緯穎 (6669)-瑞士信貸券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2405
漲跌
▼45
漲幅
-1.84%
成交量
1,940張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/06	0	0.00	2	1580.00	1580.00	-2	3,909	-0.05%
2023/08/25	4	1611.25	0	0.00	1610.00	4	3,770	0.11%
2023/07/27	0	0.00	2	1955.00	1955.00	-2	2,929	-0.07%
2023/07/21	0	0.00	4	2075.00	2075.00	-4	2,798	-0.14%
2023/07/20	4	1898.75	0	0.00	1900.00	4	2,732	0.15%
2023/07/19	40	1852.00	0	0.00	1800.00	40	2,679	1.49%
2023/07/12	0	0.00	1	1735.00	1735.00	-1	2,436	-0.04%
2023/07/07	14	1480.00	0	0.00	1505.00	14	2,338	0.60%
2023/06/30	0	0.00	0.2	1420.00	1420.00	-0.2	2,124	-0.01%
2023/06/28	0	0.00	6	1180.00	1180.00	-6	2,122	-0.28%
2023/06/27	0	0.00	1	1215.00	1145.00	-1	2,114	-0.05%
2023/06/26	0	0.00	1	1170.00	1225.00	-1	2,110	-0.05%
2023/06/21	0	0.00	1	1200.00	1215.00	-1	2,114	-0.05%
2023/06/20	0	0.00	1	1200.00	1200.00	-1	2,118	-0.05%
2023/05/16	0	0.00	1	1045.00	1045.00	-1	1,962	-0.05%
2023/05/11	0.2	1030.00	0	0.00	1020.00	0.2	1,933	0.01%
2023/05/08	0	0.00	2	1125.00	1125.00	-2	1,853	-0.11%
2023/04/28	5	1165.00	0	0.00	1165.00	5	1,905	0.26%
2023/04/27	0	0.00	1.4	1166.43	1165.00	-1.4	1,873	-0.07%
2023/04/24	0	0.00	0.2	1140.00	1135.00	-0.2	1,776	-0.01%
2023/04/18	0	0.00	6	1160.00	1160.00	-6	1,742	-0.34%
2023/04/17	0	0.00	0.2	1175.00	1175.00	-0.2	1,764	-0.01%
2023/04/13	0	0.00	0.2	1170.00	1175.00	-0.2	1,732	-0.01%
2023/04/12	0	0.00	0.5	1220.00	1235.00	-0.5	1,682	-0.03%
2023/04/11	3	1238.33	4.3	1232.66	1235.00	-1.3	1,665	-0.08%
2023/04/10	0	0.00	0.2	1215.00	1240.00	-0.2	1,636	-0.01%
2023/03/31	0	0.00	7.6	1124.19	1125.00	-7.6	1,534	-0.50%
2023/03/30	0	0.00	0.3	1130.00	1130.00	-0.3	1,520	-0.02%
2023/03/28	0	0.00	1	1090.00	1090.00	-1	1,476	-0.07%
2023/03/27	0	0.00	14.4	1114.17	1100.00	-14.4	1,477	-0.97%
2023/03/20	0	0.00	3	963.67	963.00	-3	1,293	-0.23%
2023/03/15	89	924.37	3	915.67	912.00	86	1,237	6.95%
2023/03/14	74	913.97	41	914.12	914.00	33	1,232	2.68%
2023/03/13	89	914.25	0	0.00	915.00	89	1,238	7.19%
2023/03/10	1	935.00	0	0.00	935.00	1	1,235	0.08%
2023/03/09	138.5	965.10	1	978.00	950.00	137.5	1,239	11.09%	大買/鉅額交易
2023/03/08	1	934.00	13	947.00	947.00	-12	1,218	-0.98%
2023/03/07	82	939.46	0	0.00	935.00	82	1,213	6.76%
2023/03/06	29.3	932.27	3	943.33	942.00	26.3	1,201	2.19%
2023/03/03	10	925.40	3	917.00	917.00	7	1,190	0.59%
2023/03/02	234	940.21	7	941.43	935.00	227	1,179	19.25%	大買/鉅額交易
2023/03/01	2.7	963.52	33	965.30	940.00	-30.3	1,164	-2.60%
2023/02/24	1	969.00	0	0.00	969.00	1	1,150	0.09%
2023/02/23	61	880.95	0	0.00	908.00	61	1,071	5.70%
2023/02/22	13.1	832.36	0	0.00	826.00	13.1	1,034	1.26%
2023/02/21	0	0.00	18	859.00	859.00	-18	1,035	-1.74%
2023/02/15	3.3	823.38	0.4	833.00	822.00	2.8	1,121	0.25%
2023/02/14	7.1	824.40	0	0.00	827.00	7.1	1,151	0.61%
2023/02/13	8	814.00	4	821.50	814.00	4	1,170	0.34%
2023/02/10	0.1	848.00	0	0.00	841.00	0.1	1,173	0.01%
2023/02/09	0	0.00	27	858.00	858.00	-27	1,194	-2.26%
2023/02/08	8	841.75	0	0.00	850.00	8	1,215	0.66%
2023/02/07	0	0.00	1	843.00	843.00	-1	1,264	-0.08%
2023/02/03	0	0.00	14	839.07	841.00	-14	1,305	-1.07%
2023/02/02	0.1	788.00	0.1	801.00	823.00	0	1,296	0.00%
2023/02/01	2	767.00	4	767.00	767.00	-2	1,302	-0.15%
2023/01/31	18	763.67	0	0.00	750.00	18	1,292	1.39%
2023/01/30	18	794.06	12	783.17	772.00	6	1,270	0.47%
2023/01/17	0.1	786.00	0	0.00	785.00	0.1	1,245	0.01%
2023/01/10	10	776.00	0	0.00	776.00	10	1,266	0.79%
2023/01/09	9	772.67	3.6	771.64	767.00	5.4	1,263	0.43%
2023/01/06	9	740.67	0	0.00	742.00	9	1,262	0.71%
2023/01/05	12.1	729.93	0.6	732.54	723.00	11.5	1,250	0.92%
2023/01/04	0.1	822.00	3	804.00	801.00	-2.9	1,209	-0.24%
2023/01/03	3	809.67	7	800.00	810.00	-4	1,216	-0.33%
2022/12/28	2	804.50	14	801.21	802.00	-12	1,238	-0.97%
2022/12/26	0	0.00	48	808.31	812.00	-48	1,259	-3.81%
2022/12/21	2	855.00	3.6	850.10	857.00	-1.6	1,284	-0.12%
2022/12/20	0.1	866.00	3	854.33	843.00	-2.9	1,288	-0.22%
2022/12/19	0	0.00	1.6	864.65	853.00	-1.6	1,279	-0.12%
2022/12/16	7.5	920.27	6	919.00	919.00	1.5	1,263	0.12%
2022/12/15	43.6	929.98	5.4	936.00	936.00	38.2	1,257	3.03%
2022/12/13	5	909.00	0	0.00	909.00	5	1,236	0.40%
2022/12/12	1.2	909.27	55	891.29	911.00	-53.8	1,227	-4.38%
2022/12/09	0	0.00	1	900.00	906.00	-1	1,217	-0.08%
2022/12/08	2	902.00	0	0.00	902.00	2	1,206	0.17%
2022/12/07	0.2	898.00	0	0.00	899.00	0.2	1,200	0.01%
2022/12/06	0.1	903.81	14	897.50	891.00	-13.9	1,199	-1.16%
2022/12/02	4	918.00	2	916.50	918.00	2	1,197	0.17%
2022/12/01	8.6	889.21	10	889.60	887.00	-1.4	1,182	-0.12%
2022/11/29	1	865.00	4	868.00	868.00	-3	1,170	-0.26%
2022/11/28	1	860.00	0	0.00	860.00	1	1,166	0.09%
2022/11/25	0	0.00	3	854.00	855.00	-3	1,166	-0.26%
2022/11/22	483.2	868.07	2	873.00	869.00	481.2	1,148	41.89%	大買/鉅額交易
2022/11/18	0	0.00	12	852.75	852.00	-12	1,128	-1.06%
2022/11/17	12	868.00	0	0.00	868.00	12	1,128	1.06%
2022/11/16	30.5	857.31	0	0.00	858.00	30.5	1,118	2.72%
2022/11/15	32	839.44	92	839.75	841.00	-60	1,103	-5.44%
2022/11/14	35	850.54	10	850.40	850.00	25	1,081	2.31%
2022/11/11	18	828.12	0	0.00	822.00	18	1,051	1.72%
2022/11/10	38.7	833.44	0	0.00	824.00	38.7	1,016	3.81%
2022/11/09	1	875.00	0	0.00	875.00	1	988	0.10%
2022/11/08	39	842.59	0	0.00	840.00	39	970	4.02%
2022/11/07	18	847.61	1	841.00	841.00	17	954	1.78%
2022/11/03	9	833.67	6.8	828.05	828.00	2.2	899	0.24%
2022/11/02	4	788.75	0	0.00	785.00	4	837	0.48%
2022/11/01	3	738.00	0	0.00	735.00	3	787	0.38%
2022/10/31	5	723.20	14	724.21	724.00	-9	779	-1.15%
2022/10/28	3	734.00	23	727.22	734.00	-20	785	-2.55%
2022/10/27	0	0.00	4	685.00	689.00	-4	764	-0.52%
2022/10/26	0	0.00	13	627.85	627.00	-13	762	-1.71%
2022/10/25	2.2	639.29	5	637.00	638.00	-2.8	750	-0.38%
2022/10/24	15	642.33	0	0.00	640.00	15	747	2.01%
2022/10/21	73	626.81	0	0.00	617.00	73	749	9.75%
2022/10/20	8	647.00	4.7	648.09	649.00	3.3	737	0.45%
2022/10/19	0	0.00	5	676.00	672.00	-5	716	-0.70%
2022/10/18	62	678.03	0	0.00	678.00	62	707	8.76%
2022/10/17	24.1	685.12	15	688.13	685.00	9.1	689	1.32%
2022/10/14	39	757.77	39	757.64	747.00	0	669	0.00%
2022/10/13	21.1	778.89	0.3	777.00	779.00	20.8	658	3.16%
2022/10/12	0	0.00	5	790.00	790.00	-5	655	-0.76%
2022/10/11	11.1	798.54	11	792.00	792.00	0.1	655	0.02%
2022/10/07	0	0.00	8	811.00	811.00	-8	652	-1.23%
2022/10/06	0	0.00	8	823.00	823.00	-8	656	-1.22%
2022/10/05	62	821.87	45	821.84	824.00	17	650	2.61%
2022/10/04	4	832.25	3	820.00	804.00	1	640	0.16%
2022/10/03	11	809.64	1	805.00	805.00	10	637	1.57%
2022/09/30	16	803.13	15.4	800.47	808.00	0.6	640	0.09%
2022/09/29	16.1	800.31	20	783.50	783.00	-3.9	639	-0.61%
2022/09/28	1	795.00	7	793.86	767.00	-6	632	-0.95%
2022/09/27	2	787.00	3	786.00	786.00	-1	626	-0.16%
2022/09/26	27	765.44	0	0.00	767.00	27	632	4.27%
2022/09/23	0	0.00	4	765.00	765.00	-4	643	-0.62%
2022/09/22	2	776.00	27	774.59	780.00	-25	657	-3.80%
2022/09/21	3	779.33	17	777.59	780.00	-14	664	-2.11%
2022/09/20	3	784.33	7	793.00	793.00	-4	664	-0.60%
2022/09/19	2	782.50	7	780.86	780.00	-5	669	-0.75%
2022/09/16	12	780.00	32	780.59	780.00	-20	673	-2.97%
2022/09/15	0	0.00	4	795.00	780.00	-4	677	-0.59%
2022/09/14	9.1	789.98	3	786.00	786.00	6.1	676	0.90%
2022/09/13	73	809.74	8.4	798.94	798.00	64.6	683	9.45%
2022/09/12	55	798.33	1	797.00	795.00	54	684	7.89%
2022/09/08	56	763.07	0	0.00	765.00	56	688	8.13%
2022/09/07	55	734.87	1	728.00	734.00	54	691	7.80%
2022/09/06	53	736.68	6	726.00	736.00	47	701	6.70%
2022/09/05	8	724.88	162.2	724.97	728.00	-154.2	712	-21.64%	大賣/鉅額交易
2022/09/02	104	756.78	2	748.00	742.00	102	713	14.30%	大買/鉅額交易
2022/09/01	17	754.65	31	751.55	751.00	-14	710	-1.97%
2022/08/31	29	769.45	22.2	763.70	770.00	6.8	709	0.96%
2022/08/30	0	0.00	21	760.81	760.00	-21	711	-2.95%
2022/08/29	3	763.00	22	757.18	763.00	-19	716	-2.65%
2022/08/26	0	0.00	44	796.36	776.00	-44	722	-6.09%
2022/08/25	2	795.00	23	790.91	788.00	-21	721	-2.91%
2022/08/24	22	781.05	30	781.33	787.00	-8	724	-1.10%
2022/08/23	2	758.00	77	758.14	755.00	-75	739	-10.14%
2022/08/22	0	0.00	71	758.75	755.00	-71	754	-9.42%
2022/08/19	0	0.00	14	762.00	760.00	-14	772	-1.81%
2022/08/18	4	744.00	4	750.00	750.00	0	800	0.00%
2022/08/16	1	766.00	20	764.05	760.00	-19	810	-2.34%
2022/08/15	0	0.00	5	738.00	760.00	-5	804	-0.62%
2022/08/12	6	728.67	0	0.00	725.00	6	802	0.75%
2022/08/11	8	736.50	6	736.17	732.00	2	804	0.25%
2022/08/10	1	722.00	5.7	721.36	715.00	-4.7	801	-0.59%
2022/08/09	2	714.50	4	727.75	725.00	-2	803	-0.25%
2022/08/08	3	709.00	1	711.00	711.00	2	807	0.25%
2022/08/05	31	701.90	11	707.36	707.00	20	818	2.44%
2022/08/04	58	670.22	31	668.94	666.00	27	810	3.33%
2022/08/03	69	717.42	39	720.36	699.00	30	793	3.78%
2022/08/02	2	722.00	1	739.00	739.00	1	769	0.13%
2022/08/01	60	733.47	86	726.45	734.00	-26	765	-3.40%
2022/07/29	49	737.08	0	0.00	736.00	49	768	6.37%
2022/07/28	2	740.00	8	735.13	735.00	-6	770	-0.78%
2022/07/27	17	708.47	0	0.00	709.00	17	771	2.20%
2022/07/26	12	704.83	0	0.00	705.00	12	767	1.56%
2022/07/25	1	723.00	0	0.00	725.00	1	767	0.13%
2022/07/22	6	737.33	0	0.00	730.00	6	776	0.77%
2022/07/21	0	0.00	20.4	742.54	741.00	-20.4	780	-2.62%
2022/07/20	0	0.00	7	725.86	725.00	-7	778	-0.90%
2022/07/19	0	697.00	10	707.00	696.00	-10	776	-1.28%
2022/07/18	0	0.00	9.2	730.33	720.00	-9.2	779	-1.18%
2022/07/15	0	0.00	66	713.76	715.00	-66	778	-8.48%
2022/07/13	1	681.00	1	685.00	674.00	0	775	0.00%
2022/07/12	1	655.00	1	666.00	670.00	0	768	0.00%
2022/07/11	20	673.50	24	705.71	672.00	-4	762	-0.52%
2022/07/08	16	668.75	56.3	668.37	669.00	-40.3	747	-5.39%
2022/07/07	17	637.53	14	650.93	651.00	3	736	0.41%
2022/07/06	21	619.67	15	619.00	617.00	6	726	0.83%
2022/07/05	48	636.79	0	0.00	645.00	48	727	6.60%
2022/07/04	58	650.86	1	650.00	650.00	57	728	7.82%
2022/07/01	78	673.49	3.7	670.83	663.00	74.3	722	10.28%
2022/06/30	23	691.43	10.4	694.71	697.00	12.6	706	1.78%
2022/06/29	5.7	720.40	61.4	716.64	720.00	-55.7	700	-7.95%
2022/06/28	14	744.71	18	751.72	751.00	-4	700	-0.57%
2022/06/27	3	783.67	0	0.00	765.00	3	712	0.42%
2022/06/24	15	752.67	53	750.47	752.00	-38	711	-5.34%
2022/06/23	2	733.50	13	739.23	734.00	-11	713	-1.54%
2022/06/22	59	746.00	19	752.74	746.00	40	718	5.57%
2022/06/21	1	764.00	1	759.00	761.00	0	731	0.00%
2022/06/20	94	734.78	3	745.00	730.00	91	754	12.06%
2022/06/17	12.3	756.09	4	758.01	755.00	8.3	775	1.08%
2022/06/16	27	813.22	4	812.50	806.00	23	767	3.00%
2022/06/15	28	828.29	42	839.40	825.00	-14	759	-1.84%
2022/06/14	26	846.65	273	841.57	841.00	-247	757	-32.62%	大賣/鉅額交易
2022/06/13	13	868.46	251.7	863.75	866.00	-238.7	750	-31.80%	大賣/鉅額交易
2022/06/10	0	900.00	13.6	899.28	900.00	-13.6	753	-1.80%
2022/06/09	0.8	907.16	3	903.00	900.00	-2.2	758	-0.29%
2022/06/07	0	0.00	7	889.00	889.00	-7	761	-0.92%
2022/06/06	7	886.86	0	0.00	886.00	7	762	0.92%
2022/06/02	0	0.00	138	872.37	871.00	-138	762	-18.10%	大賣/鉅額交易
2022/06/01	5	897.60	2	888.00	884.00	3	764	0.39%
2022/05/31	47.5	907.05	12.4	913.28	923.00	35.2	755	4.65%
2022/05/30	24	851.83	13	856.69	857.00	11	734	1.50%
2022/05/27	2	820.50	6	814.33	808.00	-4	720	-0.56%
2022/05/26	6	796.67	29	821.59	791.00	-23	709	-3.24%
2022/05/25	21	880.24	24.3	878.60	878.00	-3.3	680	-0.48%
2022/05/24	11	898.73	3.9	905.62	883.00	7.1	675	1.05%
2022/05/23	0	0.00	21	930.90	930.00	-21	665	-3.16%
2022/05/20	1	934.00	3.8	936.00	935.00	-2.8	663	-0.42%
2022/05/19	50	934.54	5	935.80	938.00	45	656	6.85%
2022/05/18	4	956.00	8	963.63	956.00	-4	654	-0.61%
2022/05/17	9	970.22	26.8	966.21	969.00	-17.8	655	-2.72%
2022/05/16	2	975.00	37	977.11	969.00	-35	654	-5.35%
2022/05/13	1	939.00	46	937.41	940.00	-45	649	-6.92%
2022/05/12	8	921.50	2	928.00	923.00	6	640	0.94%
2022/05/11	18	925.89	5.8	927.63	922.00	12.2	641	1.90%
2022/05/10	8	949.00	14	950.14	946.00	-6	643	-0.93%
2022/05/09	0	0.00	16	970.38	963.00	-16	647	-2.47%
2022/05/06	4	997.50	31	992.13	995.00	-27	645	-4.18%
2022/05/05	7	1024.29	4	1045.00	1030.00	3	646	0.46%
2022/05/04	45	1014.80	13	999.77	1010.00	32	644	4.97%
2022/05/03	24	1026.25	8.9	1011.15	1035.00	15.1	641	2.35%
2022/04/29	0	0.00	24	1020.00	1020.00	-24	644	-3.72%
2022/04/28	14	998.64	7.1	991.54	1005.00	6.9	650	1.05%
2022/04/27	3	975.67	22.1	972.88	975.00	-19.1	658	-2.90%
2022/04/26	11	995.27	10.5	1000.78	998.00	0.5	664	0.08%
2022/04/25	10	966.60	62.4	963.76	967.00	-52.4	662	-7.91%
2022/04/22	2	989.50	24.4	980.73	980.00	-22.4	664	-3.37%
2022/04/21	6	1005.83	4.7	1019.24	1015.00	1.3	664	0.19%
2022/04/20	5	1023.00	13	1017.31	1030.00	-8	661	-1.21%
2022/04/19	5	996.40	1	996.00	996.00	4	656	0.61%
2022/04/15	0	0.00	11	963.00	962.00	-11	679	-1.62%
2022/04/14	0	0.00	11	998.55	996.00	-11	687	-1.60%
2022/04/13	4	975.25	1	983.00	983.00	3	696	0.43%
2022/04/12	11	973.55	64	971.95	973.00	-53	699	-7.58%
2022/04/11	1	960.00	142	977.67	960.00	-141	702	-20.08%	大賣/鉅額交易
2022/04/08	5	983.60	159	982.64	972.00	-154	688	-22.38%	大賣/鉅額交易
2022/04/07	2	987.00	9	980.67	988.00	-7	676	-1.03%
2022/04/06	0	0.00	4.2	992.42	992.00	-4.2	666	-0.63%
2022/04/01	3	986.67	4	980.75	990.00	-1	667	-0.15%
2022/03/31	195	1014.59	35.8	998.44	1020.00	159.2	657	24.23%	大買/鉅額交易
2022/03/30	4	1006.00	15	990.80	1005.00	-11	648	-1.70%
2022/03/29	3	932.00	0	0.00	944.00	3	636	0.47%
2022/03/28	2	921.00	58	920.79	920.00	-56	638	-8.77%
2022/03/25	13	946.08	1.8	948.17	948.00	11.2	637	1.76%
2022/03/24	6	940.67	1	932.00	942.00	5	630	0.79%
2022/03/23	128.4	958.12	41	957.61	958.00	87.4	614	14.23%	大買/
2022/03/22	42	924.79	0	0.00	921.00	42	595	7.06%
2022/03/21	13	941.15	1	944.00	937.00	12	570	2.10%
2022/03/18	10	1005.50	3.2	1008.44	1005.00	6.8	565	1.20%
2022/03/17	10	999.60	11.2	1008.05	1010.00	-1.2	565	-0.21%
2022/03/16	7	944.71	138.3	936.70	956.00	-131.3	562	-23.33%	大賣/鉅額交易
2022/03/15	18.1	961.37	13.2	963.42	945.00	5	571	0.87%
2022/03/14	42	1003.52	68	985.03	1030.00	-26	574	-4.53%
2022/03/11	6	954.00	2.5	960.61	964.00	3.6	575	0.62%
2022/03/10	37	961.17	3	964.00	954.00	34	579	5.87%
2022/03/09	20.6	948.19	16	943.50	951.00	4.6	578	0.79%
2022/03/08	21	896.90	28	898.00	897.00	-7	577	-1.21%
2022/03/07	2	912.00	62.2	906.12	909.00	-60.2	575	-10.46%
2022/03/04	20	923.35	80	924.84	924.00	-60	588	-10.19%
2022/03/03	31	935.87	4	958.00	933.00	27	591	4.56%
2022/03/02	18	963.72	6	963.83	964.00	12	586	2.04%
2022/03/01	48	972.38	10	975.90	969.00	38	587	6.47%
2022/02/25	10.1	985.11	123	982.85	987.00	-112.9	577	-19.54%	大賣/鉅額交易
2022/02/24	27	983.44	10	986.50	977.00	17	591	2.87%
2022/02/23	28	1000.64	1.4	998.66	995.00	26.6	604	4.40%
2022/02/22	29	994.76	45	995.04	1000.00	-16	616	-2.60%
2022/02/21	7	1018.57	13	1021.15	1005.00	-6	620	-0.97%
2022/02/18	3	1028.33	31	1040.81	1045.00	-28	632	-4.42%
2022/02/17	5	1042.00	30.4	1039.87	1045.00	-25.4	643	-3.94%
2022/02/16	1.1	1040.00	85	1035.53	1045.00	-83.9	648	-12.93%
2022/02/15	0	0.00	36	1019.58	1020.00	-36	653	-5.51%
2022/02/14	36	995.03	34	994.50	989.00	2	657	0.30%
2022/02/11	4	1000.00	48.4	1000.08	1005.00	-44.4	665	-6.67%
2022/02/10	85	1000.52	16	998.94	997.00	69	682	10.11%
2022/02/09	20	987.15	41	987.90	987.00	-21	697	-3.01%
2022/02/08	3	987.33	3.8	985.73	985.00	-0.8	698	-0.11%
2022/02/07	79	981.52	4.4	994.79	978.00	74.6	715	10.43%
2022/01/26	6.4	1001.34	16	1002.56	996.00	-9.6	718	-1.34%
2022/01/25	27	987.30	78	987.81	985.00	-51	725	-7.03%
2022/01/24	37	1005.19	11	1015.27	1020.00	26	728	3.57%
2022/01/21	23.3	1022.85	3	1023.33	1015.00	20.3	731	2.78%
2022/01/20	114.2	1031.22	5.7	1031.84	1010.00	108.5	727	14.91%	大買/鉅額交易
2022/01/19	36	1076.53	1	1065.00	1085.00	35	716	4.88%
2022/01/18	3	1086.67	37	1088.78	1085.00	-34	720	-4.72%
2022/01/17	14	1069.29	5	1075.00	1075.00	9	718	1.25%
2022/01/14	58	1053.36	43	1056.74	1060.00	15	714	2.10%
2022/01/13	14	1076.07	4.6	1087.19	1085.00	9.4	709	1.33%
2022/01/12	28	1101.96	42.7	1102.89	1100.00	-14.7	707	-2.08%
2022/01/11	8	1102.50	141	1108.09	1120.00	-133	709	-18.74%	大賣/鉅額交易
2022/01/10	23	1084.57	62.9	1105.69	1110.00	-39.9	703	-5.67%
2022/01/07	24	1056.67	23	1053.91	1065.00	1	710	0.14%
2022/01/06	37.5	1060.28	0	0.00	1040.00	37.5	702	5.33%
2022/01/05	32	1108.13	53	1105.66	1115.00	-21	692	-3.03%
2022/01/04	13	1120.39	26	1126.73	1135.00	-13	692	-1.88%
2022/01/03	23	1096.96	12.7	1093.45	1090.00	10.3	690	1.50%
2021/12/30	28.1	1111.78	25	1110.60	1115.00	3.1	692	0.44%
2021/12/29	4	1102.50	2	1115.00	1110.00	2	699	0.29%
2021/12/28	36	1095.97	7.2	1109.62	1110.00	28.8	703	4.10%
2021/12/27	2	1112.50	16	1117.81	1125.00	-14	704	-1.99%
2021/12/24	1	1110.00	7	1116.43	1110.00	-6	709	-0.85%
2021/12/23	11	1111.36	35	1114.71	1115.00	-24	724	-3.31%
2021/12/22	55	1093.36	37	1100.54	1110.00	18	724	2.49%
2021/12/21	25	1064.60	32	1059.69	1075.00	-7	716	-0.98%
2021/12/20	70	1029.36	2	1032.50	1025.00	68	716	9.49%
2021/12/17	48	1056.35	8.6	1052.55	1065.00	39.4	717	5.49%
2021/12/16	77	1056.82	5	1067.00	1055.00	72	722	9.96%
2021/12/15	29	1053.10	19.3	1054.45	1055.00	9.7	710	1.36%
2021/12/14	40	1068.75	9	1074.44	1070.00	31	713	4.34%
2021/12/13	7	1077.14	14	1085.36	1080.00	-7	708	-0.99%
2021/12/10	24	1062.08	15	1078.00	1065.00	9	708	1.27%
2021/12/09	140	1063.39	67	1073.73	1080.00	73	701	10.41%	大買/
2021/12/08	20	1049.75	125	1052.00	1050.00	-105	693	-15.14%	大賣/鉅額交易
2021/12/07	30	1004.10	50	1000.14	1010.00	-20	682	-2.93%
2021/12/06	27	991.44	130	993.83	995.00	-103	684	-15.06%	大賣/鉅額交易
2021/12/03	44	1000.75	53	1012.47	998.00	-9	678	-1.33%
2021/12/02	41	1000.37	19	1019.90	1020.00	22	674	3.26%
2021/12/01	63	1021.11	51	1017.75	1020.00	12	666	1.80%
2021/11/30	39	1049.62	105	1052.95	1050.00	-66	660	-9.99%	大賣/
2021/11/29	43	1020.35	24	1010.42	1020.00	19	638	2.98%
2021/11/26	51	983.31	45	986.13	989.00	6	631	0.95%
2021/11/25	24	988.04	3	993.00	982.00	21	632	3.32%
2021/11/24	22	993.14	0	0.00	990.00	22	633	3.47%
2021/11/23	79	993.44	3	992.00	993.00	76	629	12.07%
2021/11/22	25	1043.00	56	1040.18	1030.00	-31	615	-5.03%
2021/11/19	75	1015.13	2	1010.00	1010.00	73	603	12.09%
2021/11/18	125	996.63	8	1000.63	984.00	117	596	19.62%	大買/鉅額交易
2021/11/17	74	994.18	32	1005.72	1010.00	42	595	7.05%
2021/11/16	109	987.39	6	994.17	977.00	103	599	17.18%	大買/鉅額交易
2021/11/15	83	978.43	2	971.00	971.00	81	600	13.49%
2021/11/12	80	958.51	1	960.00	960.00	79	596	13.24%
2021/11/11	17	942.29	18	948.61	950.00	-1	587	-0.17%
2021/11/10	43	940.60	6	941.17	944.00	37	584	6.34%
2021/11/09	83	927.22	99	937.53	941.00	-16	581	-2.75%
2021/11/08	55	895.60	27.3	909.02	910.00	27.7	562	4.93%
2021/11/05	3	928.67	66	930.70	939.00	-63	543	-11.59%
2021/11/04	28	907.57	104	906.39	905.00	-76	533	-14.25%	大賣/
2021/11/03	56	863.80	72	862.93	867.00	-16	517	-3.09%
2021/11/02	6	885.50	41	895.44	886.00	-35	510	-6.85%
2021/11/01	19.5	905.92	31	920.42	928.00	-11.5	508	-2.26%
2021/10/29	12.5	880.95	60.7	882.80	889.00	-48.3	504	-9.56%
2021/10/28	12	860.75	65	868.95	868.00	-53	500	-10.59%
2021/10/27	0	0.00	70	851.96	850.00	-70	495	-14.14%
2021/10/26	77	855.43	80	864.69	864.00	-3	490	-0.61%
2021/10/25	2	811.00	30	811.93	812.00	-28	481	-5.81%
2021/10/22	12.6	813.71	6	815.00	810.00	6.6	492	1.35%
2021/10/21	36	811.50	14	809.57	806.00	22	496	4.43%
2021/10/20	14	811.93	20	811.80	810.00	-6	498	-1.20%
2021/10/19	35	798.66	18	808.94	808.00	17	499	3.40%
2021/10/18	45	779.18	51	779.43	784.00	-6	498	-1.20%
2021/10/15	22	781.14	103	781.79	781.00	-81	497	-16.27%	大賣/
2021/10/14	16	808.94	2.9	808.51	808.00	13.1	492	2.66%
2021/10/13	15	805.47	7	802.57	801.00	8	494	1.62%
2021/10/12	4	824.50	75	821.21	823.00	-71	497	-14.28%
2021/10/08	11	820.18	64	828.97	827.00	-53	512	-10.34%
2021/10/07	29	814.79	6	814.67	815.00	23	514	4.47%
2021/10/06	23	795.91	132.2	805.28	795.00	-109.2	519	-21.03%	大賣/鉅額交易
2021/10/05	48	824.19	119	822.66	833.00	-71	515	-13.77%	大賣/
2021/10/04	44	834.07	5	831.20	828.00	39	532	7.33%
2021/10/01	39	856.41	12	851.17	855.00	27	534	5.05%
2021/09/30	52	870.90	10.4	879.95	870.00	41.6	533	7.80%
2021/09/29	8	914.50	27	910.63	906.00	-19	521	-3.64%
2021/09/28	1	943.00	22	927.95	938.00	-21	526	-3.99%
2021/09/27	9	958.11	70	948.36	950.00	-61	530	-11.50%
2021/09/24	21	970.29	38	971.03	969.00	-17	525	-3.23%
2021/09/23	65	952.62	40	958.73	955.00	25	523	4.78%
2021/09/22	23	911.35	17	913.35	914.00	6	518	1.16%
2021/09/17	22	915.55	111	924.22	930.00	-89	520	-17.11%	大賣/
2021/09/16	0	0.00	60	900.28	907.00	-60	516	-11.62%
2021/09/15	6	892.00	41	896.37	901.00	-35	521	-6.71%
2021/09/14	10	894.80	22	887.45	892.00	-12	523	-2.29%
2021/09/13	34	883.62	102	884.94	890.00	-68	529	-12.83%	大賣/
2021/09/10	39	899.97	84	901.45	898.00	-45	534	-8.42%
2021/09/09	66	906.83	20	904.65	908.00	46	546	8.42%
2021/09/08	76.1	940.20	3	952.33	935.00	73.1	555	13.15%
2021/09/07	129	957.52	1	950.00	954.00	128	583	21.94%	大買/鉅額交易
2021/09/06	21	981.95	6	988.50	963.00	15	615	2.44%
2021/09/03	11	979.00	10	980.00	974.00	1	630	0.16%
2021/09/02	4	977.75	15	977.87	984.00	-11	634	-1.73%
2021/09/01	24	970.54	5	977.00	968.00	19	641	2.96%
2021/08/31	5	973.59	16	969.69	970.00	-11	640	-1.71%
2021/08/30	2	956.50	16	973.00	983.00	-14	638	-2.19%
2021/08/27	11	953.55	14	948.86	953.00	-3	636	-0.47%
2021/08/26	26	943.73	3	943.67	943.00	23	637	3.61%
2021/08/25	20	958.40	37	963.76	960.00	-17	637	-2.67%
2021/08/24	31	947.94	30	952.23	949.00	1	636	0.16%
2021/08/23	17	939.88	17.6	940.30	943.00	-0.6	639	-0.10%
2021/08/20	26	900.58	78	922.90	917.00	-52	637	-8.16%
2021/08/19	104	882.69	156	878.67	889.00	-52	629	-8.26%	大買/大賣/
2021/08/18	13	848.54	76	853.41	866.00	-63	622	-10.13%
2021/08/17	16	845.56	7	845.86	837.00	9	630	1.43%
2021/08/16	30	858.53	7	848.71	859.00	23	631	3.64%
2021/08/13	29	871.69	2	878.00	859.00	27	633	4.26%
2021/08/12	59	874.14	28.2	872.48	880.00	30.8	635	4.85%
2021/08/11	23	893.13	40.8	899.77	895.00	-17.8	632	-2.81%
2021/08/10	25	910.44	8	909.63	908.00	17	638	2.66%
2021/08/09	15	915.07	20	913.25	910.00	-5	645	-0.77%
2021/08/06	21	917.43	26	916.77	916.00	-5	652	-0.77%
2021/08/05	31	915.29	14	916.07	916.00	17	659	2.58%
2021/08/04	13	930.85	94	935.88	930.00	-81	671	-12.07%
2021/08/03	10.3	942.58	72	941.35	943.00	-61.7	681	-9.05%
2021/08/02	18	927.67	5	928.00	930.00	13	692	1.88%
2021/07/30	31	930.32	26	937.00	937.00	5	703	0.71%
2021/07/29	42	938.05	68	939.37	940.00	-26	715	-3.63%
2021/07/28	91	902.92	2	905.50	901.00	89	734	12.11%
2021/07/27	11	926.82	21	934.76	933.00	-10	761	-1.31%
2021/07/26	31	926.77	61.7	926.59	936.00	-30.7	770	-3.99%
2021/07/23	3	950.67	18	949.61	945.00	-15	790	-1.90%
2021/07/22	35	975.63	10	978.30	976.00	25	797	3.14%
2021/07/21	48	979.02	6	985.83	985.00	42	796	5.27%
2021/07/20	79	985.82	2	1005.00	981.00	77	795	9.68%
2021/07/19	19	1019.74	5	1026.00	1015.00	14	797	1.75%
2021/07/16	3.7	1020.55	51	1014.80	1025.00	-47.3	798	-5.93%
2021/07/15	64	1036.02	74.8	1021.87	1015.00	-10.8	796	-1.36%
2021/07/14	10	1109.00	61	1126.89	1110.00	-51	777	-6.56%
2021/07/13	19.5	1100.78	16	1109.38	1105.00	3.5	774	0.46%
2021/07/12	47	1066.92	8	1068.75	1065.00	39	786	4.96%
2021/07/09	226	1014.15	145	1018.32	1045.00	81	789	10.26%	大買/大賣/
2021/07/08	6	1054.17	19	1053.68	1055.00	-13	769	-1.69%
2021/07/07	6	1052.50	17	1048.53	1050.00	-11	764	-1.44%
2021/07/06	1	1020.02	18.5	1028.73	1030.00	-17.5	762	-2.29%
2021/07/05	4	1013.75	8	1038.13	1040.00	-4	771	-0.52%
2021/07/02	12	996.75	2.7	998.13	1005.00	9.3	766	1.21%
2021/07/01	12	984.92	10	986.00	976.00	2	766	0.26%
2021/06/30	7	997.00	27	996.81	997.00	-20	769	-2.60%
2021/06/29	9	992.33	12	993.75	991.00	-3	767	-0.39%
2021/06/28	7	980.57	20	977.90	983.00	-13	762	-1.70%
2021/06/25	13	991.85	33	994.30	990.00	-20	760	-2.63%
2021/06/24	56	992.48	10	982.60	995.00	46	761	6.04%
2021/06/23	6	969.17	27	971.15	970.00	-21	755	-2.78%
2021/06/22	11	958.55	3.5	960.90	956.00	7.5	752	1.00%
2021/06/21	15	972.53	32	971.81	978.00	-17	744	-2.28%
2021/06/18	64	963.05	19	981.89	961.00	45	734	6.13%
2021/06/17	51	981.43	38	984.24	976.00	13	718	1.81%
2021/06/16	41	1026.22	44	1050.73	1020.00	-3	702	-0.43%
2021/06/15	3	992.00	44.7	1011.09	992.00	-41.7	676	-6.16%
2021/06/11	14	949.64	16	953.50	955.00	-2	651	-0.31%
2021/06/10	3	930.00	3.8	931.44	928.00	-0.8	646	-0.12%
2021/06/09	56	919.80	4	926.00	926.00	52	654	7.95%
2021/06/08	6	895.17	0	0.00	893.00	6	657	0.91%
2021/06/07	16	895.75	0	0.00	898.00	16	672	2.38%
2021/06/04	30	899.63	1	893.00	892.00	29	677	4.28%
2021/06/03	14	910.71	8	912.50	906.00	6	684	0.88%
2021/06/02	101	912.54	63	909.97	906.00	38	693	5.48%	大買/
2021/06/01	32	918.34	3	934.67	912.00	29	695	4.17%
2021/05/31	7	924.14	9	932.44	931.00	-2	704	-0.28%
2021/05/28	5	909.00	16	907.44	909.00	-11	705	-1.56%
2021/05/27	29	898.34	34	913.85	915.00	-5	713	-0.70%
2021/05/26	25	891.48	20	895.45	889.00	5	722	0.69%
2021/05/25	152	889.45	15	852.73	893.00	137	721	18.99%	大買/鉅額交易
2021/05/24	0	0.00	21	838.33	848.00	-21	716	-2.93%
2021/05/21	5	835.60	25	838.16	835.00	-20	723	-2.77%
2021/05/20	6	827.17	30	824.33	827.00	-24	723	-3.32%
2021/05/19	9	797.11	4.8	800.39	796.00	4.2	724	0.58%
2021/05/18	9	807.67	11	802.27	814.00	-2	731	-0.27%
2021/05/17	12	782.08	10.4	785.82	783.00	1.6	749	0.22%
2021/05/14	13	809.85	55	822.65	808.00	-42	755	-5.56%
2021/05/13	12	835.25	52	836.79	823.00	-40	770	-5.19%
2021/05/12	54	861.43	36	853.86	852.00	18	777	2.31%
2021/05/11	19	885.95	81	882.37	872.00	-62	781	-7.93%
2021/05/10	70	932.53	83	939.34	913.00	-13	780	-1.67%
2021/05/07	226	940.87	22	934.73	944.00	204	786	25.95%	大買/鉅額交易
2021/05/06	110.1	914.05	63.3	908.27	905.00	46.8	790	5.92%	大買/
2021/05/05	4	925.50	91	946.33	931.00	-87	782	-11.12%
2021/05/04	35	934.46	99	939.73	929.00	-64	772	-8.28%
2021/05/03	26	915.85	45.7	914.24	906.00	-19.7	752	-2.62%
2021/04/29	190	894.99	6	914.17	914.00	184	767	23.99%	大買/鉅額交易
2021/04/28	1	861.00	39.7	869.01	861.00	-38.7	812	-4.76%
2021/04/27	15	888.13	9.2	884.62	884.00	5.8	853	0.68%
2021/04/26	55	886.51	5	881.40	882.00	50	873	5.73%
2021/04/23	80	878.70	7	885.57	890.00	73	886	8.24%
2021/04/22	22	858.23	0	0.00	854.00	22	888	2.48%
2021/04/21	16	871.00	5.6	859.13	858.00	10.4	923	1.12%
2021/04/20	13	866.85	11	863.09	866.00	2	976	0.20%
2021/04/19	6	871.67	13	868.08	868.00	-7	1,013	-0.69%
2021/04/16	346	878.25	29	879.07	878.00	317	1,045	30.33%	大買/鉅額交易
2021/04/15	22	851.05	32	842.72	842.00	-10	1,090	-0.92%
2021/04/14	7	825.86	22	823.59	826.00	-15	1,097	-1.37%
2021/04/13	15	826.73	5	823.20	821.00	10	1,120	0.89%
2021/04/12	23	833.09	22	828.27	822.00	1	1,127	0.09%
2021/04/09	2	830.00	171	835.40	830.00	-169	1,136	-14.87%	大賣/鉅額交易
2021/04/08	54	850.33	17	842.29	858.00	37	1,132	3.27%
2021/04/07	32.9	837.41	35	835.34	835.00	-2.2	1,142	-0.19%
2021/04/06	23	852.57	32.6	852.42	849.00	-9.6	1,139	-0.84%
2021/04/01	14	844.00	5	845.20	845.00	9	1,141	0.79%
2021/03/31	7	847.29	5	843.00	843.00	2	1,143	0.17%
2021/03/30	9	851.00	13	849.46	850.00	-4	1,148	-0.35%
2021/03/29	130	852.83	28	856.46	852.00	102	1,150	8.87%	大買/鉅額交易
2021/03/26	3	840.33	46.9	838.41	837.00	-43.9	1,150	-3.81%
2021/03/25	3	832.67	8	830.00	837.00	-5	1,155	-0.43%
2021/03/24	12	832.67	3	834.33	829.00	9	1,181	0.76%
2021/03/23	16	833.06	4	837.25	838.00	12	1,191	1.01%
2021/03/22	55	837.44	23	835.13	831.00	32	1,204	2.66%
2021/03/19	1	828.00	49.3	833.72	835.00	-48.3	1,217	-3.97%
2021/03/18	45	855.47	0	0.00	854.00	45	1,238	3.63%
2021/03/17	29	859.53	37	854.38	851.00	-8	1,242	-0.64%
2021/03/16	24	882.88	17	895.76	882.00	7	1,240	0.56%
2021/03/15	25	888.44	100	887.72	890.00	-75	1,242	-6.04%
2021/03/12	61	882.25	0	0.00	883.00	61	1,243	4.91%
2021/03/11	62	859.45	15	872.27	883.00	47	1,247	3.77%
2021/03/10	3	828.00	46	832.80	832.00	-43	1,244	-3.45%
2021/03/09	31	814.39	7	817.57	810.00	24	1,251	1.92%
2021/03/08	33	846.09	24	839.58	837.00	9	1,260	0.71%
2021/03/05	14	837.43	12	840.00	832.00	2	1,259	0.16%
2021/03/04	13	843.46	41	847.34	850.00	-28	1,272	-2.20%
2021/03/03	4	831.00	44.7	843.14	852.00	-40.7	1,276	-3.19%
2021/03/02	3	835.33	21	819.52	828.00	-18	1,274	-1.41%
2021/02/26	11	804.82	22	808.05	804.00	-11	1,281	-0.86%
2021/02/25	24	833.21	3	836.00	837.00	21	1,277	1.64%
2021/02/24	37	832.05	23	844.87	827.00	14	1,289	1.09%
2021/02/23	20	848.40	2	848.00	850.00	18	1,292	1.39%
2021/02/22	56	844.11	3	848.00	843.00	53	1,299	4.08%
2021/02/19	34.1	853.53	10.3	852.44	851.00	23.8	1,312	1.81%
2021/02/18	18	882.11	8	882.13	876.00	10	1,335	0.75%
2021/02/17	35.1	879.92	42.2	889.33	892.00	-7	1,365	-0.51%
2021/02/05	16	870.88	15.2	873.72	872.00	0.8	1,372	0.06%
2021/02/04	2	864.00	18	857.83	865.00	-16	1,399	-1.14%
2021/02/03	28.9	841.02	16	842.06	843.00	12.9	1,419	0.91%
2021/02/02	6	830.50	89	833.69	828.00	-83	1,427	-5.81%
2021/02/01	73	822.67	15	821.73	829.00	58	1,433	4.05%
2021/01/29	99	829.56	116	831.26	826.00	-17	1,420	-1.20%	大賣/
2021/01/28	38	842.63	12	844.33	836.00	26	1,410	1.84%
2021/01/27	79	845.01	33	848.48	842.00	46	1,402	3.28%
2021/01/26	64	833.14	28.3	841.53	836.00	35.7	1,400	2.55%
2021/01/25	19	850.00	9	860.56	851.00	10	1,393	0.72%
2021/01/22	39	871.38	99	879.39	868.00	-60	1,384	-4.33%
2021/01/21	41	890.54	46	877.39	894.00	-5	1,365	-0.37%
2021/01/20	175	844.73	40.1	838.19	833.00	134.9	1,311	10.29%	大買/鉅額交易
2021/01/19	73	806.22	33	805.45	802.00	40	1,263	3.16%
2021/01/18	62	772.48	46	785.28	789.00	16	1,243	1.29%
2021/01/15	92	770.91	19	771.84	767.00	73	1,237	5.90%
2021/01/14	4	768.00	69	773.43	767.00	-65	1,260	-5.16%
2021/01/13	48	748.29	130.3	754.77	763.00	-82.3	1,232	-6.67%	大賣/
2021/01/12	272	720.61	84	717.24	712.00	188	1,188	15.82%	大買/鉅額交易
2021/01/11	81	706.09	100	704.27	707.00	-19	1,156	-1.64%
2021/01/08	486	719.76	7	708.29	735.00	479	1,136	42.15%	大買/鉅額交易
2021/01/07	57	685.18	9.4	687.45	683.00	47.6	1,081	4.40%
2021/01/06	96	700.28	45	692.04	689.00	51	1,079	4.73%
2021/01/05	28	693.39	12	692.42	694.00	16	1,072	1.49%
2021/01/04	26	702.04	13	695.62	695.00	13	1,097	1.18%
2020/12/31	67	707.82	18.5	703.65	704.00	48.5	1,105	4.39%
2020/12/30	88	703.30	1	704.00	705.00	87	1,111	7.83%
2020/12/29	19	691.05	5	689.80	689.00	14	1,123	1.25%
2020/12/28	35	695.66	0	0.00	692.00	35	1,145	3.06%
2020/12/25	2	701.50	3	693.33	693.00	-1	1,162	-0.09%
2020/12/24	20	701.95	28	700.54	700.00	-8	1,185	-0.67%
2020/12/23	51.1	690.92	20	689.40	697.00	31.1	1,200	2.59%
2020/12/22	109	693.24	12	694.67	686.00	97	1,205	8.05%	大買/
2020/12/21	122	695.73	51	694.78	693.00	71	1,212	5.86%	大買/
2020/12/18	86	717.70	77.3	714.81	703.00	8.7	1,212	0.72%
2020/12/17	32	704.66	26.1	703.65	705.00	5.9	1,194	0.49%
2020/12/16	78	699.37	16	694.19	701.00	62	1,196	5.18%
2020/12/15	8	694.00	58	695.67	690.00	-50	1,189	-4.20%
2020/12/14	48	700.17	3	701.33	703.00	45	1,181	3.81%
2020/12/11	23	688.35	3	685.33	688.00	20	1,168	1.71%
2020/12/10	8	681.75	37	682.86	679.00	-29	1,165	-2.49%
2020/12/09	7	691.14	28	691.04	691.00	-21	1,172	-1.79%
2020/12/08	34	693.00	38.4	692.12	696.00	-4.4	1,180	-0.38%
2020/12/07	59	686.61	23	688.61	692.00	36	1,195	3.01%
2020/12/04	55	665.00	49	667.37	673.00	6	1,213	0.49%
2020/12/03	22	668.27	35	669.37	666.00	-13	1,256	-1.03%
2020/12/02	69	670.14	6	675.00	668.00	63	1,290	4.88%
2020/12/01	27	678.22	31	680.61	678.00	-4	1,290	-0.31%
2020/11/30	36.4	682.43	70	684.36	682.00	-33.6	1,302	-2.58%
2020/11/27	36	680.89	24	680.71	688.00	12	1,296	0.93%
2020/11/26	61	681.75	14	682.21	682.00	47	1,295	3.63%
2020/11/25	3	677.00	30	683.33	674.00	-27	1,309	-2.06%
2020/11/24	29	688.79	35	687.29	686.00	-6	1,303	-0.46%
2020/11/23	52	687.85	224	687.19	686.00	-172	1,315	-13.07%	大賣/鉅額交易
2020/11/20	4	686.00	94	684.21	686.00	-90	1,309	-6.87%
2020/11/19	5	690.20	84	691.07	690.00	-79	1,306	-6.05%
2020/11/18	32	685.22	43	685.81	687.00	-11	1,308	-0.84%
2020/11/17	26	695.77	145	694.02	689.00	-119	1,300	-9.15%	大賣/鉅額交易
2020/11/16	48	685.08	130	685.05	688.00	-82	1,298	-6.31%	大賣/
2020/11/13	16	695.75	88	695.18	697.00	-72	1,274	-5.65%
2020/11/12	103	721.00	47	715.21	711.00	56	1,253	4.47%	大買/
2020/11/11	74	757.03	160	742.09	738.00	-86	1,223	-7.03%	大賣/
2020/11/10	0	0.00	77	784.12	788.00	-77	1,196	-6.44%
2020/11/09	32	771.63	63	777.24	780.00	-31	1,182	-2.62%
2020/11/06	28	743.68	11	740.91	741.00	17	1,171	1.45%
2020/11/05	14	737.57	1	745.00	745.00	13	1,221	1.06%
2020/11/04	33	718.64	168	718.30	721.00	-135	1,282	-10.52%	大賣/鉅額交易
2020/11/03	29	721.55	9	714.44	719.00	20	1,294	1.54%
2020/11/02	31	711.06	14	721.57	707.00	17	1,296	1.31%
2020/10/30	11	732.73	36	732.47	727.00	-25	1,306	-1.91%
2020/10/29	47	746.38	15	744.80	744.00	32	1,306	2.45%
2020/10/28	91	747.31	2	746.50	736.00	89	1,310	6.79%
2020/10/27	10	735.70	10	739.90	735.00	0	1,303	0.00%
2020/10/26	3	750.00	35	748.23	746.00	-32	1,308	-2.44%
2020/10/23	4	754.00	47	753.94	753.00	-43	1,314	-3.27%
2020/10/22	37	753.86	36	757.08	758.00	1	1,320	0.08%
2020/10/21	97	726.59	11	724.55	721.00	86	1,302	6.60%
2020/10/20	53	727.06	15	734.20	740.00	38	1,337	2.84%
2020/10/19	54	724.80	5	726.20	728.00	49	1,347	3.64%
2020/10/16	3	721.00	22	716.36	710.00	-19	1,382	-1.37%
2020/10/15	45	729.96	33	728.61	735.00	12	1,393	0.86%
2020/10/14	3	730.33	41	730.83	727.00	-38	1,415	-2.68%
2020/10/13	21	727.90	136	730.24	726.00	-115	1,421	-8.09%	大賣/鉅額交易
2020/10/12	313	750.19	45	748.09	737.00	268	1,419	18.88%	大買/鉅額交易
2020/10/08	161.5	726.93	36	720.72	733.00	125.5	1,402	8.95%	大買/鉅額交易
2020/10/07	137	711.30	17	713.18	715.00	120	1,399	8.58%	大買/鉅額交易
2020/10/06	237	698.13	59	705.56	709.00	178	1,407	12.65%	大買/鉅額交易
2020/10/05	69	675.74	8	662.63	681.00	61	1,414	4.31%
2020/09/30	263.5	655.36	22	655.00	653.00	241.5	1,452	16.62%	大買/鉅額交易
2020/09/29	63	659.65	143.3	656.92	654.00	-80.3	1,457	-5.51%	大賣/
2020/09/28	163	677.01	19	684.05	688.00	144	1,453	9.91%	大買/鉅額交易
2020/09/25	13	647.92	43.5	651.01	645.00	-30.5	1,457	-2.10%
2020/09/24	38	662.61	8	659.63	655.00	30	1,488	2.02%
2020/09/23	25	672.92	3	679.33	671.00	22	1,515	1.45%
2020/09/22	32	674.22	49	683.02	674.00	-17	1,561	-1.09%
2020/09/21	11	698.27	12.3	697.80	692.00	-1.3	1,565	-0.08%
2020/09/18	22	682.14	10	682.90	683.00	12	1,574	0.76%
2020/09/17	16	686.94	11	690.73	683.00	5	1,597	0.31%
2020/09/16	6	694.83	61	699.41	699.00	-55	1,616	-3.40%
2020/09/15	31	683.55	13	680.31	685.00	18	1,624	1.11%
2020/09/14	33	671.18	52	676.12	680.00	-19	1,665	-1.14%
2020/09/11	30	661.47	36	664.06	660.00	-6	1,667	-0.36%
2020/09/10	9	674.44	73	673.04	677.00	-64	1,677	-3.82%
2020/09/09	20	670.10	134	671.59	665.00	-114	1,678	-6.79%	大賣/鉅額交易
2020/09/08	166	678.07	196	694.90	707.00	-30	1,668	-1.80%	大買/大賣/
2020/09/07	99	687.51	32	698.28	684.00	67	1,638	4.09%
2020/09/04	5	758.40	31	756.39	759.00	-26	1,624	-1.60%
2020/09/03	14.6	787.88	190	776.85	775.00	-175.4	1,670	-10.50%	大賣/鉅額交易
2020/09/02	115	797.46	37	789.38	790.00	78	1,682	4.64%	大買/
2020/09/01	29	795.03	32	778.03	800.00	-3	1,697	-0.18%
2020/08/31	23	809.39	45	791.11	782.00	-22	1,723	-1.28%
2020/08/28	24	808.29	8	808.13	808.00	16	1,738	0.92%
2020/08/27	57	811.79	40	807.55	805.00	17	1,766	0.96%
2020/08/26	90	802.49	2	793.50	796.00	88	1,802	4.88%
2020/08/25	81	795.31	45	793.87	791.00	36	1,807	1.99%
2020/08/24	181	794.25	5	764.00	798.00	176	1,851	9.50%	大買/鉅額交易
2020/08/21	13	768.15	31	763.61	770.00	-18	1,853	-0.97%
2020/08/20	35	763.34	210	764.02	753.00	-175	1,857	-9.42%	大賣/鉅額交易
2020/08/19	39	807.41	3.4	801.60	806.00	35.7	1,844	1.93%
2020/08/18	28.3	801.98	21	797.62	793.00	7.3	1,841	0.40%
2020/08/17	104	799.29	21	790.00	796.00	83	1,846	4.49%	大買/
2020/08/14	144	782.93	55	780.24	782.00	89	1,848	4.82%	大買/
2020/08/13	74.7	790.38	36	788.00	789.00	38.7	1,854	2.09%
2020/08/12	63	779.48	111	781.07	786.00	-48	1,874	-2.56%	大賣/
2020/08/11	30	803.47	306	804.93	786.00	-276	1,884	-14.65%	大賣/鉅額交易
2020/08/10	219	823.46	103	830.86	838.00	116	1,858	6.24%	大買/大賣/鉅額交易
2020/08/07	122	791.93	3	780.67	790.00	119	1,810	6.57%	大買/鉅額交易
2020/08/06	71.4	787.69	16	784.31	782.00	55.4	1,810	3.06%
2020/08/05	101	792.51	96	788.50	789.00	5	1,841	0.27%	大買/
2020/08/04	48	777.35	48	776.21	781.00	0	1,863	0.00%
2020/08/03	47	785.79	21	778.14	775.00	26	1,868	1.39%
2020/07/31	87.4	783.33	12	780.00	784.00	75.4	1,878	4.01%
2020/07/30	12	784.50	8	782.37	785.00	4	1,894	0.21%
2020/07/29	41.3	774.60	16	776.88	771.00	25.3	1,909	1.33%
2020/07/28	125.1	788.26	8	786.50	778.00	117.1	1,921	6.09%	大買/鉅額交易
2020/07/27	88.1	781.04	69	777.09	788.00	19.1	1,948	0.98%
2020/07/24	29	785.93	392	776.47	773.00	-363	1,948	-18.63%	大賣/鉅額交易
2020/07/23	71	825.01	36	820.61	826.00	35	1,929	1.81%
2020/07/22	196	818.48	99	811.60	819.00	97	1,919	5.05%	大買/
2020/07/21	180	794.62	47.2	794.30	787.00	132.8	1,888	7.03%	大買/鉅額交易
2020/07/20	81	780.37	263	786.24	797.00	-182	1,893	-9.61%	大賣/鉅額交易
2020/07/17	95	751.14	11	753.73	753.00	84	1,869	4.49%
2020/07/16	24	762.13	26	765.77	760.00	-2	1,869	-0.11%
2020/07/15	15	772.07	5.1	775.17	770.00	9.9	1,871	0.53%
2020/07/14	19	783.16	42	784.43	782.00	-23	1,895	-1.21%
2020/07/13	50	794.32	37	791.57	792.00	13	1,894	0.69%
2020/07/10	73	793.36	73	798.70	781.00	0	1,881	0.00%
2020/07/09	132	827.83	212	825.20	812.00	-80	1,862	-4.29%	大買/大賣/
2020/07/08	40	824.78	92	817.89	812.00	-52	1,809	-2.87%
2020/07/07	31	816.81	7	814.00	812.00	24	1,803	1.33%
2020/07/06	142	818.66	9	814.67	817.00	133	1,800	7.39%	大買/鉅額交易
2020/07/03	7	806.14	420	814.43	805.00	-413	1,807	-22.85%	大賣/鉅額交易
2020/07/02	40	843.03	107	840.61	844.00	-67	1,794	-3.73%	大賣/
2020/07/01	261	852.72	63	848.76	839.00	198	1,778	11.13%	大買/鉅額交易
2020/06/30	62	804.60	59	802.20	802.00	3	1,743	0.17%
2020/06/29	39.5	797.38	51	792.35	790.00	-11.5	1,761	-0.65%
2020/06/24	89	792.87	38	794.45	799.00	51	1,757	2.90%
2020/06/23	27	796.30	66	798.32	793.00	-39	1,758	-2.22%
2020/06/22	25	822.95	43.4	821.68	817.00	-18.4	1,753	-1.05%
2020/06/19	110	833.09	89	826.64	830.00	21	1,764	1.19%	大買/
2020/06/18	134	828.40	12	827.92	830.00	122	1,760	6.93%	大買/鉅額交易
2020/06/17	19	818.68	90	822.40	815.00	-71	1,789	-3.97%
2020/06/16	86.7	823.65	41	825.73	833.00	45.7	1,817	2.51%
2020/06/15	76	811.37	35	814.63	793.00	41	1,845	2.22%
2020/06/12	44	801.70	94.6	805.28	811.00	-50.6	1,855	-2.73%
2020/06/11	33.1	820.61	52	810.25	804.00	-18.9	1,875	-1.01%
2020/06/10	191	835.77	292	823.81	819.00	-101	1,885	-5.36%	大買/大賣/鉅額交易
2020/06/09	11	772.73	126	782.57	790.00	-115	1,879	-6.12%	大賣/鉅額交易
2020/06/08	14	771.57	83	769.87	776.00	-69	1,890	-3.65%
2020/06/05	116	754.03	61	756.49	751.00	55	1,882	2.92%	大買/
2020/06/04	30	767.91	252	771.19	764.00	-222	1,868	-11.88%	大賣/鉅額交易
2020/06/03	151.1	762.23	56	766.07	759.00	95.1	1,855	5.13%	大買/
2020/06/02	61	765.66	266	771.71	762.00	-205	1,830	-11.20%	大賣/鉅額交易
2020/06/01	77	825.59	16	826.25	832.00	61	1,803	3.38%
2020/05/29	161.8	810.39	25.2	813.98	801.00	136.6	1,814	7.53%	大買/鉅額交易
2020/05/28	63	858.86	6	859.33	845.00	57	1,795	3.17%
2020/05/27	17	868.24	10	870.10	866.00	7	1,794	0.39%
2020/05/26	49	873.69	31.6	873.57	866.00	17.4	1,806	0.97%
2020/05/25	45	852.29	27	859.19	861.00	18	1,807	1.00%
2020/05/22	81	842.80	5	856.20	840.00	76	1,809	4.20%
2020/05/21	28	851.04	17	850.94	852.00	11	1,803	0.61%
2020/05/20	124	855.19	59	860.02	854.00	65	1,807	3.60%	大買/
2020/05/19	51	866.39	127	872.33	857.00	-76	1,813	-4.19%	大賣/
2020/05/18	57	845.56	60	842.70	835.00	-3	1,817	-0.17%
2020/05/15	47	821.38	105	824.02	829.00	-58	1,809	-3.21%	大賣/
2020/05/14	126	815.42	162	828.56	801.00	-36	1,799	-2.00%	大買/大賣/
2020/05/13	51	828.00	57	836.86	829.00	-6	1,821	-0.33%
2020/05/12	65	842.17	110	856.07	836.00	-45	1,817	-2.48%	大賣/
2020/05/11	87	832.20	215	852.38	873.00	-128	1,799	-7.11%	大賣/鉅額交易
2020/05/08	161	797.98	52	798.98	794.00	109	1,780	6.12%	大買/鉅額交易
2020/05/07	26	790.35	29	790.72	795.00	-3	1,785	-0.17%
2020/05/06	60	771.07	55.1	767.65	772.00	4.9	1,778	0.27%
2020/05/05	50	759.38	5	771.20	750.00	45	1,774	2.54%
2020/05/04	166	769.38	15	762.60	768.00	151	1,787	8.45%	大買/鉅額交易
2020/04/30	241	750.63	68	771.03	770.00	173	1,799	9.62%	大買/鉅額交易
2020/04/29	114	722.96	74	722.57	725.00	40	1,777	2.25%	大買/
2020/04/28	129	698.82	72	707.25	714.00	57	1,778	3.21%	大買/
2020/04/27	12	682.67	13	681.62	683.00	-1	1,779	-0.06%
2020/04/24	4.5	669.34	54	671.91	669.00	-49.5	1,784	-2.77%
2020/04/23	35	668.29	161.1	661.78	674.00	-126.1	1,787	-7.05%	大賣/鉅額交易
2020/04/22	14	646.86	57	647.11	647.00	-43	1,769	-2.43%
2020/04/21	90	654.89	69	652.41	651.00	21	1,770	1.19%
2020/04/20	50	652.38	32	652.66	651.00	18	1,768	1.02%
2020/04/17	36	675.50	137.5	670.07	663.00	-101.5	1,773	-5.72%	大賣/鉅額交易
2020/04/16	33	665.88	59	665.66	663.00	-26	1,797	-1.45%
2020/04/15	48	675.48	44	675.48	675.00	4	1,845	0.22%
2020/04/14	68	672.94	38	670.63	675.00	30	1,847	1.62%
2020/04/13	55	667.00	22	673.14	661.00	33	1,842	1.79%
2020/04/10	45	672.31	57	687.70	673.00	-12	1,840	-0.65%
2020/04/09	81	702.67	10	702.60	698.00	71	1,849	3.84%
2020/04/08	65	718.42	144	720.68	712.00	-79	1,839	-4.30%	大賣/
2020/04/07	47	736.77	14	737.79	738.00	33	1,823	1.81%
2020/04/06	56	710.82	13	707.77	715.00	43	1,830	2.35%
2020/04/01	23	693.57	84	691.52	695.00	-61	1,816	-3.36%
2020/03/31	95	695.57	71	697.54	702.00	24	1,809	1.33%
2020/03/30	39	676.41	17	673.18	674.00	22	1,785	1.23%
2020/03/27	96	684.81	51	697.43	677.00	45	1,771	2.54%
2020/03/26	52	686.63	26	690.58	697.00	26	1,755	1.48%
2020/03/25	47	689.36	24	694.50	677.00	23	1,743	1.32%
2020/03/24	47	672.11	177	668.75	668.00	-130	1,726	-7.53%	大賣/鉅額交易
2020/03/23	413	620.58	101	622.72	639.00	312	1,701	18.34%	大買/大賣/鉅額交易
2020/03/20	69.8	613.64	173.3	613.86	611.00	-103.5	1,666	-6.21%	大賣/鉅額交易
2020/03/19	102	608.02	29	601.07	577.00	73	1,622	4.50%	大買/
2020/03/18	70	666.66	91.2	674.39	641.00	-21.2	1,600	-1.33%
2020/03/17	334	676.61	49	675.92	674.00	285	1,576	18.08%	大買/鉅額交易
2020/03/16	317	682.01	269	690.50	661.00	48	1,549	3.10%	大買/大賣/
2020/03/13	208	596.93	229	668.20	698.00	-21	1,538	-1.37%	大買/大賣/
2020/03/12	66	664.86	172	681.65	647.00	-106	1,486	-7.13%	大賣/鉅額交易
2020/03/11	72	720.94	56	718.32	709.00	16	1,460	1.10%
2020/03/10	40	701.20	66	708.67	720.00	-26	1,479	-1.76%
2020/03/09	15	696.53	164	699.54	692.00	-149	1,470	-10.13%	大賣/鉅額交易
2020/03/06	34	729.76	215	730.72	725.00	-181	1,458	-12.41%	大賣/鉅額交易
2020/03/05	55	736.55	127	739.70	745.00	-72	1,450	-4.96%	大賣/
2020/03/04	178	703.56	70	699.49	703.00	108	1,423	7.59%	大買/鉅額交易
2020/03/03	100	705.62	81	717.99	701.00	19	1,407	1.35%
2020/03/02	37	714.51	55	720.55	712.00	-18	1,393	-1.29%
2020/02/27	192	713.83	59.1	719.97	724.00	132.9	1,537	8.65%	大買/鉅額交易
2020/02/26	13	742.00	89.6	749.68	742.00	-76.6	1,527	-5.01%
2020/02/25	31	754.19	93	754.62	757.00	-62	1,528	-4.06%
2020/02/24	14.2	759.51	108	758.41	757.00	-93.8	1,542	-6.08%	大賣/
2020/02/21	189	775.28	120	773.64	775.00	69	1,559	4.42%	大買/大賣/
2020/02/20	73	780.34	64	777.50	784.00	9	1,568	0.57%
2020/02/19	248	761.20	88	739.31	761.00	160	1,553	10.30%	大買/鉅額交易
2020/02/18	90	741.68	261	741.79	735.00	-171	1,550	-11.03%	大賣/鉅額交易
2020/02/17	63	754.30	123	753.91	757.00	-60	1,568	-3.82%	大賣/
2020/02/14	288	753.76	11	734.18	760.00	277	1,582	17.51%	大買/鉅額交易
2020/02/13	177	731.90	51	734.20	721.00	126	1,573	8.01%	大買/鉅額交易
2020/02/12	57	732.68	118.5	728.30	740.00	-61.5	1,581	-3.89%	大賣/
2020/02/11	123	712.97	69	714.19	723.00	54	1,628	3.32%	大買/
2020/02/10	20	712.35	43	719.26	710.00	-23	1,647	-1.40%
2020/02/07	108.1	735.41	94	737.53	735.00	14.1	1,688	0.83%	大買/
2020/02/06	142	744.08	49	745.69	747.00	93	1,764	5.27%	大買/
2020/02/05	109	740.22	61	742.36	724.00	48	1,796	2.67%	大買/
2020/02/04	152	720.83	69.6	717.64	724.00	82.4	1,799	4.58%	大買/
2020/02/03	115.1	682.91	116	679.82	686.00	-0.9	1,811	-0.05%	大買/大賣/
2020/01/31	111	707.51	62	703.48	702.00	49	1,805	2.71%	大買/
2020/01/30	113	690.66	90	693.78	683.00	23	1,811	1.27%	大買/
2020/01/20	134	720.98	7	718.86	721.00	127	1,809	7.02%	大買/鉅額交易
2020/01/17	38	707.24	103.5	712.00	707.00	-65.5	1,817	-3.61%	大賣/
2020/01/16	130	702.42	33	706.91	709.00	97	1,840	5.27%	大買/
2020/01/15	5	704.60	133	707.59	705.00	-128	1,867	-6.85%	大賣/鉅額交易
2020/01/14	19	696.95	144	698.58	707.00	-125	1,870	-6.68%	大賣/鉅額交易
2020/01/13	47	696.51	66	703.20	690.00	-19	1,865	-1.02%
2020/01/10	300	706.33	198	705.79	704.00	102	1,861	5.48%	大買/大賣/鉅額交易
2020/01/09	239	668.03	125	680.58	688.00	114	1,829	6.23%	大買/大賣/鉅額交易
2020/01/08	65	623.43	48	625.35	627.00	17	1,794	0.95%
2020/01/07	49	634.14	36	631.44	627.00	13	1,830	0.71%
2020/01/06	39	630.15	12.8	630.47	632.00	26.2	1,861	1.41%
2020/01/03	19	648.37	155	632.88	625.00	-136	1,885	-7.21%	大賣/鉅額交易
2020/01/02	25	633.00	74	636.03	630.00	-49	1,906	-2.57%
2019/12/31	22	635.59	134	631.02	635.00	-112	1,919	-5.84%	大賣/鉅額交易
2019/12/30	197	634.83	28	634.50	639.00	169	1,918	8.81%	大買/鉅額交易
2019/12/27	83	610.64	18	612.11	606.00	65	1,902	3.42%
2019/12/26	34	614.88	44	619.14	614.00	-10	1,905	-0.52%
2019/12/25	43	626.56	29	625.28	622.00	14	1,910	0.73%
2019/12/24	52	626.56	16	626.50	627.00	36	1,922	1.87%
2019/12/23	152	623.43	15	627.00	627.00	137	1,929	7.10%	大買/鉅額交易
2019/12/20	29	616.24	104	614.97	612.00	-75	1,923	-3.90%	大賣/
2019/12/19	43.8	615.94	15	615.67	616.00	28.8	1,928	1.49%
2019/12/18	111.9	617.61	109	618.68	614.00	2.9	1,939	0.15%	大買/大賣/
2019/12/17	34.6	619.19	55.9	619.08	619.00	-21.2	2,027	-1.05%
2019/12/16	39	617.82	98	614.91	618.00	-59	2,062	-2.86%
2019/12/13	34	614.94	44	617.64	619.00	-10	2,058	-0.49%
2019/12/12	29	595.69	7	595.29	594.00	22	2,040	1.08%
2019/12/11	38.4	598.04	85	598.91	600.00	-46.6	2,070	-2.25%
2019/12/10	10	585.90	49	593.57	595.00	-39	2,066	-1.89%
2019/12/09	0	0.00	52	577.96	579.00	-52	2,049	-2.54%
2019/12/06	27	575.30	108	576.19	575.00	-81	2,075	-3.90%	大賣/
2019/12/05	26	580.15	94	578.06	580.00	-68	2,081	-3.27%
2019/12/04	99	557.79	7	558.00	561.00	92	2,061	4.46%
2019/12/03	97	551.64	16	550.19	551.00	81	2,060	3.93%
2019/12/02	163	549.91	19	549.79	550.00	144	2,068	6.96%	大買/鉅額交易
2019/11/29	150	551.73	23	552.61	553.00	127	2,078	6.11%	大買/鉅額交易
2019/11/28	45	551.09	11	549.00	548.00	34	2,099	1.62%
2019/11/27	61	549.21	22	547.59	546.00	39	2,111	1.85%
2019/11/26	253.2	556.73	99	557.53	557.00	154.2	2,118	7.28%	大買/鉅額交易
2019/11/25	56.7	554.63	26	553.77	558.00	30.7	1,982	1.55%
2019/11/22	77	551.88	45	551.16	548.00	32	1,984	1.61%
2019/11/21	80	545.68	64	541.91	550.00	16	2,015	0.79%
2019/11/20	74	545.53	41	543.54	539.00	33	2,032	1.62%
2019/11/19	62	549.23	60	550.50	550.00	2	2,034	0.10%
2019/11/18	59	550.83	43	549.26	554.00	16	2,031	0.79%
2019/11/15	77	550.31	52	546.38	547.00	25	2,062	1.21%
2019/11/14	115	536.84	34	533.47	536.00	81	2,078	3.90%	大買/
2019/11/13	110	522.56	105	519.92	524.00	5	2,070	0.24%	大買/大賣/
2019/11/12	158	513.01	60	511.33	523.00	98	2,070	4.73%	大買/
2019/11/11	50	517.32	30	510.33	506.00	20	2,098	0.95%
2019/11/08	30	520.83	77	511.71	524.00	-47	2,134	-2.20%
2019/11/07	33	497.95	96	501.90	499.00	-63	2,137	-2.95%
2019/11/06	24	503.85	120	503.46	507.00	-96	2,190	-4.38%	大賣/
2019/11/05	204	505.21	101	511.65	490.00	103	2,147	4.80%	大買/大賣/鉅額交易
2019/11/04	13	549.08	46	534.17	532.00	-33	2,083	-1.58%
2019/11/01	32	557.44	27	559.19	558.00	5	2,066	0.24%
2019/10/31	44	560.34	9	567.22	579.00	35	2,071	1.69%
2019/10/30	38	545.08	1	549.00	542.00	37	2,072	1.78%
2019/10/29	2	544.50	53	541.19	545.00	-51	2,070	-2.46%
2019/10/28	27	531.63	28	530.64	535.00	-1	2,070	-0.05%
2019/10/25	4	520.50	47	521.36	518.00	-43	2,072	-2.07%
2019/10/24	26	519.50	34	516.56	525.00	-8	2,089	-0.38%
2019/10/23	11	513.55	56	510.07	508.00	-45	2,120	-2.12%
2019/10/22	0	0.00	14	500.04	499.00	-14	2,139	-0.65%
2019/10/21	29	491.45	23	491.39	489.50	6	2,127	0.28%
2019/10/18	33	495.00	61	494.85	495.00	-28	2,122	-1.32%
2019/10/17	88	498.95	12	488.83	505.00	76	2,119	3.59%
2019/10/16	22	489.89	31	496.66	485.50	-9	2,091	-0.43%
2019/10/15	230	498.86	142	499.42	494.50	88	2,073	4.24%	大買/大賣/
2019/10/14	71	497.20	47	488.24	495.00	24	2,042	1.17%
2019/10/09	104	483.33	28	482.11	485.00	76	2,011	3.78%	大買/
2019/10/08	463	471.39	42	474.18	481.00	421	1,983	21.22%	大買/鉅額交易
2019/10/07	404	459.30	19	458.29	456.00	385	1,956	19.67%	大買/鉅額交易
2019/10/04	8	455.06	42	456.63	454.00	-34	1,961	-1.73%
2019/10/03	242	453.10	56	453.25	455.50	186	1,956	9.51%	大買/鉅額交易
2019/10/02	165	446.35	16	446.94	449.00	149	1,949	7.64%	大買/鉅額交易
2019/10/01	55	439.37	27	439.37	437.00	28	1,950	1.44%
2019/09/27	19	443.68	38	445.24	441.50	-19	1,967	-0.97%
2019/09/26	0	0.00	60	459.74	458.00	-60	1,949	-3.08%
2019/09/25	3	458.00	45	457.48	457.00	-42	1,940	-2.16%
2019/09/24	124	462.41	52	462.18	459.50	72	1,940	3.71%	大買/
2019/09/23	30	463.73	110	461.92	460.50	-80	1,927	-4.15%	大賣/
2019/09/20	280	461.21	2	466.00	467.00	278	1,915	14.51%	大買/鉅額交易
2019/09/19	56	451.01	2	454.00	440.00	54	1,836	2.94%
2019/09/18	51	451.44	9	449.22	451.50	42	1,795	2.34%
2019/09/17	209.5	449.10	13	448.00	448.50	196.5	1,786	11.00%	大買/鉅額交易
2019/09/16	656	444.91	39	445.13	446.50	617	1,788	34.50%	大買/鉅額交易
2019/09/12	41	428.48	4	428.00	429.50	37	1,762	2.10%
2019/09/11	32	420.66	0	0.00	422.50	32	1,762	1.82%
2019/09/10	0	0.00	130	420.11	418.50	-130	1,756	-7.40%	大賣/鉅額交易
2019/09/09	2	445.50	60	438.76	437.00	-58	1,723	-3.37%
2019/09/06	5	442.80	10	441.90	444.50	-5	1,706	-0.29%
2019/09/05	23	436.89	3	437.67	439.00	20	1,691	1.18%
2019/09/04	33	440.74	36	438.86	440.00	-3	1,678	-0.18%
2019/09/03	3	445.50	26	446.21	441.50	-23	1,671	-1.38%
2019/09/02	36	440.15	0	0.00	450.00	36	1,687	2.13%
2019/08/30	18	435.72	79	435.42	430.00	-61	1,667	-3.66%
2019/08/29	30	430.53	130	433.28	430.00	-100	1,667	-6.00%	大賣/
2019/08/28	18	431.83	94	431.91	433.50	-76	1,657	-4.58%
2019/08/27	54	429.70	73	428.06	424.00	-19	1,671	-1.14%
2019/08/26	142	421.52	172	425.49	420.50	-30	1,715	-1.75%	大買/大賣/
2019/08/23	21	441.33	16	440.38	431.50	5	1,669	0.30%
2019/08/22	192	455.66	25	452.56	455.00	167	1,631	10.24%	大買/鉅額交易
2019/08/21	41	452.94	23	447.20	445.00	18	1,609	1.12%
2019/08/20	265	452.55	48	453.32	448.00	217	1,592	13.63%	大買/鉅額交易
2019/08/19	274	433.24	1	428.50	441.00	273	1,564	17.45%	大買/鉅額交易
2019/08/16	12	420.21	238	420.92	421.00	-226	1,544	-14.63%	大賣/鉅額交易
2019/08/15	48	414.42	199	415.05	421.50	-151	1,566	-9.64%	大賣/鉅額交易
2019/08/14	77	426.34	88	424.90	422.00	-11	1,552	-0.71%
2019/08/13	250	414.74	157	407.67	415.00	93	1,498	6.20%	大買/大賣/
2019/08/12	92	413.46	127	413.62	408.00	-35	1,449	-2.42%	大賣/
2019/08/08	385	404.33	0	0.00	412.00	385	1,383	27.83%	大買/鉅額交易
2019/08/07	36	382.11	24	380.73	382.50	12	1,301	0.92%
2019/08/06	37	369.47	0	0.00	378.50	37	1,298	2.85%
2019/08/05	1	395.00	62	386.67	375.50	-61	1,281	-4.76%
2019/08/02	22	391.55	79	388.70	392.50	-57	1,263	-4.51%
2019/08/01	113	391.04	0	0.00	391.00	113	1,248	9.05%	大買/鉅額交易
2019/07/31	25	379.24	14	382.79	382.00	11	1,223	0.90%
2019/07/30	88	383.09	10	393.70	381.00	78	1,236	6.31%
2019/07/29	12	393.83	127	393.80	391.00	-115	1,242	-9.25%	大賣/鉅額交易
2019/07/26	71	392.35	13	389.69	392.50	58	1,263	4.59%
2019/07/25	14	384.89	22	386.05	381.50	-8	1,233	-0.65%
2019/07/24	48	379.75	19	363.39	379.00	29	1,169	2.48%
2019/07/23	11	357.27	2	357.00	357.00	9	1,123	0.80%
2019/07/22	63	355.44	0	0.00	355.00	63	1,129	5.58%
2019/07/19	12	360.50	94	358.57	354.00	-82	1,137	-7.21%
2019/07/18	31	359.10	39	358.71	360.50	-8	1,160	-0.69%
2019/07/17	18	360.11	1	360.00	360.00	17	1,189	1.43%
2019/07/16	28	357.38	0	0.00	361.00	28	1,210	2.31%
2019/07/15	54	352.78	3	349.17	354.00	51	1,217	4.19%
2019/07/12	11	348.68	11	348.09	347.50	0	1,223	0.00%
2019/07/11	87	349.32	14	348.89	350.50	73	1,229	5.94%
2019/07/10	11	359.73	9	363.06	356.50	2	1,218	0.16%
2019/07/09	12	355.54	18	356.89	353.00	-6	1,199	-0.50%
2019/07/08	11	363.23	4	361.75	360.00	7	1,201	0.58%
2019/07/05	15	367.70	9	366.39	367.00	6	1,206	0.50%
2019/07/04	34	365.87	0	0.00	366.50	34	1,220	2.79%
2019/07/03	12	350.96	0	0.00	351.50	12	1,227	0.98%
2019/07/02	2	352.75	0	0.00	351.50	2	1,289	0.16%
2019/07/01	3	356.33	1	358.00	356.00	2	1,310	0.15%
2019/06/28	14	352.86	0	0.00	353.50	14	1,350	1.04%
2019/06/27	13	354.19	14	353.96	353.50	-1	1,392	-0.07%
2019/06/26	29	354.88	6	352.50	352.50	23	1,429	1.61%
2019/06/25	0	0.00	9	348.44	347.50	-9	1,475	-0.61%
2019/06/24	0	0.00	17	345.85	347.00	-17	1,586	-1.07%
2019/06/21	0	0.00	23	350.02	350.00	-23	1,609	-1.43%
2019/06/20	1	337.00	18	343.08	349.00	-17	1,607	-1.06%
2019/06/19	15	338.17	1	341.50	341.50	14	1,611	0.87%
2019/06/18	20	327.13	24	326.94	325.50	-4	1,612	-0.25%
2019/06/17	6	332.33	5	337.00	332.00	1	1,620	0.06%
2019/06/14	0	0.00	27	337.54	334.50	-27	1,636	-1.65%
2019/06/13	0	0.00	8	343.94	344.00	-8	1,636	-0.49%
2019/06/12	3	349.50	1	347.50	349.50	2	1,640	0.12%
2019/06/11	1	349.00	11	348.64	350.00	-10	1,642	-0.61%
2019/06/10	71	351.82	0	0.00	355.00	71	1,659	4.28%
2019/06/05	1	322.00	0	0.00	322.00	1	1,636	0.06%
2019/06/04	3	311.67	60	311.08	308.50	-57	1,629	-3.50%
2019/06/03	12	317.46	0	0.00	323.00	12	1,627	0.74%
2019/05/31	12	334.17	25	328.12	327.00	-13	1,604	-0.81%
2019/05/30	0	0.00	1	360.00	360.00	-1	1,568	-0.06%
2019/05/29	0	0.00	2	358.00	358.00	-2	1,630	-0.12%
2019/05/28	5	364.20	0	0.00	365.00	5	1,638	0.31%
2019/05/27	0	0.00	29	363.74	362.50	-29	1,643	-1.76%
2019/05/24	0	0.00	15	364.83	364.00	-15	1,663	-0.90%
2019/05/23	21	364.69	2	358.50	361.00	19	1,670	1.14%
2019/05/22	0	0.00	24	369.42	370.00	-24	1,652	-1.45%
2019/05/21	4	343.50	37	350.09	358.00	-33	1,629	-2.03%
2019/05/20	15	326.13	7	325.43	327.00	8	1,641	0.49%
2019/05/17	10	331.45	8	333.94	323.50	2	1,658	0.12%
2019/05/16	6	343.92	37	342.62	337.00	-31	1,660	-1.87%
2019/05/15	1	342.50	13	344.92	342.00	-12	1,661	-0.72%
2019/05/14	51	338.13	0	0.00	342.50	51	1,653	3.08%
2019/05/13	93	344.33	12	345.79	345.00	81	1,650	4.91%
2019/05/10	20	359.10	16	358.25	357.50	4	1,644	0.24%
2019/05/09	24	360.31	12	365.21	354.00	12	1,630	0.74%
2019/05/08	32	370.08	10	370.10	371.50	22	1,602	1.37%
2019/05/07	0	0.00	17	364.44	368.50	-17	1,581	-1.07%
2019/05/06	13	351.42	0	0.00	358.50	13	1,555	0.84%
2019/05/03	1	348.00	3	348.17	358.00	-2	1,530	-0.13%
2019/05/02	0	0.00	8	326.38	331.00	-8	1,482	-0.54%
2019/04/30	1	321.50	10	320.90	321.50	-9	1,474	-0.61%
2019/04/29	0	0.00	24	321.10	318.50	-24	1,481	-1.62%
2019/04/26	11	321.41	32	317.66	316.00	-21	1,481	-1.42%
2019/04/25	11	323.45	3	322.50	325.00	8	1,479	0.54%
2019/04/24	25	321.96	0	0.00	330.00	25	1,488	1.68%
2019/04/23	78	318.28	0	0.00	316.00	78	1,467	5.32%
2019/04/22	0	0.00	7	333.86	328.00	-7	1,442	-0.49%
2019/04/19	3	341.33	0	0.00	342.00	3	1,424	0.21%
2019/04/15	7	357.86	5	357.80	355.00	2	1,407	0.14%
2019/04/12	0	0.00	9	352.61	355.50	-9	1,404	-0.64%
2019/04/11	5	352.50	9	354.61	352.50	-4	1,397	-0.29%
2019/04/10	0	0.00	16	354.31	357.50	-16	1,381	-1.16%
2019/04/09	39.3	350.43	0.2	350.00	350.00	39.2	1,355	2.89%
2019/04/08	0	0.00	40	369.28	354.50	-40	1,316	-3.04%
2019/04/03	3.2	377.97	7	380.21	378.00	-3.8	1,253	-0.30%
2019/04/02	7	381.64	6	373.08	381.50	1	1,232	0.08%
2019/04/01	1	396.50	2	388.50	381.00	-1	1,184	-0.08%
2019/03/29	23	393.65	0	0.00	392.50	23	1,142	2.01%
2019/03/28	42.8	386.49	0	0.00	390.50	42.8	1,096	3.90%
2019/03/27	4	372.00	0	0.00	378.00	4	1,032	0.39%