群翊 (6664)-瑞士信貸券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/11	0	0.00	1	88.70	87.20	-1	118	-0.84%
2022/11/08	0	0.00	2	87.35	86.60	-2	127	-1.57%
2022/11/07	0	0.00	2	86.40	87.60	-2	128	-1.56%
2022/11/04	0	0.00	2	82.90	85.10	-2	129	-1.55%
2022/11/02	0	0.00	2	80.95	80.90	-2	130	-1.54%
2022/10/31	0	0.00	2	78.40	79.50	-2	139	-1.44%
2022/10/27	0	0.00	1	79.40	79.50	-1	143	-0.70%
2022/10/26	0	0.00	1	78.20	78.40	-1	145	-0.69%
2022/10/25	0	0.00	3	78.00	78.30	-3	146	-2.05%
2022/10/24	0	0.00	2	79.95	78.80	-2	148	-1.35%
2022/10/20	0	0.00	1	78.00	77.90	-1	156	-0.64%
2022/10/17	0	0.00	1	78.00	78.50	-1	161	-0.62%
2022/10/13	0	0.00	1	79.50	79.20	-1	163	-0.61%
2022/10/12	0	0.00	1	80.90	81.90	-1	162	-0.62%
2022/10/11	0	0.00	4	82.00	82.40	-4	164	-2.44%
2022/10/07	0	0.00	3	85.50	85.00	-3	164	-1.82%
2022/10/06	0	0.00	2	84.65	84.60	-2	165	-1.21%
2022/10/05	0	0.00	6	85.80	85.20	-6	167	-3.57%
2022/10/04	0	0.00	2	85.45	86.30	-2	171	-1.17%
2022/10/03	0	0.00	3	84.30	83.90	-3	172	-1.74%
2022/09/30	0	0.00	2	83.35	85.10	-2	172	-1.16%
2022/09/29	0	0.00	2	84.25	84.20	-2	174	-1.14%
2022/09/28	0	0.00	1	81.90	80.50	-1	174	-0.57%
2022/09/26	0	0.00	3	84.37	83.10	-3	170	-1.76%
2022/09/23	0	0.00	5	87.20	87.00	-5	174	-2.86%
2022/09/21	0	0.00	5	88.22	87.30	-5	180	-2.77%
2022/09/20	0	0.00	1	89.70	89.50	-1	180	-0.55%
2022/09/19	0	0.00	4	89.13	88.80	-4	180	-2.22%
2022/09/16	0	0.00	2	89.90	90.10	-2	179	-1.11%
2022/09/15	0	0.00	2	89.80	89.80	-2	181	-1.10%
2022/09/14	0	0.00	4	88.28	88.40	-4	189	-2.11%
2022/09/13	0	0.00	6	89.40	88.60	-6	190	-3.15%
2022/09/12	0	0.00	7	89.71	89.70	-7	192	-3.63%
2022/08/16	1	82.20	0	0.00	81.80	1	232	0.43%
2022/08/01	0	0.00	1	79.00	78.60	-1	266	-0.38%
2022/07/14	0	0.00	2	76.95	78.00	-2	258	-0.77%
2022/07/11	0	0.00	6	79.38	78.00	-6	260	-2.31%
2022/07/05	0	0.00	1	79.30	79.60	-1	267	-0.37%
2022/07/01	0	0.00	2	79.85	77.90	-2	271	-0.74%
2022/06/28	0	0.00	3	82.80	81.90	-3	261	-1.15%
2022/05/31	2	103.50	0	0.00	103.50	2	275	0.73%
2022/05/30	4	102.63	0	0.00	101.50	4	278	1.44%
2022/05/27	9	99.99	0	0.00	100.50	9	277	3.25%
2022/05/26	4	99.85	0	0.00	98.30	4	278	1.43%
2022/05/25	22	96.73	0	0.00	95.30	22	268	8.19%
2022/05/23	16	95.23	0	0.00	95.40	16	265	6.03%
2022/05/20	8	94.45	0	0.00	93.70	8	263	3.03%
2022/05/19	9	90.94	0	0.00	92.20	9	255	3.52%
2022/05/17	5	91.30	0	0.00	90.60	5	245	2.04%
2022/05/16	1	88.50	0	0.00	88.50	1	238	0.42%
2022/05/13	4	88.35	0	0.00	87.80	4	237	1.68%
2022/05/12	2	87.50	0	0.00	87.30	2	236	0.85%
2022/03/28	0	0.00	4	83.85	84.00	-4	301	-1.33%
2022/03/18	3	84.60	0	0.00	87.20	3	311	0.96%
2022/03/17	0	0.00	1	84.00	84.00	-1	310	-0.32%
2022/03/15	1	87.50	0	0.00	82.50	1	306	0.33%
2022/03/10	1	92.20	0	0.00	90.20	1	294	0.34%
2022/03/09	2	88.50	0	0.00	89.30	2	277	0.72%
2022/03/07	6	88.28	0	0.00	88.00	6	268	2.24%
2022/03/04	5	91.06	0	0.00	89.50	5	260	1.92%
2022/03/03	3	90.13	0	0.00	90.90	3	252	1.19%
2022/03/02	4	88.43	0	0.00	87.90	4	245	1.63%
2022/03/01	2	87.10	0	0.00	87.40	2	240	0.83%
2022/01/26	0	0.00	1	78.70	78.20	-1	177	-0.56%
2022/01/25	0	0.00	1	79.60	78.20	-1	176	-0.57%
2022/01/21	0	0.00	2	79.75	79.10	-2	169	-1.18%
2022/01/20	0	0.00	1	81.30	80.00	-1	168	-0.59%
2022/01/17	25	81.31	0	0.00	81.70	25	166	15.02%
2022/01/14	2	80.45	0	0.00	80.30	2	164	1.21%
2022/01/12	1	80.50	0	0.00	81.00	1	160	0.62%
2022/01/11	2	79.85	0	0.00	80.10	2	157	1.27%
2022/01/10	1	79.30	0	0.00	79.40	1	149	0.67%
2022/01/06	5	78.52	0	0.00	78.40	5	143	3.48%
2022/01/04	20	78.64	0	0.00	78.20	20	135	14.79%
2022/01/03	1	80.20	0	0.00	80.20	1	128	0.78%
2021/12/30	14	80.75	0	0.00	81.30	14	118	11.77%
2021/12/28	7	76.17	0	0.00	76.10	7	99	7.03%
2021/12/27	2	75.90	0	0.00	75.90	2	95	2.10%
2021/12/24	4	72.58	0	0.00	72.50	4	80	4.98%
2021/12/23	7	73.41	0	0.00	73.30	7	76	9.14%
2021/12/16	0	0.00	1	69.20	70.10	-1	56	-1.76%
2021/12/15	0	0.00	2	69.35	69.20	-2	54	-3.68%
2021/12/14	0	0.00	1	67.80	67.90	-1	50	-1.97%
2021/11/29	0	0.00	3	64.27	64.60	-3	49	-6.11%
2021/11/26	0	0.00	2	65.00	65.00	-2	48	-4.09%
2021/11/02	0	0.00	1	65.90	65.90	-1	77	-1.29%
2021/11/01	0	0.00	1	65.80	65.60	-1	78	-1.27%
2021/10/21	0	0.00	1	65.10	64.80	-1	94	-1.06%
2021/10/14	0	0.00	2	63.70	63.80	-2	114	-1.74%
2021/10/13	0	0.00	1	64.00	63.80	-1	125	-0.80%
2021/10/12	0	0.00	2	63.80	63.70	-2	126	-1.58%
2021/10/07	0	0.00	1	64.60	64.20	-1	130	-0.77%
2021/10/06	0	0.00	1	63.70	63.70	-1	133	-0.75%
2021/10/05	0	0.00	2	63.80	63.80	-2	135	-1.48%
2021/10/04	0	0.00	4	63.48	63.40	-4	135	-2.95%
2021/10/01	0	0.00	4	64.98	64.00	-4	136	-2.94%
2021/09/30	0	0.00	2	65.60	65.60	-2	136	-1.46%
2021/09/29	0	0.00	3	65.73	65.50	-3	137	-2.18%
2021/09/28	0	0.00	3	66.80	66.50	-3	139	-2.16%
2021/09/27	0	0.00	3	67.23	67.20	-3	139	-2.15%
2021/09/24	0	0.00	4	68.08	67.50	-4	140	-2.85%
2021/09/23	0	0.00	4	67.48	68.00	-4	140	-2.85%
2021/09/22	0	0.00	3	65.33	65.10	-3	139	-2.15%
2021/09/17	0	0.00	2	64.90	66.20	-2	141	-1.41%
2021/09/16	0	0.00	1	64.90	65.00	-1	145	-0.69%
2021/09/15	0	0.00	2	64.45	65.00	-2	146	-1.37%
2021/09/14	0	0.00	3	63.93	64.00	-3	146	-2.05%
2021/09/13	0	0.00	2	64.15	63.90	-2	146	-1.37%
2021/09/10	0	0.00	5	64.80	64.40	-5	147	-3.38%
2021/09/09	0	0.00	6	64.22	64.30	-6	147	-4.05%
2021/09/08	0	0.00	9	62.97	62.70	-9	148	-6.08%
2021/09/07	0	0.00	3	63.37	63.20	-3	147	-2.04%
2021/07/30	1	69.60	0	0.00	68.90	1	165	0.61%
2021/07/29	0	0.00	2	69.25	69.50	-2	164	-1.22%
2021/05/26	8	69.30	8	69.30	69.30	0	232	0.00%
2021/04/27	3	73.97	0	0.00	74.00	3	189	1.59%
2021/04/26	12	73.92	0	0.00	73.90	12	184	6.50%
2021/04/23	13	73.23	0	0.00	73.50	13	181	7.18%
2021/04/20	4	73.93	1	74.20	74.20	3	167	1.79%
2021/04/19	5	72.44	0	0.00	72.90	5	164	3.04%
2021/04/15	5	71.30	0	0.00	71.30	5	164	3.04%
2021/04/14	4	68.73	0	0.00	70.50	4	171	2.34%
2021/04/09	8	71.05	0	0.00	70.90	8	168	4.76%
2021/04/08	1	70.60	0	0.00	70.50	1	162	0.61%
2021/04/07	17	70.17	0	0.00	70.50	17	160	10.60%
2021/04/06	2	69.90	0	0.00	69.70	2	156	1.28%
2021/03/31	6	69.93	0	0.00	69.70	6	152	3.94%
2021/03/30	3	68.53	0	0.00	68.70	3	143	2.09%
2021/03/26	10	67.04	0	0.00	67.40	10	139	7.18%
2021/03/25	2	66.60	0	0.00	66.70	2	141	1.42%
2021/03/24	1	66.40	0	0.00	66.80	1	161	0.62%
2021/03/22	1	67.20	0	0.00	67.50	1	159	0.63%
2021/03/19	1	66.80	0	0.00	67.70	1	156	0.64%
2021/03/18	3	66.77	0	0.00	67.00	3	151	1.98%
2021/03/17	3	66.30	0	0.00	66.50	3	151	1.98%
2021/01/27	7	63.74	0	0.00	64.00	7	137	5.11%
2021/01/22	1	63.50	0	0.00	63.60	1	135	0.74%
2021/01/19	5	64.86	0	0.00	64.80	5	133	3.74%
2021/01/18	3	63.93	0	0.00	64.40	3	134	2.24%
2021/01/14	1	66.10	0	0.00	66.30	1	130	0.77%
2021/01/13	3	65.03	0	0.00	65.40	3	128	2.33%
2021/01/07	6	67.42	0	0.00	68.20	6	113	5.27%
2021/01/04	6	65.75	0	0.00	66.10	6	99	6.02%
2020/12/30	1	64.90	0	0.00	64.70	1	93	1.07%
2020/12/29	1	64.80	0	0.00	64.80	1	92	1.09%
2020/12/28	1	65.00	0	0.00	65.00	1	92	1.09%
2020/12/25	4	63.80	0	0.00	64.50	4	90	4.44%
2020/12/23	2	63.60	1	63.40	63.60	1	87	1.14%
2020/12/22	0	0.00	3	63.73	62.90	-3	87	-3.43%
2020/12/18	3	65.63	0	0.00	64.10	3	80	3.74%
2020/12/17	1	61.50	0	0.00	61.50	1	60	1.67%
2020/12/16	5	61.50	0	0.00	61.70	5	60	8.24%
2020/12/15	1	61.20	0	0.00	61.40	1	60	1.66%
2020/11/27	1	61.40	0	0.00	61.50	1	63	1.57%
2020/11/24	1	61.50	0	0.00	61.30	1	64	1.55%
2020/11/19	1	60.00	0	0.00	60.30	1	64	1.56%
2020/11/17	1	59.70	0	0.00	59.30	1	65	1.53%
2020/11/16	3	59.57	0	0.00	59.70	3	68	4.37%
2020/11/13	1	59.50	0	0.00	59.50	1	69	1.44%
2020/11/11	3	59.87	0	0.00	59.90	3	75	3.98%
2020/11/03	1	59.30	0	0.00	59.90	1	81	1.23%
2020/09/22	0	0.00	2	59.10	59.00	-2	232	-0.86%
2020/09/21	0	0.00	3	60.03	59.10	-3	232	-1.29%
2020/09/18	0	0.00	1	59.90	60.10	-1	232	-0.43%
2020/09/16	2	59.45	2	59.90	59.40	0	233	0.00%
2020/09/15	0	0.00	3	59.60	59.70	-3	233	-1.28%
2020/09/11	0	0.00	12	59.73	59.50	-12	232	-5.16%
2020/09/07	1	62.60	0	0.00	61.90	1	229	0.44%
2020/09/04	3	62.40	0	0.00	62.60	3	236	1.27%
2020/09/01	1	63.00	0	0.00	62.70	1	241	0.41%
2020/08/26	7	63.93	0	0.00	63.50	7	248	2.82%
2020/08/25	5	63.14	0	0.00	63.60	5	249	2.01%
2020/08/24	1	62.60	0	0.00	62.50	1	248	0.40%
2020/08/21	2	62.15	0	0.00	62.50	2	258	0.77%
2020/08/20	0	0.00	1	63.20	60.70	-1	267	-0.37%
2020/08/19	1	63.50	0	0.00	63.30	1	268	0.37%
2020/08/14	0	0.00	7	63.06	63.00	-7	267	-2.62%
2020/08/13	0	0.00	2	61.35	61.60	-2	264	-0.76%
2020/08/12	0	0.00	3	60.77	61.50	-3	265	-1.13%
2020/08/11	0	0.00	18	61.27	60.90	-18	266	-6.76%
2020/07/24	23	63.87	33	63.99	63.30	-10	273	-3.65%
2020/07/23	7	64.24	17	64.25	64.50	-10	271	-3.69%
2020/07/21	9	68.94	0	0.00	69.00	9	261	3.44%
2020/07/20	2	69.10	0	0.00	68.60	2	254	0.79%
2020/07/17	9	68.03	0	0.00	68.20	9	244	3.68%
2020/07/16	9	67.04	0	0.00	67.40	9	240	3.75%
2020/07/15	4	67.80	5	68.22	67.20	-1	237	-0.42%
2020/07/14	3	68.03	1	68.20	68.10	2	237	0.84%
2020/07/13	14	69.11	0	0.00	68.60	14	234	5.96%
2020/07/09	5	70.00	14	70.34	70.60	-9	225	-3.99%
2020/07/08	0	0.00	2	70.20	69.50	-2	219	-0.91%
2020/07/07	0	0.00	26	69.85	69.50	-26	207	-12.51%
2020/07/06	0	0.00	3	68.13	68.80	-3	190	-1.57%
2020/07/03	0	0.00	1	65.00	64.70	-1	178	-0.56%
2020/07/02	2	64.35	0	0.00	64.80	2	179	1.11%
2020/06/30	0	0.00	1	63.10	62.80	-1	177	-0.56%
2020/06/29	0	0.00	6	62.60	62.50	-6	178	-3.36%
2020/06/24	0	0.00	6	63.30	63.10	-6	177	-3.37%
2020/06/23	0	0.00	7	63.07	63.30	-7	180	-3.87%
2020/06/22	0	0.00	6	63.40	63.30	-6	181	-3.31%
2020/06/19	0	0.00	4	64.18	63.80	-4	182	-2.19%
2020/06/15	0	0.00	17	62.80	62.50	-17	196	-8.66%
2020/06/12	0	0.00	7	62.70	63.00	-7	198	-3.53%
2020/06/11	0	0.00	38	64.28	63.90	-38	198	-19.13%
2020/06/10	0	0.00	2	65.30	66.40	-2	192	-1.04%
2020/06/09	0	0.00	1	64.90	65.00	-1	197	-0.51%
2020/06/05	4	65.25	0	0.00	65.40	4	205	1.95%
2020/06/04	3	64.50	0	0.00	64.70	3	205	1.46%
2020/06/03	2	64.80	0	0.00	64.70	2	205	0.97%
2020/06/02	1	64.40	0	0.00	64.80	1	203	0.49%
2020/06/01	1	65.00	3	64.47	64.30	-2	201	-0.99%
2020/05/28	0	0.00	23	64.51	63.30	-23	199	-11.50%
2020/05/26	3	62.30	0	0.00	62.00	3	182	1.64%
2020/05/25	1	61.50	1	60.70	61.50	0	180	0.00%
2020/05/22	2	61.00	0	0.00	60.60	2	179	1.11%
2020/05/20	3	60.77	0	0.00	61.10	3	177	1.69%
2020/05/19	17	60.33	0	0.00	60.50	17	177	9.57%
2020/05/18	6	60.12	1	60.30	59.80	5	177	2.81%
2020/05/15	4	60.38	4	60.20	60.40	0	178	0.00%
2020/05/14	5	61.78	10	61.25	61.00	-5	176	-2.83%
2020/05/13	11	60.58	0	0.00	61.20	11	173	6.33%
2020/05/12	6	60.52	0	0.00	60.70	6	175	3.42%
2020/05/11	17	61.19	0	0.00	61.10	17	175	9.69%
2020/05/08	5	61.40	0	0.00	61.10	5	174	2.86%
2020/05/07	23	60.64	0	0.00	60.80	23	172	13.33%
2020/05/06	1	61.00	0	0.00	60.50	1	171	0.58%
2020/05/05	10	60.46	0	0.00	60.80	10	173	5.76%
2020/05/04	7	60.36	2	60.85	60.20	5	176	2.83%
2020/04/30	17	61.28	0	0.00	61.50	17	177	9.56%
2020/04/29	11	60.61	0	0.00	60.50	11	178	6.17%
2020/04/28	0	0.00	9	59.92	60.20	-9	178	-5.05%
2020/04/27	19	59.79	0	0.00	59.90	19	187	10.15%
2020/04/24	5	59.32	1	59.10	59.30	4	200	2.00%
2020/04/23	0	0.00	5	59.06	59.30	-5	202	-2.47%
2020/04/22	3	57.77	8	58.06	58.60	-5	198	-2.51%
2020/04/21	5	58.50	24	58.40	58.00	-19	198	-9.59%
2020/04/20	11	57.79	3	57.27	58.10	8	193	4.12%
2020/04/17	3	57.60	6	57.33	57.40	-3	193	-1.55%
2020/04/16	9	56.57	0	0.00	56.70	9	195	4.60%
2020/04/15	7	56.61	0	0.00	56.80	7	199	3.51%
2020/04/14	6	55.35	0	0.00	55.30	6	194	3.09%
2020/04/13	1	54.70	1	54.50	54.80	0	193	0.00%
2020/04/10	1	55.60	2	55.40	55.60	-1	194	-0.51%
2020/04/09	1	56.40	8	55.44	55.40	-7	195	-3.58%
2020/04/08	0	0.00	1	54.70	55.80	-1	194	-0.51%
2020/04/07	3	53.50	0	0.00	54.70	3	192	1.56%
2020/04/06	1	52.40	2	52.05	52.40	-1	191	-0.52%
2020/04/01	1	51.40	3	52.47	51.90	-2	192	-1.04%
2020/03/31	0	0.00	9	52.23	51.70	-9	194	-4.63%
2020/03/30	0	0.00	4	51.35	51.70	-4	197	-2.03%
2020/03/27	7	52.43	0	0.00	52.10	7	197	3.54%
2020/03/26	10	51.27	2	51.85	51.50	8	194	4.11%
2020/03/25	8	51.79	1	52.00	51.60	7	194	3.60%
2020/03/24	0	0.00	5	51.18	50.00	-5	193	-2.59%
2020/03/23	4	48.53	2	48.33	48.50	2	191	1.04%
2020/03/20	15	49.02	6	48.33	48.50	9	191	4.69%
2020/03/19	6	46.03	5	49.01	45.60	1	189	0.53%
2020/03/18	0	0.00	5	50.25	49.70	-5	184	-2.71%
2020/03/17	10	49.46	0	0.00	50.00	10	182	5.49%
2020/03/16	1	53.00	5	52.44	51.70	-4	182	-2.20%
2020/03/13	5	51.20	0	0.00	52.10	5	180	2.77%
2020/03/09	0	0.00	2	61.35	60.70	-2	164	-1.22%
2020/03/06	0	0.00	3	61.93	61.80	-3	166	-1.80%
2020/03/05	5	61.76	0	0.00	62.00	5	169	2.94%
2020/03/03	0	0.00	1	62.20	61.40	-1	173	-0.58%
2020/03/02	1	61.60	0	0.00	61.10	1	173	0.58%
2020/02/27	0	0.00	1	61.80	61.60	-1	174	-0.57%
2020/02/24	0	0.00	1	63.00	62.80	-1	174	-0.57%
2020/02/17	0	0.00	3	64.17	63.80	-3	201	-1.49%
2020/02/14	5	63.80	0	0.00	64.20	5	201	2.48%
2020/02/13	0	0.00	7	64.70	63.90	-7	202	-3.46%
2020/02/12	7	63.99	0	0.00	64.40	7	208	3.37%
2020/02/11	0	0.00	1	62.80	62.80	-1	207	-0.48%
2020/02/06	4	63.78	0	0.00	63.80	4	222	1.79%
2020/02/05	3	63.13	1	63.40	62.90	2	231	0.86%
2020/02/04	0	0.00	8	62.98	63.30	-8	233	-3.43%
2020/02/03	0	0.00	15	62.07	62.50	-15	234	-6.41%
2020/01/31	0	0.00	20	63.97	64.30	-20	233	-8.58%
2020/01/30	10	65.92	13	64.77	63.30	-3	233	-1.28%
2020/01/20	9	68.38	0	0.00	68.90	9	227	3.96%
2020/01/17	17	66.24	1	66.10	66.40	16	219	7.30%
2020/01/15	0	0.00	3	65.90	65.80	-3	224	-1.34%
2020/01/14	1	65.80	3	66.00	65.90	-2	239	-0.84%
2020/01/13	13	65.75	3	65.90	65.50	10	249	4.01%
2020/01/10	2	66.45	3	66.43	65.80	-1	249	-0.40%
2020/01/09	0	0.00	6	64.80	66.10	-6	246	-2.43%
2020/01/08	0	0.00	13	64.06	63.80	-13	253	-5.13%
2020/01/07	0	0.00	16	64.46	64.20	-16	255	-6.27%
2020/01/06	0	0.00	12	64.67	64.50	-12	258	-4.64%
2020/01/03	0	0.00	11	65.35	65.30	-11	258	-4.26%
2020/01/02	11	65.99	4	66.00	66.20	7	260	2.69%
2019/12/31	1	65.40	6	65.32	65.30	-5	263	-1.89%
2019/12/30	0	0.00	7	65.59	65.40	-7	268	-2.60%
2019/12/27	0	0.00	10	65.98	66.10	-10	268	-3.72%
2019/12/26	0	0.00	10	66.41	66.10	-10	270	-3.70%
2019/12/25	5	65.94	4	66.43	66.90	1	273	0.37%
2019/12/24	4	65.38	5	65.30	65.40	-1	276	-0.36%
2019/12/23	0	0.00	5	65.28	65.30	-5	281	-1.77%
2019/12/20	0	0.00	4	65.13	65.30	-4	301	-1.33%
2019/12/19	4	65.18	6	65.18	65.30	-2	317	-0.63%
2019/12/18	0	0.00	5	65.24	65.20	-5	319	-1.56%
2019/12/17	0	0.00	5	65.82	65.70	-5	324	-1.54%
2019/12/16	11	65.75	3	65.53	66.00	8	334	2.39%
2019/12/13	0	0.00	6	65.20	65.00	-6	344	-1.74%
2019/12/12	0	0.00	1	65.90	65.30	-1	354	-0.28%
2019/12/11	0	0.00	6	65.40	65.50	-6	389	-1.54%
2019/12/09	9	66.50	0	0.00	66.20	9	445	2.02%
2019/12/06	12	66.19	0	0.00	65.80	12	452	2.65%
2019/12/04	2	65.40	0	0.00	65.70	2	476	0.42%
2019/12/03	10	64.96	0	0.00	65.00	10	488	2.05%
2019/11/29	0	0.00	3	67.50	66.00	-3	537	-0.56%
2019/11/28	0	0.00	5	67.10	67.50	-5	571	-0.87%
2019/11/26	5	67.02	0	0.00	66.80	5	678	0.74%
2019/11/25	3	66.20	0	0.00	66.40	3	813	0.37%
2019/11/20	2	66.35	0	0.00	65.80	2	1,050	0.19%
2019/11/19	5	67.34	0	0.00	67.10	5	1,129	0.44%
2019/11/15	9	68.62	0	0.00	67.70	9	1,306	0.69%
2019/11/14	10	66.54	1	64.80	69.00	9	1,309	0.69%
2019/11/13	5	64.38	3	64.53	64.00	2	1,293	0.15%
2019/11/12	10	64.31	0	0.00	64.40	10	1,291	0.77%
2019/11/11	0	0.00	9	66.20	64.20	-9	1,290	-0.70%
2019/11/07	0	0.00	6	67.92	66.90	-6	1,281	-0.47%
2019/11/06	4	69.35	12	68.68	68.50	-8	1,278	-0.63%
2019/11/05	17	69.84	1	69.40	68.90	16	1,272	1.26%
2019/11/04	0	0.00	20	68.80	68.50	-20	1,263	-1.58%
2019/11/01	19	65.95	0	0.00	67.40	19	1,251	1.52%
2019/10/31	0	0.00	11	66.63	66.00	-11	1,246	-0.88%
2019/10/30	10	66.83	0	0.00	66.70	10	1,242	0.80%
2019/10/29	0	0.00	1	67.20	67.00	-1	1,241	-0.08%
2019/10/28	10	67.92	4	67.35	68.00	6	1,238	0.48%
2019/10/25	1	67.60	1	68.50	67.10	0	1,234	0.00%
2019/10/24	4	68.50	0	0.00	68.50	4	1,229	0.33%
2019/10/22	1	70.50	14	70.71	70.00	-13	1,221	-1.06%
2019/10/21	9	69.14	0	0.00	69.50	9	1,205	0.75%
2019/10/18	11	67.75	3	67.70	67.70	8	1,194	0.67%
2019/10/17	8	67.45	15	67.61	67.10	-7	1,191	-0.59%
2019/10/16	11	67.45	26	67.55	67.50	-15	1,191	-1.26%
2019/10/15	34	65.75	0	0.00	66.10	34	1,178	2.88%
2019/10/14	9	66.08	6	66.62	65.30	3	1,176	0.25%
2019/10/09	9	66.37	0	0.00	66.20	9	1,173	0.77%
2019/10/08	10	66.55	12	66.46	66.50	-2	1,176	-0.17%
2019/10/07	0	0.00	40	67.61	67.00	-40	1,179	-3.39%
2019/10/04	0	0.00	15	68.41	68.30	-15	1,178	-1.27%
2019/10/03	0	0.00	3	67.10	67.00	-3	1,172	-0.26%
2019/10/02	3	67.27	1	67.20	67.10	2	1,171	0.17%
2019/10/01	63	66.29	2	66.50	67.40	61	1,169	5.22%
2019/09/27	20	66.57	0	0.00	66.50	20	1,164	1.72%
2019/09/12	0	0.00	10	72.79	74.00	-10	1,048	-0.95%
2019/09/11	0	0.00	92	72.32	71.90	-92	1,016	-9.05%
2019/09/10	19	70.22	3	70.37	70.30	16	989	1.62%
2019/09/09	36	70.75	15	71.17	70.90	21	981	2.14%
2019/09/06	65	71.25	9	72.50	70.80	56	972	5.76%
2019/09/05	9	72.12	2	72.90	72.20	7	954	0.73%
2019/09/04	2	71.80	25	72.45	72.00	-23	942	-2.44%
2019/09/03	37	72.25	46	74.14	72.00	-9	919	-0.98%
2019/09/02	0	0.00	36	74.92	75.10	-36	886	-4.06%
2019/08/30	70	72.43	2	79.10	72.50	68	850	8.00%
2019/08/29	3	77.47	1	77.20	77.00	2	785	0.25%
2019/08/27	4	72.60	5	74.64	77.00	-1	602	-0.17%
2019/08/26	10	70.76	9	71.70	70.00	1	472	0.21%
2019/08/20	0	0.00	4	62.43	65.30	-4	157	-2.54%
2019/08/19	1	59.00	0	0.00	59.40	1	98	1.01%
2019/08/16	1	57.80	1	57.40	57.80	0	88	0.00%
2019/08/15	2	57.10	1	57.00	57.10	1	86	1.15%
2019/08/14	0	0.00	1	57.30	57.20	-1	86	-1.15%
2019/08/13	0	0.00	1	56.90	56.90	-1	85	-1.17%
2019/08/12	4	57.10	0	0.00	57.10	4	86	4.60%
2019/07/30	0	0.00	1	58.50	57.70	-1	99	-1.00%
2019/07/29	0	0.00	4	57.68	57.80	-4	100	-3.97%
2019/07/26	0	0.00	5	57.82	57.80	-5	101	-4.95%
2019/07/25	0	0.00	3	56.90	57.70	-3	100	-2.98%
2019/07/22	0	0.00	1	57.00	56.60	-1	111	-0.89%
2019/07/19	0	0.00	5	56.30	56.20	-5	112	-4.43%
2019/07/18	0	0.00	8	56.16	55.90	-8	114	-6.97%
2019/07/17	0	0.00	14	56.69	56.90	-14	114	-12.18%
2019/07/11	3	60.27	0	0.00	60.40	3	114	2.61%
2019/07/10	4	60.15	0	0.00	60.00	4	115	3.46%
2019/07/09	2	59.25	0	0.00	59.10	2	117	1.70%
2019/07/05	1	59.40	0	0.00	59.70	1	158	0.63%
2019/07/04	3	59.13	0	0.00	59.50	3	186	1.61%
2019/07/01	1	58.70	0	0.00	58.60	1	196	0.51%
2019/06/28	6	57.92	0	0.00	58.10	6	224	2.68%
2019/06/27	1	58.30	0	0.00	58.00	1	256	0.39%
2019/06/26	1	57.30	0	0.00	57.30	1	258	0.39%
2019/06/17	1	57.00	0	0.00	57.40	1	270	0.37%
2019/06/14	1	56.80	0	0.00	56.80	1	271	0.37%
2019/06/05	1	56.50	0	0.00	56.50	1	278	0.36%
2019/05/31	2	55.95	0	0.00	55.80	2	279	0.72%
2019/05/21	1	57.30	0	0.00	57.50	1	306	0.33%
2019/05/14	8	55.44	0	0.00	55.70	8	306	2.61%
2019/05/13	4	56.50	0	0.00	56.60	4	304	1.31%
2019/05/10	2	57.10	0	0.00	57.40	2	304	0.66%
2019/04/26	0	0.00	4	61.95	61.80	-4	301	-1.32%
2019/04/24	1	61.10	0	0.00	61.50	1	293	0.34%
2019/04/23	0	0.00	1	60.90	60.90	-1	290	-0.34%
2019/04/22	2	61.00	0	0.00	61.30	2	287	0.69%
2019/04/19	1	60.70	0	0.00	60.80	1	286	0.35%
2019/04/18	0	0.00	2	62.10	60.80	-2	286	-0.70%
2019/04/17	0	0.00	1	62.30	62.10	-1	282	-0.35%
2019/04/16	2	61.90	0	0.00	61.80	2	279	0.71%
2019/04/11	1	64.10	0	0.00	63.50	1	251	0.40%
2019/03/27	0	0.00	1	58.40	57.10	-1	114	-0.88%
2019/03/26	1	57.70	0	0.00	57.80	1	112	0.89%
2019/03/25	0	0.00	1	57.30	56.40	-1	106	-0.94%
2019/03/21	1	56.60	0	0.00	57.00	1	100	1.00%
2019/03/18	0	0.00	1	57.30	56.10	-1	93	-1.07%
2019/03/12	1	54.20	0	0.00	55.00	1	88	1.13%
2019/02/22	0	0.00	4	56.35	55.70	-4	86	-4.63%
2019/02/21	0	0.00	4	57.25	58.50	-4	79	-5.02%
2019/02/18	4	52.20	0	0.00	52.20	4	64	6.23%
2019/02/15	1	51.60	0	0.00	52.20	1	64	1.55%
2019/02/13	1	51.60	0	0.00	51.90	1	63	1.58%
2019/01/30	1	50.70	0	0.00	50.20	1	60	1.65%
2019/01/25	1	50.40	0	0.00	50.20	1	60	1.65%
2019/01/21	0	0.00	3	53.03	52.50	-3	56	-5.28%
2019/01/18	0	0.00	1	53.50	53.00	-1	53	-1.86%
2019/01/16	1	49.90	0	0.00	50.20	1	46	2.15%
2019/01/15	1	48.35	0	0.00	48.50	1	44	2.22%
2019/01/14	2	49.38	0	0.00	48.30	2	45	4.43%
2018/12/27	0	0.00	1	49.35	48.90	-1	56	-1.78%
2018/12/25	0	0.00	1	48.90	48.75	-1	59	-1.69%
2018/12/21	0	0.00	4	47.70	47.90	-4	68	-5.86%
2018/12/19	0	0.00	1	49.10	49.50	-1	78	-1.27%
2018/12/13	2	50.30	0	0.00	50.40	2	93	2.15%
2018/12/12	1	50.60	0	0.00	50.00	1	99	1.01%
2018/12/07	1	50.70	1	50.90	50.90	0	112	0.00%
2018/12/06	0	0.00	4	50.95	50.10	-4	114	-3.50%
2018/12/03	4	51.03	0	0.00	51.70	4	111	3.58%
2018/11/30	2	49.70	0	0.00	50.00	2	109	1.82%
2018/11/26	1	48.55	0	0.00	48.80	1	113	0.88%
2018/10/31	1	47.65	0	0.00	47.20	1	127	0.79%
2018/10/18	0	0.00	1	50.70	51.00	-1	126	-0.79%
2018/10/16	0	0.00	4	51.83	51.40	-4	128	-3.11%
2018/10/12	5	48.43	0	0.00	50.10	5	125	3.97%
2018/10/11	0	0.00	1	49.95	48.70	-1	125	-0.80%
2018/10/08	1	54.10	0	0.00	54.80	1	121	0.82%
2018/09/27	0	0.00	2	56.60	55.40	-2	104	-1.91%
2018/09/26	2	54.15	6	57.53	56.90	-4	101	-3.93%
2018/09/25	2	53.00	1	55.40	53.10	1	94	1.05%
2018/09/21	4	55.65	0	0.00	55.60	4	89	4.47%
2018/09/20	1	55.00	4	56.15	55.20	-3	87	-3.43%
2018/09/19	4	57.38	0	0.00	57.10	4	83	4.78%