帝寶 (6605)-瑞士信貸券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
636張
產業
上市汽車類股▼0.27%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/08	6	90.25	0	0.00	90.00	6	1,046	0.57%
2023/03/01	0	0.00	3	86.70	88.30	-3	907	-0.33%
2023/02/13	0	0.00	2	81.20	80.80	-2	678	-0.29%
2023/01/31	0	0.00	1	74.80	75.20	-1	609	-0.16%
2022/12/22	0	0.00	9	71.29	71.20	-9	657	-1.37%
2022/12/21	0	0.00	1	71.00	70.90	-1	666	-0.15%
2022/12/20	0	0.00	1	71.70	70.60	-1	667	-0.15%
2022/12/19	0	0.00	2	73.25	73.20	-2	671	-0.30%
2022/12/15	0	0.00	4	75.53	75.60	-4	673	-0.59%
2022/12/14	0	0.00	10	74.77	75.00	-10	678	-1.47%
2022/12/13	0	0.00	20	75.03	74.60	-20	682	-2.93%
2022/12/12	0	0.00	11	75.45	75.40	-11	683	-1.61%
2022/12/09	0	0.00	16	76.29	76.50	-16	686	-2.33%
2022/12/08	0	0.00	1	75.20	75.50	-1	690	-0.14%
2022/12/06	0	0.00	1	75.70	75.20	-1	714	-0.14%
2022/12/05	0	0.00	1	77.00	76.90	-1	723	-0.14%
2022/12/02	0	0.00	6	76.17	77.40	-6	726	-0.83%
2022/12/01	0	0.00	4	76.65	76.50	-4	720	-0.56%
2022/11/22	0	0.00	5	72.68	72.50	-5	696	-0.72%
2022/11/18	0	0.00	9	73.22	73.00	-9	759	-1.19%
2022/11/16	0	0.00	1	72.30	72.40	-1	729	-0.14%
2022/11/15	0	0.00	11	71.43	71.80	-11	730	-1.51%
2022/11/14	0	0.00	7	72.69	72.50	-7	727	-0.96%
2022/11/11	0	0.00	33	72.99	72.10	-33	719	-4.59%
2022/11/10	0	0.00	8	72.64	72.40	-8	717	-1.12%
2022/11/08	0	0.00	4	72.00	72.00	-4	734	-0.54%
2022/11/07	0	0.00	9	71.78	71.70	-9	755	-1.19%
2022/11/04	0	0.00	2	70.10	71.80	-2	818	-0.24%
2022/11/03	0	0.00	5	68.90	70.70	-5	867	-0.58%
2022/11/01	0	0.00	7	67.17	68.10	-7	874	-0.80%
2022/10/31	0	0.00	17	66.95	66.50	-17	907	-1.87%
2022/10/28	0	0.00	48	66.26	65.90	-48	919	-5.22%
2022/10/27	0	0.00	3	66.57	67.60	-3	933	-0.32%
2022/10/26	0	0.00	16	65.89	65.70	-16	960	-1.67%
2022/10/25	0	0.00	34	66.70	65.80	-34	1,002	-3.39%
2022/10/24	0	0.00	24	67.45	67.10	-24	1,029	-2.33%
2022/10/21	0	0.00	49	67.03	66.50	-49	1,036	-4.73%
2022/10/20	0	0.00	13	67.00	67.80	-13	1,037	-1.25%
2022/10/19	0	0.00	31	68.61	68.10	-31	1,039	-2.98%
2022/10/18	0	0.00	13	68.58	69.30	-13	1,040	-1.25%
2022/10/17	2	67.20	14	67.00	68.20	-12	1,050	-1.14%
2022/10/14	9	68.23	0	0.00	68.50	9	1,063	0.85%
2022/10/13	0	0.00	52	67.27	65.90	-52	1,077	-4.83%
2022/10/12	0	0.00	83	67.88	68.80	-83	1,080	-7.68%
2022/10/11	0	0.00	61	68.27	68.50	-61	1,106	-5.51%
2022/10/07	0	0.00	42	71.66	71.00	-42	1,160	-3.62%
2022/10/06	0	0.00	41	72.33	73.50	-41	1,172	-3.50%
2022/10/05	0	0.00	8	70.50	70.50	-8	1,170	-0.68%
2022/10/04	0	0.00	31	71.11	71.20	-31	1,175	-2.64%
2022/10/03	2	69.40	1	69.30	69.40	1	1,203	0.08%
2022/09/30	1	70.00	0	0.00	70.80	1	1,267	0.08%
2022/09/29	0	0.00	9	72.42	71.60	-9	1,288	-0.70%
2022/09/28	0	0.00	4	71.80	70.70	-4	1,314	-0.30%
2022/09/27	2	74.10	0	0.00	74.30	2	1,323	0.15%
2022/09/26	8	74.08	0	0.00	74.10	8	1,341	0.60%
2022/09/23	0	0.00	5	79.28	78.20	-5	1,371	-0.36%
2022/09/22	1	78.40	18	79.43	79.30	-17	1,420	-1.20%
2022/09/21	0	0.00	37	80.16	79.90	-37	1,471	-2.51%
2022/09/20	27	81.70	0	0.00	81.80	27	1,496	1.80%
2022/09/16	0	0.00	21	81.17	81.00	-21	1,582	-1.33%
2022/09/15	1	83.50	12	83.97	82.30	-11	1,632	-0.67%
2022/09/14	27	82.29	3	83.40	83.40	24	1,682	1.43%
2022/09/13	140	82.56	0	0.00	83.20	140	1,786	7.84%	大買/鉅額交易
2022/09/08	10	82.57	4	82.73	82.40	6	1,875	0.32%
2022/09/07	9	80.98	0	0.00	80.70	9	1,981	0.45%
2022/09/06	26	80.86	0	0.00	80.80	26	2,002	1.30%
2022/09/05	2	82.40	0	0.00	81.70	2	2,077	0.10%
2022/09/02	7	83.57	0	0.00	82.60	7	2,294	0.31%
2022/09/01	29	82.77	0	0.00	82.60	29	2,333	1.24%
2022/08/30	6	82.57	0	0.00	83.50	6	2,361	0.25%
2022/08/29	0	0.00	2	80.30	82.30	-2	2,424	-0.08%
2022/08/26	16	83.05	2	82.45	82.40	14	2,440	0.57%
2022/08/25	0	0.00	18	79.89	80.50	-18	2,467	-0.73%
2022/08/23	8	77.91	0	0.00	78.10	8	2,627	0.30%
2022/08/22	6	78.30	4	78.50	78.00	2	2,661	0.08%
2022/08/19	0	0.00	23	79.43	79.40	-23	2,691	-0.85%
2022/08/18	18	79.71	0	0.00	79.70	18	2,780	0.65%
2022/08/17	10	79.79	0	0.00	79.70	10	2,843	0.35%
2022/08/15	0	0.00	2	81.20	80.70	-2	3,142	-0.06%
2022/08/11	15	80.45	0	0.00	80.50	15	3,151	0.48%
2022/08/10	0	0.00	6	77.07	76.80	-6	3,086	-0.19%
2022/08/09	0	0.00	23	76.20	76.50	-23	3,039	-0.76%
2022/08/08	8	74.98	3	75.23	74.90	5	3,030	0.17%
2022/08/05	259	74.66	0	0.00	75.80	259	3,021	8.57%	大買/鉅額交易
2022/08/04	0	0.00	27	71.19	71.20	-27	2,991	-0.90%
2022/08/03	0	0.00	2	71.90	71.90	-2	2,975	-0.07%
2022/08/02	31	75.22	0	0.00	74.50	31	2,956	1.05%
2022/08/01	70	73.91	1	73.50	74.90	69	2,923	2.36%
2022/07/29	34	72.22	0	0.00	72.60	34	2,875	1.18%
2022/07/27	1	70.30	0	0.00	70.50	1	2,831	0.04%
2022/07/25	0	0.00	49	70.62	70.50	-49	2,815	-1.74%
2022/07/22	54	71.78	0	0.00	71.00	54	2,808	1.92%
2022/07/21	4	70.30	0	0.00	70.60	4	2,792	0.14%
2022/07/20	2	72.60	0	0.00	70.90	2	2,771	0.07%
2022/07/19	27	73.81	0	0.00	72.80	27	2,744	0.98%
2022/07/18	102	73.24	0	0.00	73.30	102	2,726	3.74%	大買/鉅額交易
2022/07/15	1	70.20	34	71.12	70.00	-33	2,688	-1.23%
2022/07/14	17	72.69	98	71.64	72.70	-81	2,625	-3.08%
2022/07/13	1	73.20	0	0.00	73.40	1	2,599	0.04%
2022/07/12	7	72.89	0	0.00	73.00	7	2,578	0.27%
2022/07/11	4	74.00	0	0.00	74.10	4	2,561	0.16%
2022/07/08	394	75.17	0	0.00	75.90	394	2,530	15.57%	大買/鉅額交易
2022/07/07	53	71.69	0	0.00	72.00	53	2,464	2.15%
2022/07/06	20	69.39	0	0.00	68.50	20	2,435	0.82%
2022/07/05	13	72.73	0	0.00	72.80	13	2,405	0.54%
2022/07/04	113	71.59	0	0.00	71.20	113	2,387	4.73%	大買/鉅額交易
2022/07/01	67	71.26	0	0.00	70.70	67	2,371	2.83%
2022/06/30	91	75.69	2	75.40	73.20	89	2,331	3.82%
2022/06/29	12	77.40	32	76.99	77.70	-20	2,274	-0.88%
2022/06/28	14	75.29	0	0.00	76.00	14	2,218	0.63%
2022/06/27	25	75.83	0	0.00	75.70	25	2,188	1.14%
2022/06/24	13	74.22	2	74.40	74.80	11	2,131	0.52%
2022/06/23	20	74.41	10	74.83	73.90	10	2,100	0.48%
2022/06/22	0	0.00	24	74.27	73.40	-24	2,045	-1.17%
2022/06/21	195	74.26	24	70.84	75.70	171	1,984	8.62%	大買/鉅額交易
2022/06/20	0	0.00	41	71.61	70.60	-41	1,865	-2.20%
2022/06/17	6	73.03	21	73.45	74.20	-15	1,798	-0.83%
2022/06/16	113	73.90	18	74.19	72.60	95	1,732	5.48%	大買/
2022/06/15	17	71.02	8	71.33	71.20	9	1,613	0.56%
2022/06/14	5	70.64	18	71.17	71.00	-13	1,587	-0.82%
2022/06/13	39	73.19	95	73.77	73.60	-56	1,502	-3.73%
2022/06/10	11	72.26	47	71.57	72.50	-36	1,279	-2.81%
2022/06/09	9	71.43	66	71.65	71.30	-57	1,232	-4.62%
2022/06/08	24	71.17	23	71.23	71.50	1	1,210	0.08%
2022/06/07	7	71.96	65	71.56	71.80	-58	1,189	-4.88%
2022/06/06	59	69.45	23	71.27	69.80	36	1,112	3.24%
2022/06/02	3	71.53	80	71.53	72.00	-77	1,078	-7.14%
2022/06/01	61	72.85	13	68.81	73.50	48	1,012	4.74%
2022/05/31	11	68.90	36	68.99	68.30	-25	849	-2.94%
2022/05/30	2	68.65	42	68.86	69.20	-40	821	-4.87%
2022/05/27	25	68.26	3	68.90	68.50	22	784	2.80%
2022/05/26	5	68.52	0	0.00	68.60	5	746	0.67%
2022/05/25	8	68.11	10	68.62	68.00	-2	651	-0.31%
2022/05/24	1	68.80	0	0.00	68.20	1	580	0.17%
2022/05/23	20	64.74	2	66.60	66.40	18	400	4.50%
2022/05/20	1	64.30	0	0.00	63.90	1	251	0.40%
2022/05/19	8	60.24	0	0.00	60.70	8	195	4.10%
2022/05/17	1	61.60	0	0.00	61.60	1	188	0.53%
2022/05/16	6	59.95	0	0.00	60.10	6	180	3.33%
2022/05/13	2	59.25	0	0.00	58.80	2	174	1.15%
2022/05/12	1	59.50	2	59.20	58.80	-1	172	-0.58%
2022/05/11	0	0.00	2	57.55	57.30	-2	161	-1.24%
2022/05/10	0	0.00	1	57.60	57.80	-1	161	-0.62%
2022/05/09	0	0.00	5	58.34	57.60	-5	161	-3.09%
2022/05/05	0	0.00	3	58.97	59.20	-3	162	-1.84%
2022/05/04	0	0.00	3	58.67	59.00	-3	163	-1.84%
2022/05/03	2	57.60	1	58.20	58.30	1	165	0.60%
2022/04/28	0	0.00	3	57.87	57.40	-3	170	-1.76%
2022/04/20	3	59.40	0	0.00	59.50	3	174	1.72%
2022/04/19	5	58.76	0	0.00	59.00	5	177	2.81%
2022/04/14	2	58.50	0	0.00	59.00	2	193	1.03%
2022/04/13	1	58.80	2	59.00	58.70	-1	194	-0.52%
2022/04/08	0	0.00	1	59.80	59.20	-1	200	-0.50%
2022/04/07	0	0.00	12	59.73	59.60	-12	202	-5.93%
2022/04/06	0	0.00	10	59.52	60.00	-10	206	-4.84%
2022/04/01	2	59.55	6	59.55	59.80	-4	208	-1.92%
2022/03/31	0	0.00	6	59.60	59.80	-6	213	-2.81%
2022/03/30	0	0.00	7	59.69	59.70	-7	219	-3.20%
2022/03/29	0	0.00	11	59.16	59.20	-11	216	-5.07%
2022/03/28	0	0.00	8	59.10	59.20	-8	215	-3.71%
2022/03/24	0	0.00	1	57.20	57.20	-1	205	-0.49%
2022/03/23	1	57.20	4	57.23	57.20	-3	206	-1.46%
2022/03/22	1	57.00	0	0.00	56.90	1	207	0.48%
2022/03/18	3	56.70	4	56.88	56.70	-1	216	-0.46%
2022/03/17	4	56.35	2	56.20	56.60	2	235	0.85%
2022/03/16	0	0.00	8	55.44	55.60	-8	237	-3.36%
2022/03/10	0	0.00	2	57.05	57.10	-2	260	-0.77%
2022/03/09	1	56.60	2	56.30	56.30	-1	257	-0.39%
2022/03/08	0	0.00	36	56.22	55.60	-36	258	-13.95%
2022/03/07	0	0.00	63	57.03	56.90	-63	261	-24.06%
2022/03/04	1	58.30	15	58.48	58.30	-14	281	-4.97%
2022/03/03	2	58.75	15	58.70	58.90	-13	285	-4.55%
2022/03/02	0	0.00	20	58.52	58.60	-20	291	-6.86%
2022/02/25	0	0.00	20	58.69	58.60	-20	290	-6.88%
2022/02/24	0	0.00	28	58.94	58.70	-28	291	-9.60%
2022/02/22	2	59.65	26	59.60	59.50	-24	294	-8.16%
2022/02/18	1	60.10	0	0.00	60.20	1	297	0.34%
2022/02/11	1	60.20	0	0.00	60.00	1	313	0.32%
2022/02/10	11	60.55	0	0.00	60.30	11	313	3.51%
2022/02/09	0	0.00	7	60.31	60.30	-7	312	-2.24%
2022/02/08	4	59.90	3	59.90	60.30	1	312	0.32%
2022/02/07	1	59.60	0	0.00	59.40	1	313	0.32%
2022/01/25	0	0.00	3	58.83	59.00	-3	312	-0.96%
2022/01/14	6	60.82	4	60.80	60.60	2	303	0.66%
2022/01/12	1	61.00	0	0.00	61.00	1	302	0.33%
2022/01/11	20	61.37	0	0.00	60.60	20	300	6.65%
2022/01/07	2	63.10	0	0.00	61.90	2	290	0.69%
2022/01/06	2	62.70	0	0.00	63.10	2	285	0.70%
2022/01/05	24	63.21	0	0.00	63.00	24	282	8.50%
2022/01/04	8	62.34	0	0.00	62.40	8	275	2.90%
2022/01/03	1	62.00	0	0.00	61.90	1	273	0.37%
2021/12/29	22	63.39	0	0.00	63.50	22	267	8.24%
2021/12/28	4	62.55	2	63.00	62.40	2	255	0.78%
2021/12/27	0	0.00	1	63.00	62.70	-1	253	-0.39%
2021/12/24	8	61.81	0	0.00	62.10	8	250	3.20%
2021/12/23	6	61.12	0	0.00	61.10	6	244	2.45%
2021/12/21	10	60.01	2	59.80	60.60	8	245	3.26%
2021/12/20	8	60.39	0	0.00	60.20	8	243	3.28%
2021/12/17	6	61.02	0	0.00	60.80	6	243	2.47%
2021/12/16	0	0.00	7	61.07	61.30	-7	241	-2.90%
2021/12/15	1	60.70	2	60.70	60.80	-1	243	-0.41%
2021/12/13	33	62.82	0	0.00	62.30	33	236	13.96%
2021/12/10	2	60.15	0	0.00	60.20	2	217	0.92%
2021/12/09	2	60.50	0	0.00	60.90	2	214	0.93%
2021/12/07	2	60.75	0	0.00	60.80	2	208	0.96%
2021/12/06	58	61.18	0	0.00	61.20	58	202	28.58%
2021/12/03	2	59.10	0	0.00	59.10	2	188	1.06%
2021/12/02	5	58.54	0	0.00	58.50	5	188	2.66%
2021/12/01	18	59.11	0	0.00	58.90	18	186	9.65%
2021/11/30	2	57.70	0	0.00	57.70	2	180	1.11%
2021/11/29	39	57.18	4	57.00	57.50	35	157	22.29%
2021/11/26	37	57.86	0	0.00	57.60	37	153	24.09%
2021/11/24	6	58.23	0	0.00	58.20	6	151	3.97%
2021/11/18	0	0.00	61	58.97	58.90	-61	147	-41.41%
2021/11/15	0	0.00	2	58.05	57.90	-2	147	-1.36%
2021/11/09	2	57.00	0	0.00	57.00	2	142	1.41%
2021/11/04	0	0.00	1	57.00	56.80	-1	154	-0.65%
2021/11/03	4	56.65	1	56.80	56.80	3	157	1.91%
2021/11/02	0	0.00	12	56.60	56.40	-12	159	-7.53%
2021/11/01	2	56.45	15	56.36	56.50	-13	159	-8.16%
2021/10/29	0	0.00	10	56.35	56.30	-10	160	-6.25%
2021/10/28	0	0.00	10	56.47	56.60	-10	160	-6.24%
2021/10/27	1	56.80	8	56.79	56.50	-7	164	-4.25%
2021/10/26	0	0.00	11	56.79	56.80	-11	166	-6.61%
2021/10/25	1	56.70	7	56.61	56.70	-6	167	-3.58%
2021/10/22	0	0.00	6	56.18	56.50	-6	173	-3.46%
2021/10/21	1	57.50	24	57.34	56.40	-23	179	-12.81%
2021/10/20	1	56.60	5	56.48	56.70	-4	183	-2.18%
2021/10/19	3	56.23	17	56.35	56.40	-14	196	-7.11%
2021/10/18	2	55.90	5	55.78	56.00	-3	198	-1.51%
2021/10/15	1	55.90	13	55.85	55.80	-12	200	-5.99%
2021/10/14	0	0.00	1	55.40	55.60	-1	203	-0.49%
2021/10/13	0	0.00	3	55.40	55.40	-3	204	-1.46%
2021/10/08	1	55.50	0	0.00	55.90	1	209	0.48%
2021/10/07	4	55.33	4	55.20	55.70	0	212	0.00%
2021/10/06	0	0.00	1	54.80	54.70	-1	218	-0.46%
2021/10/04	0	0.00	1	54.70	55.00	-1	222	-0.45%
2021/10/01	3	55.30	1	55.30	55.20	2	223	0.90%
2021/09/30	4	55.75	0	0.00	55.80	4	222	1.80%
2021/09/29	1	56.10	0	0.00	55.60	1	227	0.44%
2021/09/28	10	56.20	0	0.00	56.50	10	235	4.25%
2021/09/27	20	56.47	0	0.00	56.40	20	237	8.41%
2021/09/24	2	56.00	0	0.00	56.00	2	240	0.83%
2021/09/22	0	0.00	1	55.50	55.40	-1	248	-0.40%
2021/09/17	6	56.28	0	0.00	56.60	6	248	2.41%
2021/09/15	2	56.70	0	0.00	56.60	2	260	0.77%
2021/09/14	0	0.00	1	57.00	56.90	-1	266	-0.38%
2021/09/10	4	56.13	0	0.00	56.30	4	267	1.50%
2021/09/09	3	55.63	0	0.00	55.70	3	268	1.12%
2021/09/08	6	55.80	0	0.00	55.60	6	269	2.23%
2021/09/07	17	56.21	0	0.00	56.10	17	267	6.36%
2021/09/06	2	56.70	0	0.00	56.80	2	265	0.75%
2021/09/03	1	57.20	0	0.00	57.70	1	265	0.38%
2021/09/02	2	56.85	0	0.00	57.00	2	264	0.76%
2021/09/01	0	0.00	1	57.60	57.50	-1	262	-0.38%
2021/08/31	0	0.00	4	57.03	57.40	-4	261	-1.53%
2021/08/30	5	56.70	0	0.00	56.80	5	261	1.91%
2021/08/27	6	55.72	0	0.00	55.70	6	260	2.30%
2021/08/26	1	55.50	1	55.30	55.50	0	259	0.00%
2021/08/25	0	0.00	2	55.55	55.50	-2	260	-0.77%
2021/08/24	0	0.00	7	55.01	55.20	-7	263	-2.66%
2021/08/23	7	56.26	0	0.00	56.50	7	262	2.67%
2021/08/20	11	55.69	3	55.57	55.60	8	264	3.02%
2021/08/19	6	56.32	2	56.15	55.70	4	264	1.51%
2021/08/18	13	57.19	1	57.10	57.60	12	259	4.62%
2021/08/17	4	56.60	3	56.80	56.40	1	260	0.38%
2021/08/16	1	56.70	8	57.36	56.70	-7	258	-2.70%
2021/08/13	1	58.40	4	58.18	58.20	-3	253	-1.18%
2021/08/12	0	0.00	7	58.89	58.50	-7	254	-2.75%
2021/08/11	0	0.00	15	59.53	59.00	-15	255	-5.88%
2021/08/10	12	60.38	4	60.38	60.50	8	252	3.17%
2021/08/09	6	59.68	1	60.10	59.60	5	259	1.92%
2021/08/06	3	60.40	0	0.00	60.30	3	259	1.16%
2021/08/03	3	60.93	0	0.00	60.80	3	290	1.03%
2021/08/02	0	0.00	7	60.27	60.70	-7	296	-2.36%
2021/07/30	0	0.00	3	61.37	61.10	-3	293	-1.02%
2021/07/28	30	60.74	12	60.88	61.90	18	302	5.94%
2021/07/27	30	63.10	6	62.00	61.80	24	314	7.64%
2021/07/26	1	63.10	0	0.00	62.90	1	320	0.31%
2021/07/23	46	62.63	0	0.00	62.90	46	323	14.21%
2021/07/21	7	60.64	0	0.00	60.20	7	325	2.15%
2021/07/20	4	60.58	0	0.00	60.20	4	327	1.22%
2021/07/16	6	61.23	0	0.00	61.40	6	343	1.75%
2021/07/15	4	60.60	0	0.00	60.70	4	350	1.14%
2021/07/14	0	0.00	5	60.44	60.00	-5	362	-1.38%
2021/07/13	0	0.00	2	61.20	60.90	-2	377	-0.53%
2021/07/08	3	60.57	0	0.00	60.60	3	386	0.78%
2021/07/07	3	61.07	0	0.00	61.10	3	395	0.76%
2021/07/06	0	0.00	6	61.07	61.10	-6	399	-1.50%
2021/07/05	7	61.26	0	0.00	62.20	7	408	1.71%
2021/06/30	8	58.58	46	58.63	58.70	-38	413	-9.19%
2021/06/29	2	58.70	9	59.57	58.40	-7	412	-1.70%
2021/06/28	17	59.89	0	0.00	60.00	17	412	4.12%
2021/06/25	9	59.50	0	0.00	59.20	9	410	2.19%
2021/06/24	14	59.51	1	59.60	59.80	13	409	3.18%
2021/06/23	17	57.86	0	0.00	58.80	17	404	4.20%
2021/06/22	9	56.67	0	0.00	56.60	9	402	2.24%
2021/06/21	4	56.50	1	56.60	56.30	3	408	0.73%
2021/06/18	5	57.14	1	57.30	57.10	4	423	0.95%
2021/06/17	0	0.00	2	57.85	57.60	-2	443	-0.45%
2021/06/16	1	57.90	2	57.95	57.90	-1	533	-0.19%
2021/06/15	1	58.10	1	57.70	58.00	0	563	0.00%
2021/06/11	2	57.35	0	0.00	57.80	2	565	0.35%
2021/06/10	1	57.60	1	57.60	57.60	0	566	0.00%
2021/06/09	0	0.00	3	57.50	57.30	-3	567	-0.53%
2021/06/08	3	57.53	1	57.90	57.70	2	568	0.35%
2021/06/07	0	0.00	4	57.10	57.20	-4	569	-0.70%
2021/06/04	0	0.00	3	56.93	56.80	-3	568	-0.53%
2021/06/03	0	0.00	1	57.90	58.00	-1	568	-0.18%
2021/06/02	1	58.40	0	0.00	58.30	1	571	0.18%
2021/06/01	5	57.90	0	0.00	58.80	5	572	0.87%
2021/05/28	16	56.26	0	0.00	56.40	16	572	2.79%
2021/05/27	3	55.23	2	54.80	55.10	1	570	0.18%
2021/05/26	4	55.58	1	55.20	55.70	3	573	0.52%
2021/05/25	2	55.65	15	55.78	55.60	-13	575	-2.26%
2021/05/24	9	55.13	1	55.00	55.50	8	578	1.38%
2021/05/21	1	54.90	17	54.31	55.00	-16	583	-2.74%
2021/05/20	4	54.10	17	53.57	53.70	-13	590	-2.20%
2021/05/19	14	53.76	6	53.72	54.00	8	593	1.35%
2021/05/18	26	53.38	3	53.27	53.80	23	596	3.85%
2021/05/17	4	50.60	0	0.00	49.90	4	595	0.67%
2021/05/13	1	53.60	2	55.10	53.60	-1	585	-0.17%
2021/05/12	2	56.95	13	57.58	54.70	-11	579	-1.90%
2021/05/11	6	61.53	25	60.00	59.50	-19	566	-3.35%
2021/05/10	2	61.40	0	0.00	62.20	2	562	0.36%
2021/05/07	6	59.62	9	59.56	59.50	-3	560	-0.54%
2021/05/06	8	59.26	2	58.20	58.60	6	562	1.07%
2021/05/05	0	0.00	5	59.80	59.10	-5	560	-0.89%
2021/05/04	1	64.40	112	60.13	60.00	-111	563	-19.69%	大賣/鉅額交易
2021/05/03	44	64.67	5	65.08	64.00	39	554	7.03%
2021/04/29	1	64.70	13	65.46	64.70	-12	550	-2.18%
2021/04/28	4	65.33	4	64.50	65.70	0	547	0.00%
2021/04/27	19	64.75	2	64.25	64.30	17	550	3.09%
2021/04/26	25	63.96	8	63.59	63.60	17	547	3.10%
2021/04/23	7	63.57	2	63.00	63.20	5	554	0.90%
2021/04/22	21	64.99	6	63.40	63.30	15	564	2.66%
2021/04/21	40	65.54	0	0.00	66.00	40	568	7.04%
2021/04/20	2	64.95	12	65.34	65.00	-10	569	-1.76%
2021/04/19	18	65.08	0	0.00	66.10	18	571	3.15%
2021/04/16	32	63.62	5	63.82	64.20	27	565	4.78%
2021/04/15	7	62.96	0	0.00	62.90	7	572	1.22%
2021/04/14	3	62.70	7	62.64	62.40	-4	593	-0.67%
2021/04/13	51	63.93	0	0.00	63.00	51	626	8.14%
2021/04/12	2	62.75	0	0.00	62.80	2	692	0.29%
2021/04/09	8	64.70	12	64.17	63.80	-4	738	-0.54%
2021/04/08	1	62.80	1	62.90	64.00	0	804	0.00%
2021/04/07	0	0.00	6	62.83	62.80	-6	822	-0.73%
2021/04/06	8	62.95	0	0.00	63.10	8	928	0.86%
2021/03/31	0	0.00	87	62.60	62.60	-87	1,047	-8.30%
2021/03/26	1	62.40	0	0.00	62.50	1	1,039	0.10%
2021/03/24	0	0.00	4	63.73	63.50	-4	1,033	-0.39%
2021/03/23	0	0.00	38	63.80	62.20	-38	1,027	-3.70%
2021/03/22	4	65.70	29	65.08	64.80	-25	1,013	-2.47%
2021/03/19	0	0.00	143	68.73	67.80	-143	991	-14.42%	大賣/鉅額交易
2021/03/18	0	0.00	5	66.80	67.20	-5	904	-0.55%
2021/03/17	2	60.90	0	0.00	61.10	2	880	0.23%
2021/03/16	17	60.60	0	0.00	60.30	17	886	1.92%
2021/03/15	8	60.44	0	0.00	60.30	8	895	0.89%
2021/03/12	0	0.00	3	60.83	60.60	-3	900	-0.33%
2021/03/11	8	60.90	0	0.00	61.10	8	904	0.88%
2021/03/10	9	61.28	0	0.00	60.90	9	904	1.00%
2021/03/09	18	60.82	1	61.20	61.00	17	903	1.88%
2021/03/08	5	61.64	4	61.20	60.60	1	904	0.11%
2021/03/05	3	61.00	12	61.23	61.20	-9	902	-1.00%
2021/03/04	14	60.96	2	61.20	60.80	12	900	1.33%
2021/03/03	26	60.37	2	60.00	60.60	24	898	2.67%
2021/03/02	5	60.96	8	60.69	59.90	-3	896	-0.33%
2021/02/26	14	59.96	9	59.98	60.10	5	895	0.56%
2021/02/25	19	61.11	2	61.50	61.00	17	893	1.90%
2021/02/24	30	61.85	19	61.74	61.10	11	896	1.23%
2021/02/23	41	62.88	0	0.00	62.90	41	892	4.59%
2021/02/22	60	62.41	5	62.84	62.00	55	887	6.19%
2021/02/19	5	61.48	4	61.00	62.00	1	880	0.11%
2021/02/18	10	61.19	19	60.78	60.90	-9	877	-1.03%
2021/02/17	24	59.04	5	57.96	59.50	19	875	2.17%
2021/02/05	5	57.96	3	58.30	57.80	2	882	0.23%
2021/02/04	1	57.80	2	58.00	57.80	-1	883	-0.11%
2021/02/03	6	58.82	6	59.27	58.70	0	885	0.00%
2021/02/02	9	59.16	0	0.00	59.00	9	883	1.02%
2021/02/01	5	57.06	1	58.50	58.20	4	878	0.46%
2021/01/29	6	59.63	29	59.51	58.40	-23	873	-2.63%
2021/01/28	8	60.09	12	59.55	59.60	-4	868	-0.46%
2021/01/27	25	60.68	0	0.00	61.10	25	864	2.89%
2021/01/26	3	59.73	39	60.52	59.40	-36	858	-4.19%
2021/01/25	7	60.16	49	59.88	60.50	-42	850	-4.94%
2021/01/22	25	58.95	13	59.00	59.30	12	842	1.42%
2021/01/21	2	58.80	2	58.80	58.80	0	833	0.00%
2021/01/20	2	58.70	11	62.08	58.70	-9	826	-1.09%
2021/01/19	1	61.80	20	61.37	61.80	-19	814	-2.33%
2021/01/18	30	60.72	0	0.00	60.60	30	808	3.71%
2021/01/15	1	63.10	1	65.30	62.30	0	798	0.00%
2021/01/14	1	65.40	14	64.28	65.40	-13	784	-1.66%
2021/01/13	12	62.83	2	62.85	63.30	10	764	1.31%
2021/01/12	8	61.76	10	64.35	61.70	-2	752	-0.27%
2021/01/11	9	64.08	0	0.00	64.10	9	737	1.22%
2021/01/07	0	0.00	2	66.60	66.20	-2	706	-0.28%
2021/01/06	2	64.70	0	0.00	65.40	2	682	0.29%
2021/01/05	0	0.00	28	70.88	68.00	-28	641	-4.36%
2021/01/04	0	0.00	1	70.10	69.70	-1	565	-0.18%
2020/12/31	0	0.00	54	67.79	69.80	-54	512	-10.54%
2020/12/30	9	64.64	7	64.90	65.00	2	431	0.46%
2020/12/29	7	66.07	30	66.77	66.00	-23	403	-5.69%
2020/12/28	0	0.00	1	64.50	64.60	-1	292	-0.34%
2020/12/25	8	58.45	0	0.00	58.80	8	203	3.93%
2020/12/24	2	53.10	0	0.00	53.50	2	163	1.22%
2020/12/23	1	53.00	2	53.40	53.00	-1	162	-0.62%
2020/12/22	1	54.10	9	53.62	53.50	-8	161	-4.97%
2020/12/21	2	53.55	1	53.40	54.20	1	160	0.62%
2020/12/18	0	0.00	10	53.55	53.40	-10	160	-6.22%
2020/12/17	0	0.00	2	53.90	53.80	-2	160	-1.25%
2020/12/16	6	53.57	0	0.00	53.70	6	159	3.77%
2020/12/15	1	54.00	9	53.56	53.50	-8	158	-5.05%
2020/12/14	1	53.60	9	54.18	54.40	-8	157	-5.07%
2020/12/11	0	0.00	26	54.21	53.90	-26	155	-16.68%
2020/12/10	0	0.00	53	56.16	55.80	-53	148	-35.63%
2020/12/09	0	0.00	13	56.78	57.50	-13	140	-9.24%
2020/12/04	8	52.60	0	0.00	52.90	8	124	6.41%
2020/12/02	0	0.00	2	52.30	52.00	-2	132	-1.51%
2020/12/01	2	52.10	0	0.00	52.40	2	130	1.53%
2020/11/30	10	52.20	0	0.00	52.20	10	129	7.75%
2020/11/27	9	51.94	0	0.00	52.10	9	128	7.01%
2020/11/26	2	52.05	0	0.00	52.30	2	127	1.57%
2020/11/25	2	51.70	0	0.00	52.30	2	125	1.59%
2020/11/24	2	52.15	0	0.00	51.80	2	125	1.60%
2020/11/23	5	52.68	0	0.00	52.70	5	122	4.09%
2020/11/20	7	51.36	0	0.00	51.80	7	116	5.99%
2020/11/18	6	50.98	0	0.00	51.00	6	113	5.29%
2020/11/11	16	48.68	0	0.00	48.75	16	98	16.25%
2020/11/10	6	47.91	0	0.00	47.95	6	93	6.41%
2020/11/09	3	47.97	0	0.00	47.95	3	93	3.20%
2020/11/06	2	47.25	0	0.00	47.30	2	94	2.12%
2020/11/05	2	47.15	0	0.00	47.10	2	96	2.07%
2020/11/03	3	47.33	0	0.00	47.15	3	98	3.04%
2020/11/02	1	47.05	0	0.00	47.05	1	98	1.01%
2020/10/30	3	47.20	3	47.60	47.15	0	100	0.00%
2020/10/29	0	0.00	1	46.90	47.55	-1	100	-1.00%
2020/10/28	1	47.85	0	0.00	47.70	1	102	0.97%
2020/10/27	5	47.75	0	0.00	47.80	5	103	4.83%
2020/10/26	4	48.16	0	0.00	48.15	4	102	3.88%
2020/10/23	14	48.34	0	0.00	48.40	14	103	13.57%
2020/10/22	5	47.76	6	48.00	48.00	-1	104	-0.95%
2020/10/21	3	47.23	0	0.00	47.50	3	107	2.79%
2020/10/20	1	47.10	1	47.20	47.40	0	127	0.00%
2020/10/19	5	47.16	0	0.00	47.75	5	128	3.90%
2020/10/15	6	46.78	1	46.90	46.95	5	129	3.85%
2020/10/14	2	46.70	0	0.00	46.90	2	130	1.53%
2020/10/13	1	46.75	0	0.00	46.95	1	131	0.76%
2020/10/12	1	46.80	2	46.75	46.70	-1	133	-0.75%
2020/10/06	2	47.58	2	48.35	47.80	0	136	0.00%
2020/10/05	0	0.00	4	47.58	47.80	-4	138	-2.90%
2020/09/30	3	47.03	0	0.00	46.95	3	139	2.15%
2020/09/29	1	47.05	0	0.00	47.05	1	139	0.72%
2020/09/28	2	46.55	0	0.00	46.70	2	141	1.41%
2020/09/25	0	0.00	9	46.34	46.50	-9	143	-6.26%
2020/09/24	0	0.00	22	46.84	46.65	-22	146	-15.03%
2020/09/23	0	0.00	15	47.10	47.30	-15	145	-10.28%
2020/09/22	0	0.00	10	47.98	47.75	-10	144	-6.92%
2020/09/21	1	48.70	3	48.52	48.40	-2	143	-1.39%
2020/09/18	7	48.07	0	0.00	48.70	7	143	4.86%
2020/09/17	7	48.27	0	0.00	48.00	7	142	4.90%
2020/09/16	4	47.99	0	0.00	48.00	4	142	2.80%
2020/09/15	0	0.00	1	47.90	47.95	-1	144	-0.69%
2020/09/14	0	0.00	11	47.61	48.00	-11	152	-7.19%
2020/09/11	1	48.15	11	47.66	47.60	-10	154	-6.48%
2020/09/09	1	47.05	2	46.98	47.30	-1	153	-0.65%
2020/09/08	2	47.80	6	47.84	47.80	-4	152	-2.61%
2020/09/07	9	49.24	0	0.00	49.20	9	148	6.06%
2020/09/04	5	49.73	0	0.00	49.70	5	151	3.29%
2020/09/03	13	49.90	0	0.00	49.85	13	154	8.40%
2020/09/02	3	49.70	0	0.00	49.55	3	158	1.90%
2020/09/01	3	49.77	0	0.00	49.75	3	163	1.83%
2020/08/31	2	49.78	0	0.00	49.45	2	177	1.13%
2020/08/28	8	49.78	2	49.35	49.85	6	190	3.15%
2020/08/27	4	49.59	0	0.00	49.40	4	192	2.08%
2020/08/26	7	49.85	0	0.00	49.85	7	193	3.63%
2020/08/25	12	49.67	1	49.50	49.60	11	194	5.64%
2020/08/24	0	0.00	6	49.25	49.15	-6	195	-3.07%
2020/08/20	0	0.00	23	48.72	48.90	-23	197	-11.64%
2020/08/18	10	50.28	0	0.00	50.50	10	197	5.06%
2020/08/17	11	50.09	0	0.00	50.20	11	203	5.40%
2020/08/14	9	50.02	0	0.00	49.95	9	209	4.30%
2020/08/13	3	50.13	0	0.00	50.60	3	216	1.39%
2020/08/12	9	50.39	0	0.00	50.60	9	221	4.06%
2020/08/11	1	50.60	0	0.00	50.60	1	227	0.44%
2020/08/10	14	49.84	0	0.00	49.90	14	227	6.15%
2020/08/07	1	49.35	1	49.20	49.20	0	228	0.00%
2020/08/06	2	49.50	0	0.00	49.30	2	228	0.88%
2020/08/03	0	0.00	14	49.63	49.50	-14	234	-5.98%
2020/07/30	11	50.15	0	0.00	50.10	11	234	4.69%
2020/07/29	6	50.13	6	50.17	50.10	0	234	0.00%
2020/07/28	0	0.00	9	49.68	49.50	-9	237	-3.80%
2020/07/27	3	50.63	12	50.83	50.50	-9	239	-3.76%
2020/07/24	10	51.43	28	52.06	51.60	-18	238	-7.54%
2020/07/23	7	49.98	0	0.00	49.95	7	220	3.17%
2020/07/22	10	50.09	0	0.00	50.40	10	221	4.51%
2020/07/21	9	49.90	29	49.97	49.90	-20	221	-9.02%
2020/07/20	4	49.76	9	49.67	49.80	-5	221	-2.26%
2020/07/17	0	0.00	13	50.08	50.10	-13	222	-5.84%
2020/07/16	23	50.52	1	50.50	50.80	22	224	9.80%
2020/07/15	4	49.86	3	49.80	50.00	1	224	0.44%
2020/07/14	0	0.00	6	48.89	49.15	-6	226	-2.65%
2020/07/13	6	49.02	0	0.00	49.15	6	227	2.63%
2020/07/10	0	0.00	17	49.05	48.85	-17	230	-7.38%
2020/07/09	1	49.70	0	0.00	49.70	1	229	0.44%
2020/07/08	4	49.99	0	0.00	50.00	4	230	1.74%
2020/07/07	5	50.04	4	49.85	50.10	1	232	0.43%
2020/07/06	9	50.24	0	0.00	50.30	9	232	3.87%
2020/07/03	0	0.00	1	51.30	51.20	-1	233	-0.43%
2020/07/02	11	51.45	0	0.00	51.50	11	232	4.73%
2020/07/01	2	50.80	0	0.00	51.20	2	232	0.86%
2020/06/29	0	0.00	1	51.00	50.70	-1	232	-0.43%
2020/06/23	0	0.00	1	51.40	51.10	-1	234	-0.43%
2020/06/22	0	0.00	6	52.10	51.50	-6	235	-2.55%
2020/06/19	3	50.03	39	51.87	52.20	-36	236	-15.23%
2020/06/18	0	0.00	8	50.20	50.10	-8	230	-3.47%
2020/06/17	2	49.93	3	50.17	50.20	-1	229	-0.44%
2020/06/16	3	50.07	5	50.18	50.40	-2	231	-0.86%
2020/06/15	4	49.29	3	49.17	49.05	1	236	0.42%
2020/06/12	11	49.17	6	49.40	49.60	5	237	2.10%
2020/06/11	0	0.00	22	50.99	50.40	-22	237	-9.26%
2020/06/10	0	0.00	8	52.89	52.50	-8	233	-3.43%
2020/06/09	0	0.00	20	53.19	53.30	-20	235	-8.51%
2020/06/08	4	52.83	8	52.88	52.80	-4	236	-1.69%
2020/06/05	1	52.70	42	53.41	53.80	-41	230	-17.80%
2020/06/04	3	51.87	3	51.33	52.00	0	219	0.00%
2020/06/03	25	49.61	0	0.00	49.75	25	209	11.95%
2020/06/02	12	49.12	1	49.20	49.25	11	208	5.28%
2020/06/01	18	49.01	0	0.00	48.95	18	209	8.60%
2020/05/29	1	48.65	4	48.78	48.45	-3	209	-1.43%
2020/05/28	7	49.74	2	49.00	48.80	5	209	2.39%
2020/05/27	18	49.22	0	0.00	49.45	18	209	8.61%
2020/05/26	6	49.67	0	0.00	49.90	6	209	2.86%
2020/05/25	3	48.63	7	48.51	48.85	-4	208	-1.92%
2020/05/22	16	49.10	41	49.04	48.95	-25	210	-11.86%
2020/05/21	13	50.62	0	0.00	50.80	13	205	6.32%
2020/05/20	11	48.99	3	48.70	49.20	8	199	4.01%
2020/05/19	30	48.01	0	0.00	48.15	30	192	15.57%
2020/05/18	29	46.59	0	0.00	47.10	29	186	15.51%
2020/05/15	0	0.00	5	46.10	45.70	-5	181	-2.75%
2020/05/14	0	0.00	23	45.31	45.00	-23	179	-12.83%
2020/05/13	6	45.44	6	45.63	45.85	0	177	0.00%
2020/05/12	10	45.05	0	0.00	45.50	10	178	5.60%
2020/05/11	16	46.19	3	46.23	45.95	13	174	7.46%
2020/05/08	0	0.00	2	46.23	46.00	-2	174	-1.15%
2020/05/07	4	45.68	7	45.72	46.00	-3	173	-1.73%
2020/05/06	8	46.43	9	46.20	45.90	-1	174	-0.57%
2020/05/05	6	45.96	11	45.96	46.00	-5	173	-2.89%
2020/05/04	6	45.83	9	46.19	45.85	-3	174	-1.72%
2020/04/30	20	47.21	0	0.00	47.20	20	175	11.39%
2020/04/29	14	46.24	0	0.00	46.60	14	172	8.10%
2020/04/28	16	44.96	2	44.73	44.80	14	171	8.15%
2020/04/27	17	43.78	1	43.25	44.40	16	174	9.19%
2020/04/24	1	42.85	0	0.00	42.85	1	172	0.58%
2020/04/23	1	43.50	6	42.89	43.00	-5	173	-2.89%
2020/04/22	6	42.62	0	0.00	43.00	6	173	3.46%
2020/04/21	0	0.00	33	43.93	43.50	-33	172	-19.14%
2020/04/20	18	45.38	3	46.47	45.30	15	173	8.64%
2020/04/17	2	46.75	10	46.57	46.40	-8	176	-4.54%
2020/04/16	12	46.36	1	46.75	46.40	11	173	6.35%
2020/04/15	18	46.53	4	46.59	47.10	14	170	8.23%
2020/04/13	1	45.80	9	45.44	45.35	-8	166	-4.80%
2020/04/10	12	44.88	0	0.00	46.10	12	165	7.25%
2020/04/09	5	44.44	0	0.00	44.20	5	163	3.06%
2020/04/08	22	44.04	5	44.14	44.50	17	162	10.49%
2020/04/07	3	43.43	8	43.38	43.25	-5	159	-3.14%
2020/04/06	9	42.39	14	42.33	43.05	-5	159	-3.13%
2020/04/01	1	42.85	2	42.85	42.85	-1	157	-0.63%
2020/03/31	2	42.85	3	43.23	42.95	-1	158	-0.63%
2020/03/30	12	42.77	1	42.50	43.30	11	161	6.80%
2020/03/27	0	0.00	13	44.12	43.85	-13	162	-8.00%
2020/03/26	3	44.32	10	44.26	44.35	-7	162	-4.30%
2020/03/25	3	42.72	10	43.48	43.90	-7	163	-4.29%
2020/03/24	0	0.00	6	40.77	40.70	-6	161	-3.72%
2020/03/23	0	0.00	2	38.95	38.95	-2	160	-1.24%
2020/03/20	9	39.67	3	40.27	40.20	6	162	3.70%
2020/03/19	35	37.74	19	38.31	37.70	16	159	10.02%
2020/03/18	8	42.20	18	42.09	41.00	-10	153	-6.52%
2020/03/17	3	43.87	0	0.00	43.00	3	149	2.01%
2020/03/10	0	0.00	2	50.25	50.60	-2	148	-1.34%
2020/03/09	5	51.06	15	51.18	51.10	-10	148	-6.74%
2020/03/05	15	52.26	0	0.00	52.00	15	148	10.10%
2020/03/04	1	51.70	0	0.00	51.60	1	147	0.68%
2020/02/24	0	0.00	3	54.37	54.10	-3	145	-2.07%
2020/02/21	0	0.00	5	55.46	55.30	-5	144	-3.45%
2020/02/20	0	0.00	8	55.74	55.60	-8	146	-5.45%
2020/02/19	4	55.13	8	55.14	55.50	-4	148	-2.69%
2020/02/18	0	0.00	23	54.97	54.90	-23	153	-14.99%
2020/02/17	0	0.00	3	55.13	54.70	-3	154	-1.94%
2020/02/14	2	55.10	1	55.10	55.10	1	158	0.63%
2020/02/13	4	55.45	9	55.48	55.40	-5	158	-3.16%
2020/02/12	3	54.93	6	54.83	54.90	-3	159	-1.89%
2020/02/11	1	54.20	13	54.09	54.50	-12	158	-7.56%
2020/02/10	0	0.00	8	54.56	54.50	-8	158	-5.05%
2020/02/07	0	0.00	3	54.93	54.80	-3	158	-1.90%
2020/02/06	5	55.20	0	0.00	55.10	5	157	3.18%
2020/02/03	0	0.00	3	54.57	54.50	-3	153	-1.96%
2020/01/31	2	57.70	2	57.60	57.00	0	150	0.00%
2020/01/30	3	58.03	8	57.78	57.70	-5	149	-3.36%
2020/01/15	1	60.60	4	60.95	60.90	-3	147	-2.04%
2020/01/14	0	0.00	2	60.95	60.80	-2	147	-1.35%
2020/01/13	11	60.17	0	0.00	60.10	11	147	7.46%
2020/01/07	1	58.00	0	0.00	58.30	1	149	0.67%
2020/01/03	0	0.00	1	59.10	58.70	-1	150	-0.67%
2020/01/02	1	59.10	0	0.00	59.00	1	149	0.67%
2019/12/26	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/24	2	59.15	0	0.00	59.00	2	151	1.32%
2019/12/23	0	0.00	2	60.60	59.60	-2	151	-1.32%
2019/12/20	0	0.00	1	59.50	60.80	-1	150	-0.67%
2019/12/19	0	0.00	5	60.08	59.90	-5	150	-3.32%
2019/12/18	3	59.93	0	0.00	60.10	3	154	1.95%
2019/12/17	5	58.56	0	0.00	59.40	5	153	3.26%
2019/12/13	0	0.00	2	58.55	58.40	-2	156	-1.28%
2019/12/12	0	0.00	6	58.48	58.40	-6	158	-3.79%
2019/12/11	0	0.00	9	59.04	58.20	-9	159	-5.63%
2019/12/10	10	58.31	0	0.00	58.70	10	157	6.35%
2019/12/05	4	57.20	0	0.00	57.10	4	159	2.51%
2019/11/29	2	59.40	0	0.00	59.40	2	158	1.26%
2019/11/25	0	0.00	1	59.90	60.10	-1	158	-0.63%
2019/11/13	2	61.35	0	0.00	61.00	2	158	1.26%
2019/11/12	3	61.63	0	0.00	61.50	3	157	1.90%
2019/11/11	9	61.67	0	0.00	61.50	9	163	5.50%
2019/11/08	2	61.95	0	0.00	61.90	2	164	1.22%
2019/11/07	8	61.89	0	0.00	62.00	8	164	4.86%
2019/11/06	5	61.70	0	0.00	61.80	5	163	3.06%
2019/11/05	2	61.75	0	0.00	61.80	2	163	1.22%
2019/11/04	8	61.49	0	0.00	61.60	8	165	4.82%
2019/11/01	8	61.56	0	0.00	61.50	8	167	4.76%
2019/10/31	0	0.00	1	62.00	61.80	-1	168	-0.59%
2019/10/30	1	61.90	0	0.00	62.00	1	168	0.59%
2019/10/29	1	61.80	2	62.05	62.20	-1	170	-0.59%
2019/10/28	1	62.00	4	62.15	62.10	-3	172	-1.74%
2019/10/25	1	62.50	1	62.40	62.40	0	170	0.00%
2019/10/24	8	62.23	0	0.00	62.60	8	171	4.66%
2019/10/22	0	0.00	4	62.28	62.30	-4	177	-2.25%
2019/10/21	0	0.00	10	61.72	61.90	-10	176	-5.67%
2019/10/17	1	63.20	0	0.00	63.30	1	167	0.60%
2019/10/04	0	0.00	2	62.75	62.80	-2	176	-1.13%
2019/10/03	4	63.10	2	62.50	63.40	2	175	1.14%
2019/10/01	0	0.00	7	62.69	62.90	-7	176	-3.97%
2019/09/27	0	0.00	18	63.00	62.70	-18	177	-10.16%
2019/09/26	0	0.00	7	63.23	63.10	-7	174	-4.00%
2019/09/25	0	0.00	6	63.33	63.30	-6	174	-3.43%
2019/09/23	16	63.56	0	0.00	63.40	16	173	9.23%
2019/09/20	1	63.10	0	0.00	63.10	1	170	0.59%
2019/09/16	2	63.60	1	63.50	63.60	1	166	0.60%
2019/09/11	0	0.00	2	64.20	63.70	-2	165	-1.21%
2019/09/10	1	63.50	0	0.00	63.90	1	164	0.61%
2019/09/09	0	0.00	12	64.53	64.00	-12	162	-7.38%
2019/09/06	0	0.00	13	64.90	65.20	-13	159	-8.13%
2019/09/05	16	63.40	5	64.48	64.50	11	158	6.93%
2019/09/04	5	62.88	7	63.14	63.10	-2	155	-1.28%
2019/09/03	3	63.13	12	62.76	63.00	-9	154	-5.81%
2019/09/02	9	63.07	0	0.00	63.20	9	151	5.93%
2019/08/30	9	63.29	0	0.00	63.30	9	150	5.98%
2019/08/29	9	63.16	0	0.00	63.40	9	149	6.01%
2019/08/28	0	0.00	1	63.40	63.00	-1	150	-0.66%
2019/08/27	0	0.00	1	63.80	62.90	-1	150	-0.66%
2019/08/26	0	0.00	36	63.12	63.10	-36	150	-23.97%
2019/08/23	0	0.00	23	64.42	64.10	-23	148	-15.53%
2019/08/22	3	64.90	28	64.96	64.70	-25	146	-17.11%
2019/08/21	0	0.00	17	65.07	64.80	-17	146	-11.63%
2019/08/20	0	0.00	25	65.30	65.10	-25	146	-17.11%
2019/08/19	0	0.00	23	65.16	65.10	-23	146	-15.67%
2019/08/16	0	0.00	10	65.54	65.70	-10	144	-6.90%
2019/08/15	0	0.00	17	65.79	66.00	-17	142	-11.92%
2019/08/14	0	0.00	10	66.84	66.80	-10	139	-7.17%
2019/08/13	0	0.00	15	67.84	67.60	-15	132	-11.31%
2019/08/12	0	0.00	7	69.09	69.10	-7	131	-5.32%
2019/08/08	0	0.00	5	68.50	69.00	-5	136	-3.67%
2019/08/07	3	67.87	7	68.19	68.00	-4	137	-2.90%
2019/08/06	14	69.44	0	0.00	69.40	14	137	10.19%
2019/08/05	32	70.10	0	0.00	69.90	32	137	23.21%
2019/08/02	5	70.90	0	0.00	70.90	5	135	3.70%
2019/08/01	4	71.60	0	0.00	71.50	4	135	2.96%
2019/07/31	13	72.31	0	0.00	72.00	13	136	9.54%
2019/07/30	21	72.80	0	0.00	72.30	21	137	15.28%
2019/07/29	3	73.43	0	0.00	73.30	3	146	2.05%
2019/07/26	1	72.70	2	73.25	73.40	-1	146	-0.68%
2019/07/25	6	72.73	0	0.00	73.10	6	144	4.14%
2019/07/24	7	71.73	3	71.70	71.80	4	138	2.90%
2019/07/23	0	0.00	2	71.60	71.40	-2	137	-1.46%
2019/07/22	1	71.30	0	0.00	71.30	1	138	0.72%
2019/07/19	0	0.00	4	71.80	71.30	-4	141	-2.83%
2019/07/18	0	0.00	2	71.70	71.30	-2	141	-1.41%
2019/07/15	2	70.30	0	0.00	72.00	2	143	1.40%
2019/07/12	8	69.64	0	0.00	69.80	8	147	5.43%
2019/07/11	8	69.20	0	0.00	69.30	8	148	5.40%
2019/07/10	4	69.10	0	0.00	69.30	4	147	2.70%
2019/07/09	3	69.30	0	0.00	69.30	3	147	2.04%
2019/07/04	20	68.50	0	0.00	68.70	20	144	13.82%
2019/07/03	2	68.25	0	0.00	68.40	2	143	1.40%
2019/07/02	13	68.16	0	0.00	68.50	13	143	9.08%
2019/07/01	5	68.32	0	0.00	68.30	5	141	3.53%
2019/06/28	2	68.05	0	0.00	68.40	2	141	1.42%
2019/06/25	1	68.20	0	0.00	68.20	1	137	0.73%
2019/06/24	8	68.20	0	0.00	68.40	8	136	5.85%
2019/06/21	6	68.12	0	0.00	68.30	6	136	4.40%
2019/06/20	8	68.31	0	0.00	68.40	8	133	5.99%
2019/06/19	2	67.90	0	0.00	68.10	2	133	1.49%
2019/06/18	0	0.00	1	67.70	67.70	-1	133	-0.75%
2019/06/14	0	0.00	2	68.30	67.90	-2	135	-1.48%
2019/06/13	0	0.00	5	68.00	68.00	-5	136	-3.65%
2019/06/12	0	0.00	3	68.23	68.20	-3	137	-2.17%
2019/06/06	2	68.30	0	0.00	68.50	2	135	1.48%
2019/06/05	3	68.30	0	0.00	68.60	3	134	2.23%
2019/06/04	4	68.45	0	0.00	68.20	4	134	2.99%
2019/06/03	3	69.17	0	0.00	68.60	3	132	2.26%
2019/05/31	8	69.38	0	0.00	69.30	8	132	6.05%
2019/05/30	3	69.20	0	0.00	69.00	3	132	2.27%
2019/05/29	3	69.40	0	0.00	69.00	3	132	2.26%
2019/05/28	3	69.53	0	0.00	69.10	3	133	2.25%
2019/05/27	7	70.36	0	0.00	69.90	7	133	5.23%
2019/05/24	1	70.50	0	0.00	70.50	1	132	0.75%
2019/05/22	7	69.54	2	70.00	69.40	5	134	3.72%
2019/05/21	2	69.60	4	69.50	69.60	-2	136	-1.47%
2019/05/20	0	0.00	3	69.80	69.10	-3	137	-2.18%
2019/05/17	0	0.00	8	70.43	69.10	-8	139	-5.75%
2019/05/16	0	0.00	2	70.00	69.90	-2	137	-1.45%
2019/05/15	0	0.00	67	68.33	68.30	-67	133	-50.31%
2019/05/14	0	0.00	16	67.87	68.00	-16	133	-11.99%
2019/05/13	0	0.00	21	67.88	67.90	-21	133	-15.71%
2019/05/10	0	0.00	19	69.46	69.20	-19	130	-14.52%
2019/05/09	0	0.00	11	69.74	69.40	-11	129	-8.46%
2019/05/07	0	0.00	2	70.60	70.30	-2	125	-1.59%
2019/05/06	0	0.00	7	71.79	71.20	-7	122	-5.72%
2019/05/03	0	0.00	9	69.33	69.00	-9	110	-8.16%
2019/05/02	0	0.00	6	69.37	69.40	-6	109	-5.47%
2019/04/30	0	0.00	3	69.03	69.10	-3	110	-2.72%
2019/04/29	0	0.00	2	69.75	69.40	-2	110	-1.82%
2019/04/25	1	70.70	4	71.48	70.50	-3	108	-2.78%
2019/04/23	2	72.00	0	0.00	72.10	2	104	1.92%
2019/04/22	21	71.68	0	0.00	71.50	21	101	20.73%
2019/04/19	1	71.10	1	72.10	71.30	0	98	0.00%
2019/04/18	0	0.00	13	71.65	71.90	-13	96	-13.46%
2019/04/17	11	69.07	5	69.12	70.00	6	87	6.88%
2019/04/15	1	68.50	0	0.00	68.70	1	84	1.19%
2019/04/12	9	69.30	0	0.00	69.20	9	84	10.63%
2019/04/11	8	69.35	0	0.00	69.60	8	84	9.50%
2019/04/09	2	68.90	0	0.00	69.00	2	82	2.41%
2019/04/02	0	0.00	2	68.60	68.40	-2	80	-2.48%
2019/04/01	0	0.00	3	68.27	68.20	-3	80	-3.73%
2019/03/29	0	0.00	7	68.20	68.20	-7	79	-8.80%
2019/03/27	6	68.30	0	0.00	68.30	6	81	7.34%
2019/03/19	13	70.10	0	0.00	69.60	13	81	15.92%
2019/03/15	1	68.70	0	0.00	68.80	1	78	1.27%
2019/03/12	2	68.20	0	0.00	68.50	2	77	2.58%
2019/03/11	1	68.30	0	0.00	68.20	1	80	1.24%
2019/03/07	19	68.16	0	0.00	68.10	19	82	23.10%
2019/03/06	3	68.17	0	0.00	68.30	3	81	3.70%
2019/03/05	6	68.20	0	0.00	68.20	6	80	7.49%
2019/02/27	1	68.10	0	0.00	68.10	1	77	1.29%
2019/02/26	7	68.67	0	0.00	68.80	7	75	9.27%
2019/02/25	7	68.41	0	0.00	68.50	7	72	9.60%
2019/02/22	1	67.90	0	0.00	68.10	1	70	1.41%
2019/02/21	17	67.70	0	0.00	68.30	17	69	24.57%
2019/02/18	2	68.30	0	0.00	68.30	2	62	3.22%
2019/02/15	5	68.06	0	0.00	68.10	5	60	8.23%
2019/02/14	1	68.20	0	0.00	68.20	1	60	1.66%
2019/02/13	1	68.30	0	0.00	68.40	1	59	1.69%
2019/02/12	1	68.40	0	0.00	68.50	1	58	1.71%
2019/02/11	11	69.01	0	0.00	69.20	11	57	19.13%
2019/01/28	5	68.84	0	0.00	68.80	5	57	8.77%
2019/01/25	8	68.61	0	0.00	69.20	8	57	13.85%
2019/01/24	10	68.44	0	0.00	68.80	10	57	17.41%
2019/01/23	5	68.20	0	0.00	68.80	5	57	8.66%
2019/01/22	17	68.69	0	0.00	68.50	17	58	29.13%
2019/01/21	2	69.20	0	0.00	69.20	2	58	3.44%
2019/01/18	13	69.08	0	0.00	69.00	13	58	22.29%
2019/01/17	3	68.53	0	0.00	68.70	3	59	5.05%
2019/01/16	6	68.25	0	0.00	68.50	6	59	10.04%
2019/01/15	3	68.23	0	0.00	68.00	3	59	5.01%
2019/01/14	1	68.10	0	0.00	68.10	1	60	1.66%
2019/01/10	4	68.80	0	0.00	68.10	4	66	6.04%
2019/01/09	5	68.18	0	0.00	68.10	5	64	7.71%
2019/01/08	5	67.98	0	0.00	67.80	5	65	7.65%
2019/01/04	13	66.57	2	66.80	66.60	11	69	15.90%
2019/01/02	1	68.00	0	0.00	67.60	1	72	1.38%
2018/12/28	0	0.00	1	67.80	67.90	-1	73	-1.36%
2018/12/27	0	0.00	1	67.70	67.90	-1	75	-1.33%
2018/12/26	1	67.40	2	67.40	67.40	-1	76	-1.31%
2018/12/25	0	0.00	3	67.37	67.50	-3	77	-3.87%
2018/12/24	1	67.40	0	0.00	67.40	1	78	1.27%
2018/12/21	1	67.30	0	0.00	67.00	1	78	1.27%
2018/12/20	2	68.95	0	0.00	68.50	2	76	2.61%
2018/12/18	1	69.10	1	69.70	69.80	0	76	0.00%
2018/12/17	19	69.45	0	0.00	69.50	19	76	24.73%
2018/12/14	5	69.14	0	0.00	69.20	5	76	6.52%
2018/12/13	6	69.13	0	0.00	69.00	6	77	7.74%
2018/12/12	22	68.02	0	0.00	67.90	22	76	28.84%
2018/12/10	1	68.70	0	0.00	68.00	1	74	1.33%
2018/12/07	8	69.88	4	69.45	69.80	4	74	5.40%
2018/12/06	5	69.20	5	69.76	68.60	0	76	0.00%
2018/12/05	0	0.00	1	71.20	71.20	-1	76	-1.31%
2018/12/04	2	72.10	0	0.00	72.20	2	78	2.55%
2018/12/03	32	70.24	0	0.00	70.80	32	79	40.17%
2018/11/30	8	68.86	4	68.80	68.80	4	77	5.17%
2018/11/29	7	69.04	0	0.00	68.90	7	77	9.07%
2018/11/28	2	68.90	0	0.00	68.80	2	77	2.58%
2018/11/27	1	68.80	0	0.00	68.80	1	79	1.26%
2018/11/26	3	69.60	0	0.00	69.60	3	82	3.65%
2018/11/23	5	69.64	0	0.00	69.50	5	83	5.98%
2018/11/22	2	70.10	0	0.00	70.30	2	84	2.37%
2018/11/20	5	68.72	0	0.00	68.70	5	86	5.77%
2018/11/19	1	69.60	0	0.00	69.50	1	86	1.15%
2018/11/16	13	69.42	0	0.00	69.60	13	88	14.67%
2018/11/15	2	69.60	0	0.00	69.80	2	88	2.25%
2018/11/13	0	0.00	2	69.95	69.60	-2	90	-2.21%
2018/11/12	1	70.10	1	70.20	70.50	0	92	0.00%
2018/11/09	3	69.90	0	0.00	70.60	3	94	3.19%
2018/11/08	4	67.98	0	0.00	68.00	4	97	4.11%
2018/11/07	4	67.90	0	0.00	67.60	4	98	4.08%
2018/11/06	0	0.00	1	67.10	67.20	-1	100	-0.99%
2018/11/02	1	67.30	0	0.00	67.20	1	103	0.96%
2018/11/01	1	67.30	0	0.00	67.20	1	103	0.96%
2018/10/31	3	67.63	3	68.50	67.10	0	105	0.00%
2018/10/30	0	0.00	5	67.28	67.40	-5	107	-4.64%
2018/10/29	1	67.40	7	67.17	67.00	-6	107	-5.59%
2018/10/26	3	67.67	4	67.45	67.40	-1	107	-0.93%
2018/10/25	1	67.20	14	67.41	67.90	-13	107	-12.12%
2018/10/24	0	0.00	7	67.84	67.90	-7	106	-6.57%
2018/10/23	0	0.00	10	67.95	68.00	-10	106	-9.37%
2018/10/22	0	0.00	10	68.35	68.30	-10	106	-9.40%
2018/10/19	0	0.00	24	67.83	69.70	-24	106	-22.50%
2018/10/18	0	0.00	5	67.30	67.40	-5	102	-4.87%
2018/10/17	0	0.00	2	67.50	67.30	-2	102	-1.96%
2018/10/16	0	0.00	2	67.35	67.30	-2	101	-1.96%
2018/10/15	0	0.00	7	67.66	67.20	-7	102	-6.82%
2018/10/12	0	0.00	2	67.05	68.60	-2	102	-1.95%
2018/10/11	3	68.87	20	67.77	67.00	-17	100	-16.83%
2018/10/09	2	72.10	2	72.25	72.00	0	97	0.00%
2018/10/08	1	71.90	0	0.00	71.90	1	97	1.03%
2018/10/03	1	73.70	0	0.00	73.60	1	95	1.05%
2018/10/02	1	73.50	0	0.00	74.30	1	94	1.06%
2018/10/01	3	74.07	0	0.00	74.00	3	94	3.18%
2018/09/28	1	74.00	0	0.00	73.90	1	97	1.03%
2018/09/27	1	73.90	0	0.00	73.70	1	98	1.02%
2018/09/21	5	73.16	0	0.00	74.10	5	99	5.01%
2018/09/20	1	73.30	0	0.00	73.10	1	99	1.00%
2018/09/19	1	72.70	0	0.00	73.50	1	100	0.99%
2018/09/14	8	71.91	0	0.00	71.90	8	102	7.82%
2018/09/13	3	70.73	3	71.00	71.70	0	101	0.00%
2018/09/12	0	0.00	7	71.23	70.60	-7	101	-6.93%
2018/09/11	0	0.00	7	71.79	71.50	-7	99	-7.06%
2018/09/10	0	0.00	10	71.69	71.20	-10	99	-10.01%
2018/09/07	1	74.40	2	72.30	72.30	-1	100	-1.00%
2018/09/06	2	74.50	0	0.00	74.40	2	97	2.05%
2018/09/05	2	74.80	0	0.00	74.90	2	98	2.03%
2018/09/04	4	74.93	0	0.00	75.00	4	101	3.94%
2018/09/03	3	75.33	0	0.00	74.20	3	101	2.96%
2018/08/31	6	75.90	0	0.00	75.50	6	103	5.81%
2018/08/30	8	76.39	0	0.00	76.10	8	101	7.91%
2018/08/29	3	76.37	0	0.00	76.50	3	101	2.95%
2018/08/27	0	0.00	3	75.30	75.40	-3	100	-2.98%
2018/08/24	0	0.00	2	74.70	74.90	-2	101	-1.97%
2018/08/23	33	74.68	3	74.70	75.10	30	102	29.17%
2018/08/20	0	0.00	10	73.51	73.40	-10	101	-9.89%
2018/08/17	50	73.29	5	73.44	73.30	45	101	44.49%
2018/08/16	39	72.76	6	73.27	73.20	33	100	32.99%
2018/08/15	0	0.00	12	73.57	72.50	-12	99	-12.02%
2018/08/09	2	77.20	0	0.00	77.20	2	91	2.19%
2018/08/07	2	76.90	0	0.00	76.80	2	91	2.19%
2018/08/03	2	78.90	0	0.00	79.10	2	88	2.27%
2018/08/02	2	78.75	0	0.00	78.60	2	88	2.26%
2018/08/01	2	78.45	0	0.00	78.60	2	89	2.23%
2018/07/31	1	78.70	7	78.47	78.30	-6	89	-6.67%
2018/07/27	1	79.60	0	0.00	79.50	1	89	1.11%
2018/07/17	2	77.75	0	0.00	78.60	2	93	2.14%
2018/07/16	4	77.88	0	0.00	77.90	4	93	4.29%
2018/07/13	3	77.90	0	0.00	77.80	3	93	3.20%
2018/07/12	2	77.50	2	77.35	77.50	0	94	0.00%
2018/07/11	0	0.00	2	77.80	77.80	-2	95	-2.09%
2018/07/10	2	77.75	0	0.00	78.30	2	95	2.09%
2018/07/09	0	0.00	1	77.40	78.30	-1	96	-1.04%
2018/07/06	0	0.00	12	77.82	77.20	-12	96	-12.40%
2018/07/03	0	0.00	1	79.60	79.10	-1	94	-1.06%
2018/06/29	1	80.50	0	0.00	80.50	1	94	1.05%
2018/06/27	0	0.00	3	79.80	79.80	-3	93	-3.19%
2018/06/26	0	0.00	7	79.44	79.50	-7	94	-7.42%
2018/06/25	0	0.00	1	79.60	79.60	-1	95	-1.05%
2018/06/20	0	0.00	8	79.88	79.70	-8	101	-7.92%
2018/06/07	3	81.33	0	0.00	81.40	3	91	3.29%
2018/06/06	5	81.22	0	0.00	81.40	5	94	5.29%
2018/06/05	4	81.10	0	0.00	80.90	4	97	4.11%
2018/05/31	1	81.70	0	0.00	81.70	1	95	1.04%
2018/05/24	1	80.90	0	0.00	80.90	1	95	1.04%
2018/05/17	3	80.63	0	0.00	81.00	3	101	2.95%
2018/05/15	0	0.00	1	81.90	80.80	-1	105	-0.95%
2018/05/14	2	82.10	0	0.00	82.00	2	111	1.80%
2018/05/11	1	82.00	0	0.00	81.90	1	112	0.89%
2018/05/09	21	82.16	1	82.30	82.00	20	115	17.36%
2018/05/08	11	80.59	1	80.50	80.80	10	119	8.37%
2018/05/07	0	0.00	4	79.98	80.20	-4	126	-3.15%
2018/05/02	0	0.00	1	81.20	81.10	-1	137	-0.73%
2018/04/26	1	80.20	1	80.40	80.40	0	146	0.00%
2018/04/25	0	0.00	3	80.80	80.20	-3	149	-2.00%
2018/04/24	0	0.00	6	80.22	79.90	-6	151	-3.95%
2018/04/20	0	0.00	2	82.80	82.10	-2	148	-1.35%
2018/04/19	3	82.60	0	0.00	82.50	3	148	2.02%
2018/04/18	0	0.00	2	83.20	82.40	-2	149	-1.33%
2018/04/12	2	84.75	0	0.00	85.10	2	167	1.19%
2018/04/11	1	84.30	0	0.00	84.30	1	169	0.59%
2018/04/10	1	84.70	0	0.00	84.40	1	169	0.59%
2018/04/02	7	84.39	0	0.00	84.20	7	177	3.94%
2018/03/23	0	0.00	4	84.40	84.70	-4	186	-2.15%
2018/03/21	0	0.00	6	87.33	87.50	-6	199	-3.01%
2018/03/20	0	0.00	2	87.15	87.50	-2	203	-0.98%
2018/03/19	0	0.00	4	87.68	87.50	-4	211	-1.90%
2018/03/16	0	0.00	67	87.49	87.50	-67	222	-30.08%
2018/03/15	0	0.00	5	88.50	88.30	-5	241	-2.07%
2018/03/12	0	0.00	4	90.45	89.90	-4	246	-1.63%
2018/03/09	0	0.00	2	88.90	90.00	-2	245	-0.82%
2018/03/08	0	0.00	2	87.85	86.90	-2	244	-0.82%
2018/03/06	0	0.00	2	86.80	86.70	-2	249	-0.80%
2018/03/05	0	0.00	2	88.20	87.30	-2	252	-0.79%
2018/02/27	4	87.30	0	0.00	87.60	4	258	1.55%
2018/02/26	3	87.33	0	0.00	87.20	3	259	1.16%
2018/02/23	1	87.00	0	0.00	87.00	1	261	0.38%
2018/02/08	2	86.75	0	0.00	87.40	2	274	0.73%
2018/02/07	10	87.47	1	88.50	87.00	9	279	3.22%
2018/02/06	13	85.57	14	88.94	87.00	-1	284	-0.35%
2018/01/31	0	0.00	6	90.38	91.40	-6	284	-2.11%
2018/01/30	0	0.00	14	92.50	90.00	-14	284	-4.92%
2018/01/29	0	0.00	3	91.43	91.00	-3	276	-1.08%
2018/01/26	0	0.00	3	93.03	91.60	-3	273	-1.10%
2018/01/17	0	0.00	1	93.40	93.50	-1	248	-0.40%
2018/01/16	0	0.00	5	93.32	93.30	-5	246	-2.03%
2018/01/15	0	0.00	4	93.68	92.90	-4	246	-1.62%
2018/01/12	0	0.00	9	93.72	93.20	-9	247	-3.64%
2018/01/11	0	0.00	12	93.85	92.80	-12	246	-4.87%
2018/01/10	0	0.00	1	95.00	94.50	-1	244	-0.41%
2018/01/09	0	0.00	12	94.58	95.10	-12	239	-5.00%
2018/01/08	3	90.80	6	93.75	93.90	-3	233	-1.28%
2018/01/05	5	90.72	0	0.00	90.90	5	225	2.21%