.00	4	18.98	18.95	-4	114	-3.48%
2022/09/28	0	0.00	13	19.05	18.70	-13	114	-11.32%
2022/09/27	0	0.00	6	19.55	19.90	-6	114	-5.25%
2022/09/26	0	0.00	14	19.64	19.50	-14	113	-12.38%
2022/09/23	0	0.00	11	20.25	20.25	-11	114	-9.61%
2022/09/22	0	0.00	4	19.98	20.25	-4	114	-3.51%
2022/09/21	0	0.00	7	20.61	20.35	-7	110	-6.31%
2022/09/20	0	0.00	5	20.98	20.90	-5	109	-4.56%
2022/09/19	0	0.00	2	21.20	21.00	-2	109	-1.83%
2022/09/14	1	21.50	0	0.00	21.50	1	109	0.91%
2022/09/13	1	21.90	1	21.85	21.80	0	109	0.00%
2022/08/31	1	22.60	0	0.00	22.70	1	110	0.90%
2022/08/26	1	23.10	0	0.00	23.00	1	103	0.96%
2022/08/18	2	22.25	0	0.00	22.30	2	99	2.00%
2022/08/17	1	22.40	0	0.00	22.20	1	99	1.01%
2022/08/12	1	22.35	0	0.00	22.85	1	99	1.00%
2022/08/03	1	21.25	0	0.00	21.15	1	99	1.00%
2022/08/01	1	21.60	0	0.00	21.95	1	103	0.97%
2022/07/29	7	21.70	0	0.00	21.65	7	102	6.80%
2022/07/27	1	21.80	0	0.00	21.60	1	103	0.96%
2022/07/25	2	22.13	0	0.00	22.05	2	104	1.91%
2022/07/21	4	21.99	0	0.00	22.05	4	111	3.60%
2022/07/20	1	21.30	0	0.00	21.20	1	109	0.91%
2022/07/19	1	21.10	0	0.00	21.05	1	107	0.93%
2022/07/18	2	21.15	0	0.00	21.05	2	108	1.84%
2022/07/14	1	20.65	0	0.00	20.65	1	111	0.89%
2022/07/12	1	19.90	0	0.00	19.95	1	110	0.90%
2022/07/11	1	20.65	0	0.00	20.60	1	110	0.90%
2022/07/08	2	20.75	0	0.00	20.75	2	115	1.73%
2022/07/07	3	20.58	0	0.00	20.75	3	116	2.58%
2022/07/01	0	0.00	1	20.50	20.00	-1	121	-0.82%
2022/06/30	0	0.00	4	21.40	21.35	-4	118	-3.39%
2022/06/27	6	22.58	0	0.00	22.60	6	120	4.99%
2022/06/24	7	22.15	0	0.00	22.05	7	121	5.78%
2022/06/21	2	21.98	0	0.00	22.15	2	118	1.69%
2022/06/15	1	23.55	0	0.00	23.50	1	116	0.86%
2022/06/14	1	23.35	0	0.00	23.40	1	118	0.84%
2022/06/02	0	0.00	2	24.80	24.50	-2	121	-1.65%
2022/05/30	4	23.98	0	0.00	24.05	4	119	3.36%
2022/05/27	2	23.68	0	0.00	23.75	2	117	1.70%
2022/05/25	10	23.57	0	0.00	23.60	10	120	8.30%
2022/05/24	7	23.29	5	23.41	23.10	2	122	1.64%
2022/05/23	1	23.85	0	0.00	23.75	1	121	0.82%
2022/05/20	5	23.42	0	0.00	23.65	5	121	4.11%
2022/05/09	0	0.00	1	24.05	24.10	-1	113	-0.88%
2022/04/15	0	0.00	4	27.55	27.35	-4	114	-3.48%
2022/04/12	5	26.75	0	0.00	26.55	5	125	3.98%
2022/03/28	0	0.00	2	28.75	28.75	-2	196	-1.02%
2022/03/22	1	29.45	0	0.00	29.40	1	199	0.50%
2022/03/21	1	29.30	0	0.00	29.30	1	200	0.50%
2022/03/18	0	0.00	3	28.70	28.80	-3	201	-1.49%
2022/03/17	1	28.80	0	0.00	28.60	1	201	0.50%
2022/03/16	1	28.15	1	28.55	28.50	0	199	0.00%
2022/03/10	0	0.00	1	30.15	30.10	-1	200	-0.50%
2022/03/08	2	29.33	0	0.00	29.55	2	201	0.99%
2022/03/07	0	0.00	1	31.20	30.30	-1	199	-0.50%
2022/03/01	1	30.40	0	0.00	30.90	1	201	0.50%
2022/02/22	1	31.45	0	0.00	31.45	1	208	0.48%
2022/02/21	6	31.54	0	0.00	31.70	6	208	2.88%
2022/01/21	2	33.85	0	0.00	32.60	2	251	0.80%
2022/01/20	0	0.00	6	32.94	33.65	-6	251	-2.39%
2022/01/18	3	32.55	0	0.00	32.60	3	256	1.17%
2022/01/14	0	0.00	3	32.15	32.30	-3	256	-1.17%
2022/01/07	0	0.00	3	33.70	33.80	-3	256	-1.17%
2022/01/03	0	0.00	3	34.33	36.30	-3	203	-1.47%
2021/12/29	2	32.83	0	0.00	33.45	2	178	1.12%
2021/12/16	0	0.00	2	31.80	32.25	-2	181	-1.10%
2021/12/14	0	0.00	1	31.90	31.90	-1	180	-0.56%
2021/12/08	1	32.95	0	0.00	33.70	1	176	0.57%
2021/12/07	0	0.00	1	32.55	32.60	-1	173	-0.57%
2021/12/01	3	31.95	0	0.00	32.30	3	180	1.66%
2021/11/23	0	0.00	3	34.00	33.90	-3	181	-1.65%
2021/11/22	1	34.10	1	33.10	34.20	0	177	0.00%
2021/11/12	0	0.00	4	32.80	32.45	-4	185	-2.16%
2021/11/11	0	0.00	2	33.35	33.20	-2	186	-1.07%
2021/11/10	0	0.00	4	33.39	33.45	-4	191	-2.09%
2021/11/09	12	33.74	0	0.00	33.75	12	192	6.24%
2021/11/01	1	34.60	0	0.00	34.50	1	211	0.47%
2021/10/28	0	0.00	2	32.75	32.65	-2	188	-1.06%
2021/10/25	2	31.50	0	0.00	31.65	2	191	1.04%
2021/10/22	0	0.00	2	30.75	30.95	-2	199	-1.00%
2021/10/19	1	30.85	1	30.70	30.90	0	232	0.00%
2021/10/13	2	29.03	0	0.00	29.20	2	303	0.66%
2021/10/12	0	0.00	1	30.00	29.80	-1	319	-0.31%
2021/10/07	1	29.20	0	0.00	29.80	1	327	0.31%
2021/10/05	1	28.85	0	0.00	29.30	1	345	0.29%
2021/10/04	0	0.00	1	29.85	29.55	-1	346	-0.29%
2021/09/29	0	0.00	1	31.45	31.80	-1	361	-0.28%
2021/08/23	2	33.58	0	0.00	33.75	2	530	0.38%
2021/08/20	1	32.60	0	0.00	32.55	1	532	0.19%
2021/08/19	1	33.35	1	33.50	32.55	0	534	0.00%
2021/08/10	0	0.00	1	37.40	37.30	-1	531	-0.19%
2021/08/09	0	0.00	1	39.00	38.35	-1	538	-0.19%
2021/08/06	0	0.00	1	38.80	38.80	-1	540	-0.18%
2021/08/05	2	39.28	3	38.65	38.65	-1	548	-0.18%
2021/08/04	0	0.00	1	38.80	38.80	-1	564	-0.18%
2021/08/03	2	39.28	0	0.00	39.00	2	571	0.35%
2021/08/02	0	0.00	22	38.28	38.60	-22	572	-3.84%
2021/07/30	0	0.00	3	38.73	38.60	-3	571	-0.53%
2021/07/29	0	0.00	15	38.79	39.25	-15	572	-2.62%
2021/07/28	1	39.05	31	38.74	39.05	-30	574	-5.22%
2021/07/27	25	41.16	1	40.25	39.70	24	583	4.11%
2021/07/26	48	40.94	0	0.00	40.60	48	587	8.17%
2021/07/19	0	0.00	27	41.72	40.80	-27	571	-4.73%
2021/07/16	27	39.51	4	40.05	41.00	23	544	4.22%
2021/07/15	1	38.90	0	0.00	38.80	1	542	0.18%
2021/07/14	0	0.00	10	39.19	38.65	-10	549	-1.82%
2021/07/13	15	39.80	6	39.75	39.25	9	551	1.63%
2021/07/12	5	39.18	20	38.83	39.20	-15	543	-2.76%
2021/07/09	16	39.44	0	0.00	39.40	16	541	2.96%
2021/07/06	0	0.00	1	40.70	40.00	-1	587	-0.17%
2021/07/05	1	40.90	0	0.00	40.85	1	636	0.16%
2021/06/28	0	0.00	17	39.45	39.25	-17	639	-2.66%
2021/06/25	0	0.00	13	39.87	39.70	-13	641	-2.03%
2021/06/24	0	0.00	13	39.40	40.20	-13	637	-2.04%
2021/06/23	3	39.10	15	38.77	38.25	-12	626	-1.92%
2021/06/22	0	0.00	43	38.69	38.50	-43	624	-6.89%
2021/06/18	0	0.00	2	40.73	39.90	-2	635	-0.31%
2021/06/16	2	41.83	0	0.00	42.00	2	651	0.31%
2021/06/15	1	38.00	0	0.00	39.70	1	676	0.15%
2021/06/10	5	37.64	0	0.00	38.00	5	785	0.64%
2021/06/09	2	38.18	0	0.00	37.65	2	795	0.25%
2021/06/08	1	38.30	0	0.00	38.30	1	803	0.12%
2021/06/07	0	0.00	3	38.05	38.25	-3	808	-0.37%
2021/06/04	2	39.90	0	0.00	39.40	2	818	0.24%
2021/06/03	4	39.19	0	0.00	39.40	4	821	0.49%
2021/06/02	2	39.25	0	0.00	39.15	2	827	0.24%
2021/06/01	7	39.74	0	0.00	40.00	7	825	0.85%
2021/05/31	5	39.64	0	0.00	39.55	5	827	0.60%
2021/05/28	16	39.79	0	0.00	39.70	16	838	1.91%
2021/05/27	4	38.70	0	0.00	38.50	4	838	0.48%
2021/05/26	1	38.95	0	0.00	39.00	1	839	0.12%
2021/05/25	1	38.70	0	0.00	38.90	1	841	0.12%
2021/05/24	13	38.12	0	0.00	38.50	13	845	1.54%
2021/05/21	11	38.48	0	0.00	38.30	11	848	1.30%
2021/05/20	10	37.54	0	0.00	38.00	10	856	1.17%
2021/05/19	3	37.45	3	37.70	37.65	0	873	0.00%
2021/05/18	17	35.78	9	34.32	36.05	8	873	0.92%
2021/05/17	16	33.89	4	34.63	32.80	12	873	1.37%
2021/05/14	0	0.00	1	36.60	36.35	-1	864	-0.12%
2021/05/12	4	36.71	4	35.10	35.30	0	856	0.00%
2021/05/07	2	42.10	1	42.00	43.10	1	848	0.12%
2021/04/29	0	0.00	6	46.68	46.10	-6	829	-0.72%
2021/04/28	6	46.78	1	47.15	46.75	5	831	0.60%
2021/04/27	3	46.63	2	46.60	46.60	1	843	0.12%
2021/04/22	0	0.00	18	47.78	47.55	-18	853	-2.11%
2021/04/20	2	49.58	0	0.00	49.60	2	844	0.24%
2021/04/19	13	48.74	0	0.00	49.10	13	849	1.53%
2021/04/16	5	48.21	0	0.00	48.15	5	854	0.59%
2021/04/08	0	0.00	1	48.80	49.30	-1	810	-0.12%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/04/01	0	0.00	2	48.15	48.05	-2	821	-0.24%
2021/03/23	0	0.00	2	49.50	49.35	-2	912	-0.22%
2021/03/22	0	0.00	57	49.59	49.45	-57	918	-6.21%
2021/03/19	0	0.00	64	50.77	50.40	-64	994	-6.43%
2021/03/18	0	0.00	46	51.62	51.60	-46	1,002	-4.59%
2021/03/17	1	52.40	27	51.62	52.40	-26	952	-2.73%
2021/03/16	4	49.45	0	0.00	49.60	4	913	0.44%
2021/03/15	12	49.57	4	48.78	49.30	8	931	0.86%
2021/03/11	5	49.13	6	49.25	49.25	-1	973	-0.10%
2021/03/10	0	0.00	2	49.00	49.00	-2	1,004	-0.20%
2021/03/09	3	48.07	1	48.05	48.55	2	1,167	0.17%
2021/03/05	0	0.00	12	48.14	48.10	-12	1,211	-0.99%
2021/03/04	0	0.00	29	48.47	48.45	-29	1,277	-2.27%
2021/03/03	36	48.83	23	48.28	49.00	13	1,365	0.95%
2021/03/02	0	0.00	22	47.98	47.15	-22	1,997	-1.10%
2021/02/26	1	48.00	22	48.26	48.30	-21	2,076	-1.01%
2021/02/25	12	48.62	11	48.67	48.65	1	2,120	0.05%
2021/02/24	4	48.69	22	48.99	48.60	-18	2,149	-0.84%
2021/02/23	1	49.30	7	49.22	49.25	-6	2,378	-0.25%
2021/02/22	11	49.59	5	49.86	49.90	6	2,528	0.24%
2021/02/18	3	48.37	7	48.44	48.55	-4	2,523	-0.16%
2021/02/17	17	47.92	0	0.00	47.90	17	2,533	0.67%
2021/02/05	11	46.60	0	0.00	46.55	11	2,554	0.43%
2021/02/04	18	46.22	0	0.00	46.10	18	2,570	0.70%
2021/02/03	29	46.26	0	0.00	45.70	29	2,599	1.12%
2021/02/02	8	45.91	0	0.00	45.70	8	2,653	0.30%
2021/02/01	8	43.73	2	44.20	44.20	6	2,785	0.22%
2021/01/29	0	0.00	4	44.80	44.80	-4	2,985	-0.13%
2021/01/28	23	45.57	0	0.00	45.20	23	3,166	0.73%
2021/01/27	39	45.82	0	0.00	46.05	39	3,190	1.22%
2021/01/26	8	46.49	0	0.00	45.70	8	3,220	0.25%
2021/01/22	1	44.60	0	0.00	45.55	1	3,333	0.03%
2021/01/21	7	44.29	2	44.33	44.45	5	3,401	0.15%
2021/01/20	0	0.00	18	45.81	44.75	-18	3,466	-0.52%
2021/01/19	9	47.90	0	0.00	47.35	9	3,526	0.26%
2021/01/18	39	46.09	5	44.97	47.15	34	3,619	0.94%
2021/01/15	3	46.60	0	0.00	46.65	3	3,762	0.08%
2021/01/14	23	48.74	0	0.00	48.65	23	4,055	0.57%
2021/01/13	5	48.20	0	0.00	48.10	5	4,148	0.12%
2021/01/12	6	48.35	0	0.00	47.80	6	4,234	0.14%
2021/01/11	0	0.00	2	49.23	49.00	-2	4,499	-0.04%
2021/01/08	0	0.00	1	50.40	49.35	-1	4,788	-0.02%
2021/01/07	5	50.42	0	0.00	50.30	5	4,803	0.10%
2021/01/05	7	51.86	2	52.20	51.60	5	4,833	0.10%
2020/12/25	1	52.80	6	53.53	52.80	-5	4,791	-0.10%
2020/12/24	0	0.00	1	51.90	51.50	-1	4,732	-0.02%
2020/12/23	7	51.29	0	0.00	50.80	7	4,723	0.15%
2020/12/22	0	0.00	1	51.40	50.00	-1	4,721	-0.02%
2020/12/17	1	52.10	0	0.00	52.10	1	4,711	0.02%
2020/12/16	2	52.85	0	0.00	52.50	2	4,704	0.04%
2020/12/15	17	55.97	110	53.80	52.20	-93	4,691	-1.98%	大賣/
2020/12/14	95	52.58	0	0.00	52.80	95	4,604	2.06%
2020/12/10	0	0.00	23	53.28	52.20	-23	4,573	-0.50%
2020/12/09	16	55.11	0	0.00	54.70	16	4,521	0.35%
2020/12/02	0	0.00	2	55.40	55.10	-2	4,432	-0.05%
2020/12/01	1	54.90	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	5	56.66	56.10	-5	4,380	-0.11%
2020/11/27	1	57.20	0	0.00	56.70	1	4,321	0.02%
2020/11/19	0	0.00	12	54.50	56.40	-12	3,221	-0.37%
2020/11/18	12	51.43	27	51.55	51.30	-15	3,072	-0.49%
2020/11/17	9	52.09	15	51.53	51.80	-6	3,067	-0.20%
2020/11/16	0	0.00	4	51.75	51.20	-4	3,064	-0.13%
2020/11/13	0	0.00	2	51.80	52.00	-2	3,051	-0.07%
2020/11/12	0	0.00	3	52.00	51.00	-3	3,026	-0.10%
2020/11/11	5	52.20	0	0.00	52.20	5	3,014	0.17%
2020/11/10	8	53.48	0	0.00	52.20	8	2,985	0.27%
2020/11/06	8	54.45	3	55.23	54.80	5	2,798	0.18%
2020/11/05	28	51.71	32	54.14	55.10	-4	2,597	-0.15%
2020/11/04	4	50.30	4	50.33	50.10	0	2,414	0.00%
2020/11/03	0	0.00	94	51.18	50.90	-94	2,390	-3.93%
2020/11/02	90	49.96	2	51.10	51.10	88	2,363	3.72%
2020/10/30	1	52.40	1	52.70	50.50	0	2,322	0.00%
2020/10/29	36	53.33	2	53.90	53.00	34	2,243	1.52%
2020/10/28	18	53.14	1	52.90	53.80	17	2,171	0.78%
2020/10/27	0	0.00	1	53.50	54.00	-1	2,101	-0.05%
2020/10/26	0	0.00	7	54.50	52.80	-7	2,030	-0.34%
2020/10/23	7	56.51	0	0.00	55.50	7	1,939	0.36%
2020/10/20	0	0.00	1	49.80	49.30	-1	1,399	-0.07%
2020/10/19	4	51.15	0	0.00	49.70	4	1,308	0.31%
2020/10/16	10	49.68	1	49.00	50.50	9	1,035	0.87%
2020/10/12	2	36.68	0	0.00	36.90	2	663	0.30%
2020/10/07	1	36.10	0	0.00	37.45	1	676	0.15%
2020/10/06	0	0.00	1	36.00	36.75	-1	669	-0.15%
2020/10/05	0	0.00	1	35.85	35.80	-1	679	-0.15%
2020/09/30	1	35.00	0	0.00	35.15	1	690	0.14%
2020/09/28	2	35.18	0	0.00	35.40	2	773	0.26%
2020/09/25	2	34.05	0	0.00	34.20	2	783	0.26%
2020/09/24	0	0.00	1	35.35	35.30	-1	779	-0.13%
2020/09/22	0	0.00	2	36.50	37.00	-2	783	-0.26%
2020/09/14	1	38.35	3	38.65	38.25	-2	771	-0.26%
2020/09/11	6	39.32	113	38.90	38.50	-107	766	-13.95%	大賣/鉅額交易
2020/09/10	1	42.15	0	0.00	40.35	1	739	0.14%
2020/09/09	0	0.00	13	39.18	39.20	-13	667	-1.95%
2020/09/08	30	37.82	4	39.50	40.15	26	641	4.05%
2020/09/07	2	37.55	0	0.00	36.50	2	618	0.32%
2020/09/04	3	35.78	0	0.00	36.00	3	633	0.47%
2020/09/03	5	36.36	0	0.00	36.40	5	650	0.77%
2020/09/02	7	36.57	0	0.00	36.60	7	656	1.07%
2020/09/01	16	37.19	0	0.00	37.50	16	658	2.43%
2020/08/28	3	36.05	0	0.00	36.20	3	664	0.45%
2020/08/27	16	35.53	0	0.00	35.35	16	682	2.35%
2020/08/26	24	36.23	0	0.00	36.05	24	711	3.37%
2020/08/25	12	35.88	0	0.00	35.75	12	713	1.68%
2020/08/24	10	34.72	0	0.00	34.80	10	717	1.39%
2020/08/21	3	34.17	0	0.00	33.85	3	722	0.42%
2020/08/19	0	0.00	3	36.70	35.75	-3	722	-0.42%
2020/08/18	3	36.77	0	0.00	36.75	3	732	0.41%
2020/08/11	0	0.00	5	34.90	34.35	-5	791	-0.63%
2020/08/10	0	0.00	4	35.56	35.35	-4	817	-0.49%
2020/08/07	7	36.36	0	0.00	36.10	7	844	0.83%
2020/08/06	1	37.10	0	0.00	36.50	1	891	0.11%
2020/08/05	1	36.55	1	37.00	36.60	0	974	0.00%
2020/08/04	1	36.65	5	36.71	36.65	-4	1,138	-0.35%
2020/08/03	3	36.85	0	0.00	36.40	3	1,169	0.26%
2020/07/31	2	36.98	0	0.00	37.05	2	1,184	0.17%
2020/07/24	0	0.00	20	38.00	38.10	-20	1,250	-1.60%
2020/07/23	0	0.00	34	39.21	39.15	-34	1,272	-2.67%
2020/07/22	24	40.15	0	0.00	40.10	24	1,392	1.72%
2020/07/21	15	39.84	0	0.00	39.80	15	1,480	1.01%
2020/07/20	4	39.30	1	39.65	39.20	3	1,489	0.20%
2020/07/17	0	0.00	19	39.90	39.35	-19	1,498	-1.27%
2020/07/16	25	40.12	1	39.65	40.10	24	1,510	1.59%
2020/07/15	6	39.54	4	39.90	39.60	2	1,517	0.13%
2020/07/14	5	39.47	0	0.00	39.60	5	1,531	0.33%
2020/07/13	0	0.00	1	40.95	40.65	-1	1,529	-0.07%
2020/07/10	1	40.80	4	40.44	40.25	-3	1,542	-0.19%
2020/07/09	0	0.00	9	42.08	42.00	-9	1,550	-0.58%
2020/07/08	12	43.10	5	43.26	43.10	7	1,551	0.45%
2020/07/07	6	43.16	14	43.00	44.50	-8	1,540	-0.52%
2020/07/06	12	41.72	0	0.00	41.65	12	1,510	0.79%
2020/07/02	0	0.00	7	41.49	41.60	-7	1,588	-0.44%
2020/07/01	8	41.78	2	41.70	41.40	6	1,597	0.38%
2020/06/30	0	0.00	2	40.50	40.70	-2	1,601	-0.12%
2020/06/29	1	39.50	5	39.80	40.10	-4	1,638	-0.24%
2020/06/24	0	0.00	34	40.18	39.90	-34	1,671	-2.03%
2020/06/23	0	0.00	30	40.28	40.20	-30	1,689	-1.78%
2020/06/22	1	41.25	2	41.30	41.05	-1	1,693	-0.06%
2020/06/19	6	41.00	3	41.02	41.50	3	1,702	0.18%
2020/06/18	29	40.27	1	40.15	40.40	28	1,695	1.65%
2020/06/17	0	0.00	4	40.40	40.40	-4	1,694	-0.24%
2020/06/16	41	39.87	2	39.95	40.05	39	1,700	2.29%
2020/06/15	7	39.76	2	39.60	39.15	5	1,710	0.29%
2020/06/12	3	40.50	0	0.00	40.45	3	1,754	0.17%
2020/06/11	0	0.00	34	42.91	41.60	-34	1,769	-1.92%
2020/06/10	1	43.55	10	43.51	43.60	-9	1,805	-0.50%
2020/06/09	0	0.00	1	45.45	44.70	-1	1,796	-0.06%
2020/06/08	2	45.20	0	0.00	45.25	2	1,814	0.11%
2020/06/05	35	45.77	0	0.00	45.75	35	1,813	1.93%
2020/06/04	0	0.00	41	45.43	45.10	-41	1,815	-2.26%
2020/06/03	2	45.75	44	45.83	45.75	-42	1,814	-2.31%
2020/06/01	73	43.73	1	43.50	43.75	72	1,768	4.07%
2020/05/29	5	43.30	0	0.00	43.20	5	1,761	0.28%
2020/05/27	0	0.00	1	44.95	44.50	-1	1,761	-0.06%
2020/05/26	0	0.00	2	44.60	44.65	-2	1,769	-0.11%
2020/05/25	3	44.10	0	0.00	45.10	3	1,761	0.17%
2020/05/21	0	0.00	10	46.15	45.55	-10	1,759	-0.57%
2020/05/20	6	44.38	5	43.85	45.20	1	1,743	0.06%
2020/05/19	5	44.01	0	0.00	43.90	5	1,730	0.29%
2020/05/15	16	44.39	8	45.33	45.75	8	1,712	0.47%
2020/05/14	9	45.79	0	0.00	45.65	9	1,692	0.53%
2020/05/13	0	0.00	20	49.18	48.50	-20	1,668	-1.20%
2020/05/12	18	47.65	91	47.78	48.00	-73	1,629	-4.48%
2020/05/11	65	48.15	68	48.40	49.05	-3	1,550	-0.19%
2020/05/08	1	45.10	53	44.65	44.60	-52	1,392	-3.73%
2020/05/07	133	43.80	0	0.00	44.60	133	1,369	9.71%	大買/鉅額交易
2020/05/06	0	0.00	3	43.73	43.30	-3	1,357	-0.22%
2020/05/05	3	43.80	4	43.23	43.65	-1	1,358	-0.07%
2020/05/04	5	42.83	0	0.00	42.65	5	1,357	0.37%
2020/04/30	0	0.00	11	44.20	43.85	-11	1,357	-0.81%
2020/04/29	25	44.31	14	44.32	44.00	11	1,369	0.80%
2020/04/28	14	44.12	95	44.17	44.00	-81	1,375	-5.89%
2020/04/27	0	0.00	242	46.05	45.35	-242	1,373	-17.62%	大賣/鉅額交易
2020/04/24	4	42.24	164	43.90	44.90	-160	1,277	-12.52%	大賣/鉅額交易
2020/04/23	1	40.25	56	40.63	40.85	-55	1,187	-4.63%
2020/04/22	36	38.73	6	39.15	39.75	30	1,184	2.53%
2020/04/21	22	40.00	235	40.35	40.05	-213	1,175	-18.13%	大賣/鉅額交易
2020/04/20	52	41.43	9	40.97	41.80	43	1,162	3.70%
2020/04/17	0	0.00	91	41.62	40.50	-91	1,159	-7.85%
2020/04/16	8	41.28	12	41.41	41.50	-4	1,147	-0.35%
2020/04/15	5	41.26	81	42.03	41.35	-76	1,143	-6.65%
2020/04/14	33	41.71	28	41.74	42.10	5	1,136	0.44%
2020/04/13	47	40.05	24	40.50	39.75	23	1,126	2.04%
2020/04/10	43	41.21	15	41.51	41.10	28	1,126	2.49%
2020/04/09	23	42.30	134	42.42	41.85	-111	1,133	-9.79%	大賣/鉅額交易
2020/04/08	0	0.00	230	42.19	42.00	-230	1,114	-20.64%	大賣/鉅額交易
2020/04/07	0	0.00	73	39.31	40.80	-73	1,066	-6.84%
2020/03/31	0	0.00	28	38.71	38.25	-28	1,094	-2.56%
2020/03/24	0	0.00	42	27.40	27.40	-42	1,098	-3.82%
2020/03/20	0	0.00	29	28.59	28.40	-29	1,431	-2.03%
2020/03/19	195	27.13	116	27.05	26.70	79	1,428	5.53%	大買/大賣/
2020/03/18	448	30.88	9.9	29.65	29.65	438.1	1,414	30.98%	大買/鉅額交易
2020/03/17	161	33.68	0	0.00	32.90	161	1,364	11.80%	大買/鉅額交易
2020/03/16	195	38.10	0	0.00	36.55	195	1,342	14.53%	大買/鉅額交易
2020/03/13	5	40.72	0	0.00	40.60	5	1,300	0.38%
2020/03/12	91	45.70	3	47.83	45.10	88	1,297	6.78%
2020/03/11	14	49.89	8	50.55	50.10	6	1,293	0.46%
2020/03/10	99	49.97	0	0.00	50.80	99	1,300	7.61%
2020/03/09	8	52.30	21	52.44	51.10	-13	1,294	-1.00%
2020/03/06	1	54.20	9	53.99	54.00	-8	1,291	-0.62%
2020/03/05	29	54.99	0	0.00	54.80	29	1,310	2.21%
2020/03/04	17	54.55	0	0.00	54.50	17	1,326	1.28%
2020/03/03	37	55.43	4	55.50	55.20	33	1,432	2.30%
2020/03/02	127	53.23	0	0.00	54.00	127	1,440	8.82%	大買/鉅額交易
2020/02/27	21	53.71	60	55.36	53.40	-39	1,452	-2.69%
2020/02/26	36	56.84	7	56.50	56.30	29	1,475	1.96%
2020/02/25	32	56.09	0	0.00	56.60	32	1,510	2.12%
2020/02/24	3	56.60	44	56.93	56.60	-41	1,527	-2.68%
2020/02/21	6.6	57.90	25	58.15	57.90	-18.4	1,550	-1.19%
2020/02/20	11	58.70	0	0.00	58.70	11	1,588	0.69%
2020/02/19	52	58.01	7	58.16	58.00	45	1,602	2.81%
2020/02/18	8	58.59	37	58.26	57.80	-29	1,623	-1.79%
2020/02/17	20	58.20	10	58.37	58.20	10	1,666	0.60%
2020/02/14	39	59.05	2	59.30	59.30	37	1,682	2.20%
2020/02/13	0	0.00	27	59.91	59.00	-27	1,745	-1.55%
2020/02/12	4	60.20	9	59.82	60.40	-5	1,847	-0.27%
2020/02/11	13	60.40	7	59.74	60.20	6	1,884	0.32%
2020/02/10	43	57.60	3	58.50	58.70	40	1,956	2.04%
2020/02/07	0	0.00	52	58.83	58.20	-52	2,024	-2.57%
2020/02/06	18	59.50	11	59.63	59.70	7	2,088	0.34%
2020/02/05	3	58.70	25	58.78	58.60	-22	2,244	-0.98%
2020/02/04	4	58.30	39	58.55	58.20	-35	2,420	-1.45%
2020/02/03	102	56.85	3	57.70	57.10	99	2,692	3.68%	大買/
2020/01/31	3	58.67	0	0.00	61.50	3	3,048	0.10%
2020/01/17	2	69.20	2	69.90	69.20	0	3,182	0.00%
2020/01/16	2	69.30	4	69.85	69.30	-2	3,284	-0.06%
2020/01/15	2	69.60	0	0.00	69.60	2	3,329	0.06%
2020/01/14	2	70.10	3	70.10	70.10	-1	3,394	-0.03%
2020/01/13	2	70.00	14	69.68	70.00	-12	3,393	-0.35%
2020/01/10	23	69.13	0	0.00	69.00	23	3,396	0.68%
2020/01/08	0	0.00	2	69.60	69.00	-2	3,403	-0.06%
2020/01/07	2	69.10	15	70.15	69.70	-13	3,402	-0.38%
2020/01/06	15	70.79	7	71.39	70.60	8	3,423	0.23%
2020/01/03	0	0.00	26	72.71	71.90	-26	3,450	-0.75%
2020/01/02	27	72.98	0	0.00	73.20	27	3,448	0.78%
2019/12/31	6	73.00	1	72.80	72.80	5	3,465	0.14%
2019/12/30	1	71.90	0	0.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	4	73.13	72.70	-4	3,452	-0.12%
2019/12/26	3	74.23	25	73.57	73.20	-22	3,447	-0.64%
2019/12/25	21	72.70	0	0.00	72.80	21	3,397	0.62%
2019/12/24	5	70.80	0	0.00	70.60	5	3,384	0.15%
2019/12/17	0	0.00	16	72.86	74.00	-16	3,300	-0.48%
2019/12/16	16	68.11	0	0.00	69.30	16	3,051	0.52%
2019/12/09	0	0.00	1	70.50	69.70	-1	3,076	-0.03%
2019/12/06	0	0.00	1	71.70	69.90	-1	3,088	-0.03%
2019/12/03	2	69.90	0	0.00	69.90	2	3,146	0.06%
2019/11/29	0	0.00	1	72.00	70.30	-1	3,160	-0.03%
2019/11/27	0	0.00	3	71.50	70.30	-3	3,154	-0.10%
2019/11/26	0	0.00	1	71.80	71.20	-1	3,153	-0.03%
2019/11/25	0	0.00	24	70.55	71.30	-24	3,137	-0.77%
2019/11/22	0	0.00	32	70.56	70.50	-32	3,105	-1.03%
2019/11/21	61	68.07	0	0.00	68.40	61	3,075	1.98%
2019/11/20	0	0.00	4	68.77	68.80	-4	3,073	-0.13%
2019/11/19	4	69.50	191	70.05	70.00	-187	3,061	-6.11%	大賣/鉅額交易
2019/11/18	0	0.00	67	70.83	70.50	-67	3,025	-2.21%
2019/11/15	48	71.19	25	71.21	70.60	23	3,020	0.76%
2019/11/14	208	70.75	25	73.02	70.60	183	3,015	6.07%	大買/鉅額交易
2019/11/13	3	72.70	54	73.59	73.40	-51	2,969	-1.72%
2019/11/12	0	0.00	58	73.46	74.50	-58	2,953	-1.96%
2019/11/11	161	71.04	42	73.01	71.10	119	2,908	4.09%	大買/鉅額交易
2019/11/08	42	79.20	2	79.00	78.10	40	2,805	1.43%
2019/11/07	0	0.00	6	79.00	78.00	-6	2,766	-0.22%
2019/11/06	8	78.71	43	81.29	78.00	-35	2,711	-1.29%
2019/11/05	43	79.93	0	0.00	81.00	43	2,646	1.62%
2019/11/04	0	0.00	118	81.91	80.60	-118	2,590	-4.56%	大賣/鉅額交易
2019/11/01	0	0.00	130	78.94	78.80	-130	2,446	-5.31%	大賣/鉅額交易
2019/10/31	88	79.98	328	79.34	76.10	-240	2,295	-10.45%	大賣/鉅額交易
2019/10/30	572	79.98	412	78.32	80.90	160	2,036	7.86%	大買/大賣/鉅額交易
2019/10/29	15	73.31	10	70.68	76.30	5	1,682	0.30%
2019/10/28	5	69.90	18	70.01	69.40	-13	1,631	-0.80%
2019/10/25	104	70.45	37.5	70.35	69.20	66.5	1,729	3.84%	大買/
2019/10/24	110	70.34	37	69.73	69.30	73	1,694	4.31%	大買/
2019/10/23	29	68.98	63	68.85	68.30	-34	1,612	-2.11%
2019/10/22	178	67.41	0	0.00	68.20	178	1,591	11.18%	大買/鉅額交易
2019/10/21	17	65.71	1	66.00	65.60	16	1,542	1.04%
2019/10/18	2	66.40	0	0.00	65.60	2	1,547	0.13%
2019/10/17	18	66.23	5	65.60	66.20	13	1,550	0.84%
2019/10/16	5	66.00	8	65.53	65.20	-3	1,551	-0.19%
2019/10/15	15	65.62	12	65.43	65.10	3	1,563	0.19%
2019/10/14	0	0.00	79	66.18	65.70	-79	1,574	-5.02%
2019/10/09	77	67.04	3	66.87	67.10	74	1,556	4.75%
2019/10/08	4	66.75	2	66.30	66.10	2	1,538	0.13%
2019/10/07	0	0.00	3	66.20	66.20	-3	1,549	-0.19%
2019/10/04	0	0.00	9	65.40	66.00	-9	1,545	-0.58%
2019/10/03	6	65.02	0	0.00	64.90	6	1,544	0.39%
2019/10/02	1	64.90	10	64.98	65.20	-9	1,586	-0.57%
2019/09/25	22	64.96	12	65.09	64.30	10	1,645	0.61%
2019/09/24	9	65.34	0	0.00	65.80	9	1,692	0.53%
2019/09/23	3	65.10	0	0.00	64.80	3	1,721	0.17%
2019/09/06	0	0.00	19	69.05	68.50	-19	1,792	-1.06%
2019/09/05	16	67.98	0	0.00	68.00	16	1,739	0.92%
2019/09/03	0	0.00	4	68.63	66.50	-4	1,720	-0.23%
2019/09/02	4	69.15	46	69.80	68.50	-42	1,704	-2.46%
2019/08/30	46	67.57	0	0.00	66.70	46	1,632	2.82%
2019/08/26	0	0.00	1	64.90	64.40	-1	1,635	-0.06%
2019/08/23	1	66.40	17	64.89	66.00	-16	1,639	-0.98%
2019/08/22	17	66.75	0	0.00	66.40	17	1,622	1.05%
2019/08/21	0	0.00	4	65.90	66.00	-4	1,624	-0.25%
2019/08/20	3	67.00	26	66.17	65.90	-23	1,641	-1.40%
2019/08/19	27	66.05	4	64.93	66.40	23	1,659	1.39%
2019/08/16	0	0.00	17.2	64.51	64.50	-17.2	1,658	-1.04%
2019/08/15	2	64.10	32	64.00	64.40	-30	1,662	-1.80%
2019/08/14	44	65.88	5	65.26	65.60	39	1,661	2.35%
2019/08/13	0	0.00	18	64.25	64.00	-18	1,654	-1.09%
2019/08/12	0	0.00	5	64.86	65.00	-5	1,666	-0.30%
2019/08/08	0	0.00	21	64.74	65.10	-21	1,670	-1.26%
2019/08/07	0	0.00	17	64.54	64.20	-17	1,663	-1.02%
2019/08/06	1	64.70	21.6	64.55	65.10	-20.6	1,668	-1.23%
2019/08/05	17	65.88	5	65.10	64.60	12	1,670	0.72%
2019/08/02	0	0.00	78	64.62	64.10	-78	1,681	-4.64%
2019/08/01	0	0.00	248.6	67.45	67.30	-248.6	1,677	-14.82%	大賣/鉅額交易
2019/07/31	12	68.33	280	68.43	68.70	-268	1,655	-16.19%	大賣/鉅額交易
2019/07/30	14	68.94	364	68.94	69.20	-350	1,630	-21.47%	大賣/鉅額交易
2019/07/29	429	70.14	29	67.32	72.20	400	1,553	25.75%	大買/鉅額交易
2019/07/26	88	65.60	102	65.17	65.70	-14	1,434	-0.98%	大賣/
2019/07/25	0	0.00	131	63.57	63.80	-131	1,425	-9.19%	大賣/鉅額交易
2019/07/24	0	0.00	98	65.19	64.20	-98	1,410	-6.95%
2019/07/23	0	0.00	17	66.53	66.60	-17	1,416	-1.20%
2019/07/22	19	65.14	5	65.26	65.50	14	1,414	0.99%
2019/07/19	2	65.80	5	65.26	64.90	-3	1,425	-0.21%
2019/07/18	0	0.00	5	66.12	65.80	-5	1,436	-0.35%
2019/07/17	126	65.54	0	0.00	67.30	126	1,457	8.65%	大買/鉅額交易
2019/07/16	59	66.73	8	66.65	66.10	51	1,508	3.38%
2019/07/15	32	67.15	0	0.00	67.10	32	1,507	2.12%
2019/07/12	19	67.71	0	0.00	67.40	19	1,534	1.24%
2019/07/11	142	68.52	0	0.00	68.50	142	1,532	9.27%	大買/鉅額交易
2019/07/10	7	68.60	53	68.65	69.30	-46	1,510	-3.04%
2019/07/09	54	67.50	103	68.09	68.10	-49	1,503	-3.26%	大賣/
2019/07/08	241	67.69	0	0.00	67.60	241	1,512	15.94%	大買/鉅額交易
2019/07/05	61	70.38	6	70.33	69.90	55	1,501	3.66%
2019/07/04	138	69.95	18	69.96	70.10	120	1,503	7.98%	大買/鉅額交易
2019/07/03	32	69.05	1	70.00	69.90	31	1,500	2.07%
2019/07/02	1	68.10	0	0.00	69.90	1	1,503	0.07%
2019/07/01	0	0.00	65	69.03	68.90	-65	1,449	-4.48%
2019/06/28	7	65.81	2	65.85	66.20	5	1,413	0.35%
2019/06/27	44	65.36	4	62.40	66.00	40	1,407	2.84%
2019/06/26	46	60.78	0	0.00	61.60	46	1,354	3.40%
2019/06/24	1	60.30	1	59.70	60.60	0	1,368	0.00%
2019/06/21	0	0.00	28	61.23	60.70	-28	1,370	-2.04%
2019/06/20	4	61.28	47	61.30	61.90	-43	1,367	-3.14%
2019/06/19	37	60.58	1	60.50	60.20	36	1,362	2.64%
2019/06/18	7	59.94	11	59.84	59.70	-4	1,372	-0.29%
2019/06/17	0	0.00	105	59.19	60.20	-105	1,376	-7.63%	大賣/鉅額交易
2019/06/14	116	59.94	23	59.67	59.90	93	1,385	6.71%	大買/
2019/06/13	0	0.00	10	58.55	58.80	-10	1,379	-0.72%
2019/06/12	22	58.96	0	0.00	59.20	22	1,401	1.57%
2019/06/11	14	58.43	0	0.00	58.20	14	1,434	0.98%
2019/06/10	20	58.18	0	0.00	58.10	20	1,453	1.38%
2019/06/06	7	57.69	0	0.00	57.50	7	1,461	0.48%
2019/06/05	0	0.00	5	58.86	57.50	-5	1,485	-0.34%
2019/06/04	0	0.00	57	59.11	59.00	-57	1,496	-3.81%
2019/06/03	79	56.86	0	0.00	57.80	79	1,513	5.22%
2019/05/31	29	57.58	0	0.00	57.30	29	1,517	1.91%
2019/05/30	0	0.00	2.5	57.48	57.50	-2.5	1,532	-0.16%
2019/05/29	2	56.70	0	0.00	56.70	2	1,554	0.13%
2019/05/28	3	55.80	0	0.00	57.10	3	1,564	0.19%
2019/05/27	9	55.26	1	55.10	55.40	8	1,575	0.51%
2019/05/24	1	51.40	46	54.09	54.40	-45	1,609	-2.80%
2019/05/23	40	50.76	1	52.50	50.10	39	1,621	2.40%
2019/05/22	0	0.00	59	53.50	53.10	-59	1,643	-3.59%
2019/05/21	6	53.10	0	0.00	53.50	6	1,700	0.35%
2019/05/20	100	53.45	15	55.31	54.00	85	1,759	4.83%
2019/05/17	3	56.10	58	57.08	55.60	-55	1,801	-3.05%
2019/05/16	0	0.00	37	58.89	57.90	-37	1,833	-2.02%
2019/05/14	8	58.80	22	57.49	59.40	-14	1,892	-0.74%
2019/05/13	2	58.30	26	58.37	58.30	-24	1,938	-1.24%
2019/05/10	0	0.00	54	60.19	60.40	-54	1,982	-2.72%
2019/05/09	2	59.40	0	0.00	60.00	2	1,962	0.10%
2019/05/08	2	57.60	18	57.56	57.60	-16	1,937	-0.83%
2019/05/07	17	58.08	0	0.00	58.10	17	1,964	0.87%
2019/05/06	6	58.05	9	57.37	57.10	-3	1,977	-0.15%
2019/05/03	4	59.65	1	59.60	60.00	3	1,973	0.15%
2019/05/02	0	0.00	20	60.83	60.50	-20	1,967	-1.02%
2019/04/30	47	59.09	15	59.13	59.00	32	1,979	1.62%
2019/04/29	116	58.30	0	0.00	58.40	116	2,006	5.78%	大買/鉅額交易
2019/04/26	1	61.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	12	64.43	114	63.77	63.70	-102	2,030	-5.02%	大賣/鉅額交易
2019/04/24	7	64.37	7	64.03	64.80	0	2,041	0.00%
2019/04/23	149	64.74	0	0.00	64.70	149	2,081	7.16%	大買/鉅額交易
2019/04/22	1	65.50	5	63.58	66.10	-4	2,109	-0.19%
2019/04/19	7	59.87	47	60.21	60.50	-40	2,143	-1.87%
2019/04/18	48	59.21	4	62.00	59.20	44	2,157	2.04%
2019/04/17	4	62.35	0	0.00	62.00	4	2,163	0.18%
2019/04/09	0	0.00	1	67.10	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	33	65.80	67.70	-33	2,241	-1.47%
2019/04/03	0	0.00	52	64.46	64.20	-52	2,272	-2.29%
2019/04/02	0	0.00	138	64.16	64.10	-138	2,384	-5.79%	大賣/鉅額交易
2019/04/01	34	62.27	92	64.80	64.90	-58	2,446	-2.37%
2019/03/29	230	61.56	0	0.00	61.50	230	2,433	9.45%	大買/鉅額交易
2019/03/28	0	0.00	10	63.12	62.60	-10	2,447	-0.41%
2019/03/27	0	0.00	10	65.50	65.50	-10	2,488	-0.40%
2019/03/25	53	65.54	0	0.00	65.50	53	2,572	2.06%
2019/03/19	0	0.00	15	66.69	66.70	-15	2,903	-0.52%
2019/03/15	0	0.00	7	69.54	70.00	-7	2,981	-0.23%
2019/03/14	0	0.00	53	69.98	70.80	-53	3,036	-1.75%
2019/03/13	0	0.00	21	68.81	68.00	-21	3,009	-0.70%
2019/03/12	35	67.21	0	0.00	67.10	35	3,008	1.16%
2019/03/11	0	0.00	24	66.20	66.10	-24	2,994	-0.80%
2019/03/08	86	64.57	0	0.00	68.00	86	2,967	2.90%
2019/03/06	0	0.00	2	70.65	70.40	-2	2,893	-0.07%
2019/03/05	0	0.00	42	70.94	70.70	-42	2,877	-1.46%
2019/03/04	39	70.85	2	72.65	72.80	37	2,847	1.30%
2019/02/27	0	0.00	31	70.01	69.70	-31	2,815	-1.10%
2019/02/26	14	69.88	77	69.98	69.60	-63	2,800	-2.25%
2019/02/25	45	69.85	16	70.29	71.80	29	2,776	1.04%
2019/02/22	8	67.38	22	67.41	66.90	-14	2,721	-0.51%
2019/02/21	0	0.00	6	69.78	69.70	-6	2,679	-0.22%
2019/02/20	64	72.66	0	0.00	72.10	64	2,639	2.42%
2019/02/19	0	0.00	1	72.00	73.10	-1	2,573	-0.04%
2019/02/18	1	62.80	6	64.95	68.70	-5	2,509	-0.20%
2019/02/15	0	0.00	42	62.90	62.50	-42	2,452	-1.71%
2019/02/14	8	59.10	10	59.36	62.50	-2	2,405	-0.08%
2019/02/13	6	58.15	0	0.00	57.80	6	2,345	0.26%
2019/02/12	46	57.66	0	0.00	58.80	46	2,316	1.99%
2019/02/11	0	0.00	2	51.70	56.10	-2	2,253	-0.09%
2019/01/29	5	51.16	0	0.00	51.00	5	2,178	0.23%
2019/01/28	5	51.82	17	51.91	52.00	-12	2,168	-0.55%
2019/01/25	6	49.81	0	0.00	50.60	6	2,134	0.28%
2019/01/24	9	49.69	33	49.33	49.30	-24	2,113	-1.14%
2019/01/23	9	49.69	0	0.00	49.60	9	2,101	0.43%
2019/01/22	4	50.43	116	50.17	50.00	-112	2,092	-5.35%	大賣/鉅額交易
2019/01/21	158	49.50	0	0.00	49.20	158	2,064	7.65%	大買/鉅額交易
2019/01/14	0	0.00	2	49.50	50.40	-2	1,844	-0.11%
2019/01/11	2	48.60	0	0.00	50.20	2	1,779	0.11%
2019/01/09	0	0.00	12	46.56	46.05	-12	1,637	-0.73%
2019/01/08	0	0.00	4	46.36	45.00	-4	1,587	-0.25%
2019/01/07	4	43.95	66	45.99	46.20	-62	1,556	-3.98%
2019/01/04	60	42.43	0	0.00	42.70	60	1,503	3.99%
2019/01/03	6	44.16	0	0.00	43.60	6	1,477	0.41%
2018/12/21	0	0.00	10	43.26	43.80	-10	1,065	-0.94%
2018/12/19	0	0.00	12	41.92	42.05	-12	949	-1.26%
2018/12/18	12	40.78	6	43.93	42.50	6	917	0.65%