台通 (8011)-瑞士信貸券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	0	14.25	14.30	0	354	0.00%
2022/11/14	0	0.00	2	14.30	14.30	-2	361	-0.55%
2022/10/19	1	14.35	0	0.00	14.15	1	875	0.11%
2022/10/11	16	14.39	0	0.00	14.20	16	883	1.81%
2022/10/04	0	0.00	0.5	14.58	14.55	-0.5	885	-0.06%
2022/09/13	0	16.25	0	0.00	16.15	0	937	0.00%
2022/08/08	0	0.00	2	15.13	16.10	-2	760	-0.26%
2022/08/05	2	14.50	0	0.00	14.90	2	654	0.31%
2022/08/03	1	14.50	0	0.00	14.30	1	636	0.16%
2022/08/02	0	0.00	4	14.55	14.50	-4	636	-0.63%
2022/08/01	4	14.81	0	0.00	14.85	4	640	0.62%
2022/07/14	8	14.06	0	0.00	14.25	8	648	1.23%
2022/06/30	0	0.00	3	14.77	14.70	-3	615	-0.49%
2022/06/27	3	15.40	0	0.00	15.30	3	621	0.48%
2022/06/09	0	0.00	1	16.40	16.45	-1	689	-0.14%
2022/06/01	6	16.45	0	0.00	16.25	6	561	1.07%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/24	0	0.00	8	16.54	16.10	-8	590	-1.36%
2022/05/20	8	15.80	0	0.00	15.75	8	578	1.38%
2022/05/10	1	15.35	0	0.00	15.45	1	602	0.17%
2022/04/07	0	0.00	1	17.10	16.65	-1	1,273	-0.08%
2022/03/28	0	0.00	1	17.80	17.75	-1	1,395	-0.07%
2022/03/25	0	0.00	1	17.80	18.40	-1	1,390	-0.07%
2022/03/22	2	17.40	0	0.00	17.50	2	1,372	0.15%
2022/03/18	0	0.00	2	17.45	17.30	-2	1,412	-0.14%
2022/03/10	3	17.18	1	17.10	17.10	2	1,575	0.13%
2022/03/09	0	0.00	1	16.65	16.80	-1	1,609	-0.06%
2022/03/07	1	16.50	0	0.00	16.70	1	1,656	0.06%
2022/03/02	0	0.00	13	18.37	18.35	-13	1,751	-0.74%
2022/02/25	0	0.00	3	17.88	17.85	-3	1,860	-0.16%
2022/02/22	0	0.00	31	18.32	18.30	-31	2,368	-1.31%
2022/02/21	0	0.00	2	18.85	18.90	-2	2,473	-0.08%
2022/02/18	2	18.85	2	18.85	18.85	0	2,818	0.00%
2022/02/17	0	0.00	2	18.88	18.65	-2	3,050	-0.07%
2022/02/16	0	0.00	2	18.75	18.70	-2	3,086	-0.06%
2022/02/15	0	0.00	2	18.40	18.40	-2	3,095	-0.06%
2022/02/09	0	0.00	1	19.25	19.15	-1	3,171	-0.03%
2022/01/25	2	17.93	0	0.00	17.65	2	3,245	0.06%
2022/01/24	6	18.05	0	0.00	18.05	6	3,268	0.18%
2022/01/21	4	18.60	0	0.00	18.30	4	3,273	0.12%
2022/01/20	8	18.82	0	0.00	18.90	8	3,287	0.24%
2022/01/19	4	18.95	0	0.00	18.85	4	3,369	0.12%
2022/01/13	1	19.15	0	0.00	19.15	1	3,459	0.03%
2022/01/12	0.2	19.40	0	0.00	19.30	0.2	3,455	0.01%
2022/01/10	12	19.10	6	19.40	19.10	6	3,406	0.18%
2022/01/07	1	19.60	6	19.54	19.35	-5	3,399	-0.15%
2021/12/23	1	19.50	0	0.00	19.40	1	3,115	0.03%
2021/12/16	29	20.04	0	0.00	20.20	29	3,742	0.77%
2021/12/15	99	20.02	0	0.00	19.95	99	3,711	2.67%
2021/12/14	8	19.94	0	0.00	19.60	8	3,700	0.22%
2021/12/13	0	0.00	38	20.58	20.30	-38	3,672	-1.03%
2021/12/10	0	0.00	6	19.55	19.55	-6	3,596	-0.17%
2021/12/09	0	0.00	11	19.73	19.50	-11	3,581	-0.31%
2021/12/08	9	19.33	1	19.35	19.40	8	3,528	0.23%
2021/12/07	0	0.00	12	19.38	19.25	-12	3,516	-0.34%
2021/12/03	13	19.49	32	19.93	19.35	-19	3,487	-0.54%
2021/12/02	0	0.00	46	19.12	19.00	-46	3,444	-1.34%
2021/12/01	117	19.57	0	0.00	19.80	117	3,415	3.43%	大買/鉅額交易
2021/11/30	51	19.79	28	19.95	19.60	23	3,383	0.68%
2021/11/26	118	19.49	1	19.45	19.55	117	3,297	3.55%	大買/鉅額交易
2021/11/25	17	20.37	0	0.00	20.30	17	3,245	0.52%
2021/11/24	0	0.00	24	20.18	20.90	-24	3,202	-0.75%
2021/11/23	0	0.00	18	21.72	20.00	-18	3,118	-0.58%
2021/11/19	5	19.08	0	0.00	19.00	5	2,662	0.19%
2021/11/18	3	19.75	19	19.75	19.65	-16	2,605	-0.61%
2021/11/17	0	0.00	103	21.59	21.10	-103	2,495	-4.13%	大賣/鉅額交易
2021/11/16	0	0.00	91	19.66	20.35	-91	2,149	-4.23%
2021/11/15	7	18.32	0	0.00	18.50	7	1,920	0.36%
2021/11/12	19	17.96	0	0.00	17.95	19	1,888	1.01%
2021/11/11	0	0.00	66	18.80	18.40	-66	1,879	-3.51%
2021/11/10	5	18.03	0	0.00	18.25	5	1,834	0.27%
2021/11/09	33	18.00	0	0.00	17.85	33	1,833	1.80%
2021/11/08	10	18.07	0	0.00	18.05	10	1,821	0.55%
2021/11/05	6	18.07	0	0.00	18.10	6	1,820	0.33%
2021/11/04	0	0.00	49	18.55	18.40	-49	1,807	-2.71%
2021/11/03	0	0.00	5	17.85	17.80	-5	1,713	-0.29%
2021/10/28	139	17.74	0	0.00	17.60	139	1,828	7.60%	大買/鉅額交易
2021/10/27	3	17.50	56	18.11	18.05	-53	1,815	-2.92%
2021/10/26	36	17.39	10	17.31	17.30	26	1,740	1.49%
2021/10/25	1	17.90	40	17.14	17.70	-39	1,718	-2.27%
2021/10/22	0	0.00	56	16.71	16.65	-56	1,662	-3.37%
2021/10/19	5	16.10	0	0.00	16.25	5	1,760	0.28%
2021/10/14	7	15.85	0	0.00	15.90	7	1,854	0.38%
2021/10/13	26	15.99	0	0.00	15.90	26	1,853	1.40%
2021/10/08	29	16.40	0	0.00	16.45	29	1,847	1.57%
2021/10/06	29	16.36	0	0.00	16.10	29	1,889	1.53%
2021/10/05	8	16.29	0	0.00	16.85	8	1,873	0.43%
2021/10/04	41	16.67	24	17.11	16.80	17	1,858	0.91%
2021/10/01	46	17.04	19	17.67	16.85	27	1,834	1.47%
2021/09/29	0	0.00	37	18.60	19.40	-37	1,655	-2.23%
2021/09/28	0	0.00	77	18.45	18.90	-77	1,268	-6.07%
2021/09/27	0	0.00	52	16.99	17.20	-52	1,019	-5.10%
2021/09/23	3	16.40	2	16.50	16.35	1	1,003	0.10%
2021/09/01	2	16.55	0	0.00	16.40	2	1,139	0.18%
2021/08/31	1	16.30	0	0.00	16.50	1	1,133	0.09%
2021/08/26	0	0.00	2	16.08	16.00	-2	1,156	-0.17%
2021/08/25	18	16.21	0	0.00	16.30	18	1,181	1.52%
2021/08/24	5	15.88	0	0.00	15.90	5	1,228	0.41%
2021/08/23	12	15.61	0	0.00	15.75	12	1,291	0.93%
2021/08/20	6	15.22	0	0.00	15.15	6	1,295	0.46%
2021/08/19	4	15.43	7	15.59	15.35	-3	1,295	-0.23%
2021/08/18	2	15.28	0	0.00	15.70	2	1,294	0.15%
2021/08/13	0	0.00	4	16.45	16.30	-4	1,297	-0.31%
2021/08/09	7	17.55	0	0.00	17.20	7	1,348	0.52%
2021/08/06	0	0.00	49	17.59	17.70	-49	1,353	-3.62%
2021/08/05	0	0.00	1	17.10	17.15	-1	1,208	-0.08%
2021/08/03	4	17.16	0	0.00	17.25	4	1,305	0.31%
2021/07/30	0	0.00	1	17.65	17.25	-1	1,324	-0.08%
2021/07/29	2	17.68	0	0.00	17.60	2	1,331	0.15%
2021/07/27	10	17.77	56	17.94	17.80	-46	1,396	-3.29%
2021/07/26	18	17.80	11	17.98	18.00	7	1,431	0.49%
2021/07/23	16	17.55	12	17.36	17.35	4	1,383	0.29%
2021/07/22	3	17.00	0	0.00	17.05	3	1,397	0.21%
2021/07/21	0	0.00	199	16.79	16.70	-199	1,429	-13.92%	大賣/鉅額交易
2021/07/20	0	0.00	9	17.33	17.10	-9	1,436	-0.63%
2021/07/19	0	0.00	7	17.25	17.45	-7	1,370	-0.51%
2021/07/16	1	17.45	2	17.50	17.45	-1	1,418	-0.07%
2021/07/15	7	17.41	27	17.31	17.30	-20	1,438	-1.39%
2021/07/14	0	0.00	61	17.24	17.20	-61	1,471	-4.14%
2021/07/12	0	0.00	32	17.10	17.05	-32	1,516	-2.11%
2021/07/09	10	17.37	3	17.27	17.30	7	1,534	0.46%
2021/07/08	12	17.62	5	17.50	17.45	7	1,564	0.45%
2021/07/07	5	17.79	0	0.00	17.55	5	1,607	0.31%
2021/07/05	37	18.00	21	17.98	18.00	16	1,780	0.90%
2021/07/02	9	17.67	7	17.61	17.60	2	1,822	0.11%
2021/07/01	4	18.04	0	0.00	17.50	4	1,842	0.22%
2021/06/30	9	17.72	22	17.75	17.70	-13	1,848	-0.70%
2021/06/29	13	18.04	0	0.00	17.80	13	1,859	0.70%
2021/06/28	66	18.13	0	0.00	18.15	66	1,894	3.48%
2021/06/25	16	18.04	0	0.00	17.95	16	1,907	0.84%
2021/06/24	24	18.06	0	0.00	18.10	24	1,914	1.25%
2021/06/23	45	17.87	0	0.00	17.95	45	1,910	2.36%
2021/06/21	1	17.35	1	17.35	17.25	0	1,921	0.00%
2021/06/18	0	0.00	1	18.15	17.90	-1	1,936	-0.05%
2021/06/17	12	18.13	10	17.95	18.10	2	1,959	0.10%
2021/06/16	4	17.80	39	17.85	17.75	-35	1,973	-1.77%
2021/06/15	14	18.05	0	0.00	18.00	14	1,997	0.70%
2021/06/10	2	18.20	0	0.00	18.05	2	2,056	0.10%
2021/06/09	5	17.84	0	0.00	17.70	5	2,011	0.25%
2021/06/08	1	17.65	0	0.00	17.70	1	2,012	0.05%
2021/06/04	0	0.00	61	18.00	18.00	-61	2,027	-3.01%
2021/06/03	12	18.18	1	18.20	18.20	11	2,038	0.54%
2021/06/02	5	18.15	5	18.13	18.05	0	2,054	0.00%
2021/06/01	5	18.30	319	18.30	18.60	-314	2,034	-15.43%	大賣/鉅額交易
2021/05/28	33	17.14	12	17.23	17.05	21	1,941	1.08%
2021/05/27	4	16.81	12	16.80	16.80	-8	1,948	-0.41%
2021/05/26	16	16.60	0	0.00	16.60	16	1,982	0.81%
2021/05/25	53	16.71	0	0.00	16.65	53	2,009	2.64%
2021/05/24	36	16.26	4	16.06	16.15	32	2,025	1.58%
2021/05/21	31	15.91	13	15.84	15.95	18	2,040	0.88%
2021/05/20	15	15.73	11	15.55	15.50	4	2,066	0.19%
2021/05/19	27	15.75	6	15.73	16.10	21	2,082	1.01%
2021/05/18	47	14.92	0	0.00	15.20	47	2,119	2.22%
2021/05/17	45	14.03	6	13.85	13.85	39	2,128	1.83%
2021/05/14	32	15.67	0	0.00	15.35	32	2,105	1.52%
2021/05/13	255	15.34	3	15.08	15.60	252	2,136	11.79%	大買/鉅額交易
2021/05/12	16	15.69	3	15.28	15.30	13	2,127	0.61%
2021/05/11	2	17.18	0	0.00	16.90	2	2,091	0.10%
2021/05/10	4	18.71	2	18.70	18.55	2	2,068	0.10%
2021/05/07	5	18.99	0	0.00	19.00	5	2,082	0.24%
2021/05/05	0	0.00	3	18.60	18.30	-3	2,109	-0.14%
2021/05/04	3	19.65	111	19.22	18.50	-108	2,118	-5.10%	大賣/鉅額交易
2021/05/03	0	0.00	118	20.87	20.10	-118	2,099	-5.62%	大賣/鉅額交易
2021/04/29	16	21.81	0	0.00	21.80	16	2,072	0.77%
2021/04/28	43	22.18	2	22.30	22.15	41	2,133	1.92%
2021/04/27	130	21.64	0	0.00	21.80	130	2,287	5.68%	大買/鉅額交易
2021/04/26	18	21.12	0	0.00	21.15	18	2,452	0.73%
2021/04/23	21	21.12	0	0.00	21.05	21	2,492	0.84%
2021/04/22	4	21.15	3	21.75	21.00	1	2,559	0.04%
2021/04/21	12	22.41	0	0.00	22.15	12	2,712	0.44%
2021/04/20	4	22.24	0	0.00	22.55	4	2,756	0.15%
2021/04/19	0	0.00	11	22.45	22.30	-11	2,888	-0.38%
2021/04/16	8	22.13	0	0.00	22.40	8	2,933	0.27%
2021/04/15	74	21.79	0	0.00	21.70	74	2,975	2.49%
2021/04/14	81	21.32	22	20.69	21.35	59	3,042	1.94%
2021/04/13	7	21.22	52	22.18	21.70	-45	3,216	-1.40%
2021/04/12	5	22.05	61	22.20	22.50	-56	3,698	-1.51%
2021/04/09	0	0.00	42	21.16	21.00	-42	3,943	-1.06%
2021/04/08	6	21.00	132	21.50	21.45	-126	4,080	-3.09%	大賣/鉅額交易
2021/04/07	115	20.90	0	0.00	20.85	115	4,044	2.84%	大買/鉅額交易
2021/04/06	5	20.84	0	0.00	20.70	5	4,058	0.12%
2021/03/31	0	0.00	67	20.81	20.70	-67	4,129	-1.62%
2021/03/30	31	20.84	54	20.64	20.65	-23	4,139	-0.56%
2021/03/25	3	21.05	30	20.80	20.80	-27	4,364	-0.62%
2021/03/24	29	21.00	1	20.95	21.00	28	4,607	0.61%
2021/03/23	11	21.59	93	21.59	21.00	-82	4,956	-1.65%
2021/03/22	114	21.47	49	21.07	21.50	65	5,019	1.29%	大買/
2021/03/19	2	21.00	105	21.04	21.00	-103	5,041	-2.04%	大賣/鉅額交易
2021/03/18	5	21.45	218	21.43	21.35	-213	5,209	-4.09%	大賣/鉅額交易
2021/03/17	31	21.31	444	21.53	21.50	-413	5,257	-7.85%	大賣/鉅額交易
2021/03/16	4	20.78	61	20.72	20.75	-57	5,356	-1.06%
2021/03/15	36	20.85	7	20.80	20.80	29	5,524	0.52%
2021/03/12	23	21.05	11	21.01	20.95	12	5,598	0.21%
2021/03/11	48	20.98	21	20.95	20.95	27	5,712	0.47%
2021/03/10	52	21.04	2	20.60	20.65	50	5,896	0.85%
2021/03/09	121	20.67	7	20.50	20.50	114	5,936	1.92%	大買/鉅額交易
2021/03/08	8	21.08	50	21.20	21.00	-42	6,085	-0.69%
2021/03/05	1	21.80	18	21.78	21.75	-17	6,305	-0.27%
2021/03/04	2	22.03	0	0.00	21.95	2	6,432	0.03%
2021/03/03	151	22.16	0	0.00	22.15	151	6,453	2.34%	大買/鉅額交易
2021/03/02	32	22.07	5	22.20	21.70	27	6,534	0.41%
2021/02/26	258	22.14	0	0.00	22.20	258	6,631	3.89%	大買/鉅額交易
2021/02/25	269	22.31	0	0.00	22.15	269	6,623	4.06%	大買/鉅額交易
2021/02/24	0	0.00	7	22.88	22.40	-7	6,681	-0.10%
2021/02/23	0	0.00	4	22.65	22.70	-4	6,696	-0.06%
2021/02/22	10	22.71	0	0.00	22.60	10	6,703	0.15%
2021/02/19	1	22.25	0	0.00	22.15	1	6,744	0.01%
2021/02/18	4	22.45	131	21.98	22.20	-127	6,891	-1.84%	大賣/鉅額交易
2021/02/17	33	21.29	102	21.24	21.20	-69	7,045	-0.98%	大賣/
2021/02/05	22	20.84	0	0.00	20.80	22	7,153	0.31%
2021/02/04	0	0.00	30	21.05	20.80	-30	7,188	-0.42%
2021/02/03	0	0.00	44	21.08	21.10	-44	7,145	-0.62%
2021/02/02	61	20.59	22	20.39	20.80	39	7,125	0.55%
2021/02/01	35	19.87	0	0.00	19.80	35	7,107	0.49%
2021/01/29	0	0.00	7	21.14	20.30	-7	7,088	-0.10%
2021/01/28	12	20.84	3	21.00	20.75	9	7,064	0.13%
2021/01/21	0	0.00	145	20.83	20.45	-145	6,910	-2.10%	大賣/鉅額交易
2021/01/20	188	20.96	51	21.08	20.40	137	6,827	2.01%	大買/鉅額交易
2021/01/19	22	23.58	14	23.00	22.55	8	6,622	0.12%
2021/01/18	166	25.25	0	0.00	25.05	166	6,415	2.59%	大買/鉅額交易
2021/01/14	95	26.10	57	26.81	26.60	38	6,273	0.61%
2021/01/13	20	25.75	5	25.76	25.45	15	6,071	0.25%
2021/01/12	23	26.44	20	26.69	26.20	3	6,002	0.05%
2021/01/11	4	24.78	4	26.01	26.20	0	5,829	0.00%
2021/01/08	127	25.83	56	25.44	25.50	71	5,736	1.24%	大買/
2021/01/07	0	0.00	31	27.21	26.60	-31	5,635	-0.55%
2021/01/06	43	26.25	97	27.46	26.75	-54	5,537	-0.98%
2021/01/05	2	28.20	380	27.86	28.20	-378	5,328	-7.09%	大賣/鉅額交易
2021/01/04	3	25.65	80	26.04	27.00	-77	4,799	-1.60%
2020/12/31	0	0.00	1	23.45	24.55	-1	4,407	-0.02%
2020/12/30	19	23.20	1	23.05	23.15	18	4,229	0.43%
2020/12/29	130	23.07	20	23.10	23.10	110	4,210	2.61%	大買/鉅額交易
2020/12/28	47	23.48	2	23.20	23.15	45	4,176	1.08%
2020/12/25	132	23.29	0	0.00	23.20	132	4,128	3.20%	大買/鉅額交易
2020/12/24	38	23.04	6	23.03	23.00	32	4,072	0.79%
2020/12/23	158	23.40	31	23.16	23.15	127	4,028	3.15%	大買/鉅額交易
2020/12/22	63	23.05	14	24.10	22.80	49	3,982	1.23%
2020/12/21	5	23.85	38	24.15	23.95	-33	3,881	-0.85%
2020/12/18	35	24.22	0	0.00	24.25	35	3,795	0.92%
2020/12/17	0	0.00	158	23.67	23.80	-158	3,543	-4.46%	大賣/鉅額交易
2020/12/16	163	22.59	0	0.00	22.35	163	3,186	5.12%	大買/鉅額交易
2020/12/11	71	21.99	27	21.99	22.00	44	2,863	1.54%
2020/12/10	178	22.41	65	22.32	21.95	113	2,791	4.05%	大買/鉅額交易
2020/12/09	277	21.49	212	22.22	22.45	65	2,641	2.46%	大買/大賣/
2020/12/08	0	0.00	81	21.30	21.55	-81	2,466	-3.28%
2020/12/07	0	0.00	42	20.97	21.40	-42	2,386	-1.76%
2020/12/03	7	19.96	3	20.07	19.60	4	2,102	0.19%
2020/12/02	0	0.00	9	20.44	19.90	-9	2,081	-0.43%
2020/12/01	100	19.55	100	19.69	20.50	0	1,915	0.00%
2020/11/30	115	19.24	115	19.34	19.35	0	1,680	0.00%	大買/大賣/
2020/11/27	0	0.00	41	18.77	18.75	-41	1,559	-2.63%
2020/11/26	6	18.80	65	18.49	18.80	-59	1,532	-3.85%
2020/11/25	49	18.20	54	18.39	18.40	-5	1,433	-0.35%
2020/11/24	52	18.08	6	18.28	18.00	46	1,323	3.48%
2020/11/23	0	0.00	8	18.54	18.35	-8	1,303	-0.61%
2020/11/18	7	18.10	7	17.96	17.95	0	1,158	0.00%
2020/11/17	10	18.70	6	18.52	18.30	4	1,088	0.37%
2020/11/16	91	18.00	27	17.74	19.00	64	931	6.87%
2020/11/13	0	0.00	70	17.23	17.30	-70	726	-9.63%
2020/11/12	0	0.00	54	16.86	16.70	-54	591	-9.12%
2020/11/11	28	15.82	0	0.00	16.00	28	556	5.04%
2020/11/10	56	15.53	0	0.00	15.60	56	549	10.19%
2020/11/09	1	15.50	25	15.45	15.50	-24	549	-4.37%
2020/11/06	2	15.55	21	15.50	15.40	-19	552	-3.44%
2020/11/05	2	15.58	12	15.55	15.50	-10	606	-1.65%
2020/11/04	0	0.00	8	15.56	15.65	-8	611	-1.31%
2020/11/03	11	15.62	6	15.59	15.60	5	614	0.81%
2020/11/02	0	0.00	32	15.28	15.40	-32	626	-5.10%
2020/10/30	0	0.00	52	15.42	15.35	-52	634	-8.20%
2020/10/29	0	0.00	51	15.48	15.60	-51	637	-8.00%
2020/10/28	0	0.00	2	15.93	15.90	-2	635	-0.31%
2020/10/27	6	16.20	0	0.00	16.25	6	635	0.94%
2020/10/26	14	16.33	0	0.00	16.30	14	636	2.20%
2020/10/23	36	16.44	0	0.00	16.50	36	640	5.62%
2020/10/22	22	16.42	12	16.39	16.35	10	654	1.53%
2020/10/21	2	16.78	0	0.00	16.55	2	667	0.30%
2020/10/20	12	16.56	0	0.00	16.60	12	677	1.77%
2020/10/19	11	16.48	0	0.00	16.50	11	682	1.61%
2020/10/16	1	16.45	0	0.00	16.25	1	710	0.14%
2020/10/15	24	16.41	3	16.48	16.55	21	721	2.91%
2020/10/14	10	16.23	0	0.00	16.25	10	735	1.36%
2020/10/13	0	0.00	3	16.03	16.00	-3	749	-0.40%
2020/10/12	3	16.20	4	16.15	16.10	-1	764	-0.13%
2020/10/06	4	16.59	0	0.00	16.50	4	846	0.47%
2020/10/05	14	16.34	0	0.00	16.25	14	875	1.60%
2020/09/30	15	16.32	1	16.10	16.35	14	906	1.55%
2020/09/29	1	16.15	0	0.00	16.05	1	940	0.11%
2020/09/28	24	16.11	5	16.05	16.15	19	1,015	1.87%
2020/09/25	5	16.10	2	16.50	15.90	3	1,184	0.25%
2020/09/24	0	0.00	34	16.56	16.45	-34	1,233	-2.76%
2020/09/23	0	0.00	27	17.09	17.05	-27	1,265	-2.13%
2020/09/22	0	0.00	17	17.28	17.20	-17	1,383	-1.23%
2020/09/21	3	17.78	0	0.00	17.70	3	1,540	0.19%
2020/09/18	62	17.82	0	0.00	17.90	62	1,558	3.98%
2020/09/17	35	17.63	0	0.00	17.60	35	1,572	2.23%
2020/09/16	17	17.59	3	17.60	17.40	14	1,610	0.87%
2020/09/15	43	17.72	78	17.67	17.65	-35	1,716	-2.04%
2020/09/14	31	17.81	21	17.44	17.80	10	1,755	0.57%
2020/09/11	0	0.00	70	17.48	17.40	-70	1,757	-3.98%
2020/09/10	61	18.01	41	17.98	17.65	20	1,785	1.12%
2020/09/09	2	17.95	13	17.72	17.95	-11	1,791	-0.61%
2020/09/08	2	17.70	23	17.87	18.10	-21	1,792	-1.17%
2020/09/07	45	18.03	67	18.30	17.80	-22	1,780	-1.24%
2020/09/04	60	17.52	0	0.00	17.50	60	1,770	3.39%
2020/09/03	11	17.73	0	0.00	17.70	11	1,800	0.61%
2020/09/02	107	17.75	0	0.00	17.70	107	1,900	5.63%	大買/鉅額交易
2020/09/01	73	17.44	0	0.00	17.45	73	1,926	3.79%
2020/08/31	57	17.34	0	0.00	17.30	57	1,944	2.93%
2020/08/28	1	17.35	0	0.00	17.35	1	2,032	0.05%
2020/08/27	38	17.58	0	0.00	17.50	38	2,055	1.85%
2020/08/26	15	17.47	1	17.50	17.50	14	2,061	0.68%
2020/08/25	9	17.50	0	0.00	17.45	9	2,085	0.43%
2020/08/24	63	17.39	0	0.00	17.40	63	2,094	3.01%
2020/08/21	7	16.95	1	16.55	16.95	6	2,103	0.29%
2020/08/20	1	17.50	14	16.88	16.35	-13	2,136	-0.61%
2020/08/19	43	17.61	0	0.00	17.60	43	2,154	2.00%
2020/08/18	11	17.46	4	17.46	17.35	7	2,199	0.32%
2020/08/17	9	17.60	0	0.00	17.65	9	2,350	0.38%
2020/08/14	1	17.10	6	17.02	17.10	-5	2,403	-0.21%
2020/08/13	1	16.95	10	17.10	17.05	-9	2,500	-0.36%
2020/08/12	12	17.11	10	16.95	17.15	2	2,649	0.08%
2020/08/11	85	17.37	138	17.28	17.10	-53	2,893	-1.83%	大賣/
2020/08/10	50	17.67	0	0.00	17.70	50	3,008	1.66%
2020/08/07	5	17.80	0	0.00	17.80	5	3,215	0.16%
2020/08/06	3	18.55	14	18.33	18.10	-11	3,236	-0.34%
2020/08/05	46	18.10	2	17.95	18.10	44	3,243	1.36%
2020/08/04	52	18.03	58	17.81	17.80	-6	3,300	-0.18%
2020/08/03	46	17.71	4	17.80	17.70	42	3,327	1.26%
2020/07/31	5	17.60	4	17.70	17.65	1	3,361	0.03%
2020/07/30	2	17.48	1	17.55	17.55	1	3,390	0.03%
2020/07/29	37	17.26	1	17.00	17.25	36	3,501	1.03%
2020/07/28	6	17.05	0	0.00	16.75	6	3,599	0.17%
2020/07/27	0	0.00	8	17.44	17.15	-8	3,665	-0.22%
2020/07/24	15	18.52	14	18.04	17.75	1	3,706	0.03%
2020/07/23	1	18.40	1	18.55	18.40	0	3,731	0.00%
2020/07/22	2	18.33	5	18.70	18.60	-3	3,729	-0.08%
2020/07/21	3	18.35	29	18.33	18.20	-26	3,747	-0.69%
2020/07/20	44	17.72	10	17.60	18.35	34	3,772	0.90%
2020/07/17	14	17.76	24	17.96	17.75	-10	3,758	-0.27%
2020/07/16	26	18.29	14	18.34	18.20	12	3,749	0.32%
2020/07/15	40	18.28	25	18.45	18.20	15	3,735	0.40%
2020/07/14	14	18.46	58	18.50	18.25	-44	3,710	-1.19%
2020/07/13	36	18.93	54	19.08	18.85	-18	3,692	-0.49%
2020/07/10	202	19.15	50	19.22	19.10	152	3,660	4.15%	大買/鉅額交易
2020/07/09	141	20.11	22	19.96	19.80	119	3,635	3.27%	大買/鉅額交易
2020/07/08	41	19.95	3	20.08	19.85	38	3,600	1.06%
2020/07/07	52	20.02	108	20.08	20.00	-56	3,563	-1.57%	大賣/
2020/07/06	14	20.20	97	20.68	20.75	-83	3,495	-2.37%
2020/07/03	115	19.48	48	19.49	19.65	67	3,332	2.01%	大買/
2020/07/02	19	19.36	29	18.98	19.35	-10	3,275	-0.31%
2020/07/01	120	19.77	276	19.87	19.20	-156	3,230	-4.83%	大買/大賣/鉅額交易
2020/06/30	97	19.04	75	19.13	19.65	22	3,108	0.71%
2020/06/29	15	18.40	3	18.42	18.40	12	2,947	0.41%
2020/06/24	0	0.00	44	18.33	18.30	-44	2,928	-1.50%
2020/06/23	3	18.20	84	18.44	18.25	-81	2,912	-2.78%
2020/06/22	3	18.50	38	18.96	18.75	-35	2,874	-1.22%
2020/06/19	25	17.96	77	18.07	18.00	-52	2,770	-1.88%
2020/06/18	17	17.70	26	17.60	17.75	-9	2,734	-0.33%
2020/06/17	45	17.60	21	17.63	17.60	24	2,720	0.88%
2020/06/16	92	17.17	0	0.00	17.15	92	2,696	3.41%
2020/06/15	5	16.94	0	0.00	16.70	5	2,704	0.18%
2020/06/12	7	16.49	1	16.30	16.85	6	2,703	0.22%
2020/06/11	41	16.91	27	16.87	16.80	14	2,698	0.52%
2020/06/10	19	17.77	3	17.70	17.55	16	2,681	0.60%
2020/06/09	4	18.30	3	18.35	18.10	1	2,671	0.04%
2020/06/08	27	17.74	18	17.92	17.95	9	2,567	0.35%
2020/06/05	14	17.75	13	17.79	17.70	1	2,543	0.04%
2020/06/04	15	17.37	132	17.78	17.80	-117	2,528	-4.63%	大賣/鉅額交易
2020/06/03	116	17.20	9	17.12	17.20	107	2,440	4.38%	大買/鉅額交易
2020/06/02	3	16.65	26	16.82	16.75	-23	2,414	-0.95%
2020/06/01	2	17.03	31	16.96	16.80	-29	2,400	-1.21%
2020/05/29	37	16.46	6	16.45	16.35	31	2,374	1.31%
2020/05/28	0	0.00	7	17.20	16.75	-7	2,357	-0.30%
2020/05/27	0	0.00	7	17.10	17.10	-7	2,338	-0.30%
2020/05/26	0	0.00	4	17.05	16.80	-4	2,304	-0.17%
2020/05/20	0	0.00	2	20.00	18.90	-2	2,000	-0.10%
2020/05/19	2	20.00	0	0.00	20.00	2	1,898	0.11%
2020/05/18	0	0.00	20	20.47	20.80	-20	1,744	-1.15%
2020/05/15	20	19.35	0	0.00	19.25	20	1,489	1.34%
2020/05/14	83	18.45	129	19.20	18.55	-46	1,337	-3.44%	大賣/
2020/05/13	41	18.11	2	18.03	18.05	39	1,122	3.47%
2020/05/12	55	17.93	2	17.80	17.80	53	1,097	4.83%
2020/05/11	28	17.68	137	18.06	17.60	-109	1,079	-10.10%	大賣/鉅額交易
2020/05/08	108	17.01	0	0.00	17.50	108	1,014	10.64%	大買/鉅額交易
2020/05/07	10	17.65	109	17.89	17.65	-99	979	-10.10%	大賣/
2020/05/06	0	0.00	124	17.95	17.55	-124	942	-13.15%	大賣/鉅額交易
2020/05/05	8	17.90	86	18.41	17.60	-78	910	-8.57%
2020/05/04	0	0.00	48	16.63	17.90	-48	798	-6.01%
2020/04/30	7	14.96	80	15.83	16.40	-73	694	-10.52%
2020/04/29	0	0.00	61	15.02	14.95	-61	615	-9.91%
2020/04/28	0	0.00	58	14.13	14.60	-58	563	-10.28%
2020/04/27	0	0.00	5	13.26	13.30	-5	537	-0.93%
2020/04/24	0	0.00	100	13.29	13.35	-100	533	-18.75%
2020/04/23	3	12.40	11	12.52	13.20	-8	496	-1.61%
2020/04/22	22	12.05	0	0.00	12.05	22	467	4.70%
2020/04/21	2	12.00	43	12.11	12.00	-41	491	-8.35%
2020/04/20	30	12.55	1.1	12.70	12.50	28.9	496	5.82%
2020/04/17	3	12.73	33	12.98	12.70	-30	502	-5.97%
2020/04/16	6	12.68	8	12.56	13.00	-2	496	-0.40%
2020/04/15	0	0.00	23	12.76	12.70	-23	495	-4.64%
2020/04/14	10	12.25	4	12.41	12.90	6	499	1.20%
2020/04/13	0	0.00	17	12.21	12.10	-17	499	-3.41%
2020/04/10	1	12.10	15	12.17	12.30	-14	512	-2.73%
2020/04/09	8	12.29	10	12.44	12.05	-2	534	-0.37%
2020/04/08	21	11.86	20	12.33	12.35	1	570	0.18%
2020/04/07	15	11.53	1	11.50	11.60	14	585	2.39%
2020/04/06	2	11.20	14	11.13	11.25	-12	632	-1.90%
2020/04/01	9	11.08	6	11.06	11.15	3	880	0.34%
2020/03/31	9	11.16	3	11.10	11.20	6	1,044	0.57%
2020/03/30	12	10.88	16	10.82	10.85	-4	1,073	-0.37%
2020/03/27	4	11.29	17	11.10	10.95	-13	1,071	-1.21%
2020/03/26	52	11.07	6	11.01	11.15	46	1,067	4.31%
2020/03/25	57	10.96	0	0.00	10.95	57	1,063	5.36%
2020/03/24	18	10.44	8	10.66	10.50	10	1,056	0.95%
2020/03/23	3	10.27	16	10.32	10.05	-13	1,048	-1.24%
2020/03/20	21	10.58	9	10.52	10.70	12	1,050	1.14%
2020/03/19	26	10.15	0	0.00	9.95	26	1,038	2.50%
2020/03/18	0	0.00	16	11.51	11.05	-16	1,015	-1.58%
2020/03/13	35	12.65	0	0.00	13.15	35	988	3.54%
2020/03/09	0	0.00	2	14.25	14.05	-2	936	-0.21%
2020/03/06	0	0.00	1	14.70	14.60	-1	933	-0.11%
2020/03/05	10	14.92	0	0.00	14.90	10	935	1.07%
2020/03/03	15	14.92	0	0.00	14.80	15	942	1.59%
2020/03/02	2	14.75	0	0.00	14.80	2	945	0.21%
2020/02/27	0	0.00	9	14.86	14.80	-9	946	-0.95%
2020/02/26	5	15.10	0	0.00	15.10	5	945	0.53%
2020/02/25	6	15.12	0	0.00	15.15	6	946	0.63%
2020/02/20	1	15.60	0	0.00	15.45	1	959	0.10%
2020/02/19	7	15.56	0	0.00	15.55	7	1,021	0.69%
2020/02/18	0	0.00	1	15.55	15.45	-1	1,031	-0.10%
2020/02/17	0	0.00	54	15.51	15.35	-54	1,069	-5.05%
2020/02/14	3	15.45	1	15.35	15.35	2	1,048	0.19%
2020/02/13	6	15.48	1	15.40	15.40	5	1,050	0.48%
2020/02/12	2	15.48	1	15.50	15.50	1	1,054	0.09%
2020/02/11	5	15.35	2	15.35	15.35	3	1,049	0.29%
2020/02/10	3	15.40	0	0.00	15.30	3	1,048	0.29%
2020/02/07	0	0.00	5	15.54	15.40	-5	1,049	-0.48%
2020/02/06	3	15.75	0	0.00	15.85	3	1,048	0.29%
2020/02/05	1	15.60	0	0.00	15.55	1	1,050	0.10%
2020/02/04	6	15.51	0	0.00	15.60	6	1,048	0.57%
2020/02/03	4	15.05	5	15.10	15.35	-1	1,045	-0.10%
2020/01/31	15	15.94	14	15.96	16.00	1	1,040	0.10%
2020/01/30	57	15.96	11	16.25	15.95	46	1,040	4.42%
2020/01/20	13	17.56	0	0.00	17.55	13	1,028	1.26%
2020/01/17	10	17.85	0	0.00	17.75	10	1,025	0.98%
2020/01/16	33	17.70	0	0.00	17.75	33	1,017	3.24%
2020/01/15	1	17.60	97	17.70	17.60	-96	1,011	-9.49%
2020/01/14	5	17.24	9	17.67	17.55	-4	998	-0.40%
2020/01/13	1	17.30	27	17.28	17.30	-26	986	-2.64%
2020/01/10	4	16.70	7	16.75	16.70	-3	978	-0.31%
2020/01/09	0	0.00	3	16.88	16.70	-3	978	-0.31%
2020/01/08	0	0.00	29	16.74	16.60	-29	980	-2.96%
2020/01/07	0	0.00	87	16.88	17.05	-87	974	-8.92%
2020/01/06	13	17.06	0	0.00	16.90	13	970	1.34%
2020/01/03	31	17.71	37	17.99	17.60	-6	956	-0.63%
2020/01/02	0	0.00	7	18.26	18.20	-7	933	-0.75%
2019/12/31	0	0.00	4	18.11	18.15	-4	888	-0.45%
2019/12/30	32	18.13	0	0.00	18.25	32	859	3.72%
2019/12/27	21	18.40	41	18.33	18.50	-20	808	-2.48%
2019/12/26	0	0.00	43	16.94	17.30	-43	561	-7.66%
2019/12/25	2	16.28	11	16.26	16.60	-9	400	-2.25%
2019/12/23	3	15.98	1	15.85	15.85	2	491	0.41%
2019/12/20	12	16.00	0	0.00	15.95	12	520	2.31%
2019/12/19	9	16.07	0	0.00	15.95	9	555	1.62%
2019/12/18	22	16.07	0	0.00	16.10	22	554	3.97%
2019/12/17	31	16.11	0	0.00	16.10	31	554	5.59%
2019/12/16	13	15.98	2	16.10	15.95	11	549	2.00%
2019/12/13	2	15.95	24	15.93	15.80	-22	548	-4.01%
2019/12/11	4	16.03	0	0.00	16.00	4	547	0.73%
2019/12/10	9	15.96	0	0.00	16.00	9	549	1.64%
2019/12/09	21	16.15	0	0.00	16.25	21	546	3.84%
2019/12/06	25	15.86	0	0.00	15.85	25	544	4.59%
2019/12/05	16	15.66	0	0.00	15.65	16	544	2.94%
2019/12/04	12	15.68	0	0.00	15.70	12	545	2.20%
2019/12/03	0	0.00	2	15.73	15.80	-2	547	-0.37%
2019/12/02	0	0.00	15	15.55	15.55	-15	548	-2.74%
2019/11/28	16	16.03	0	0.00	16.00	16	547	2.92%
2019/11/27	0	0.00	1	16.55	16.20	-1	543	-0.18%
2019/11/26	0	0.00	5	16.46	16.40	-5	540	-0.93%
2019/11/25	12	16.41	0	0.00	16.35	12	535	2.24%
2019/11/08	0	0.00	1	15.95	15.80	-1	392	-0.25%
2019/11/07	1	15.85	0	0.00	15.85	1	394	0.25%
2019/11/06	0	0.00	2	16.03	16.00	-2	395	-0.51%
2019/11/05	1	16.05	0	0.00	15.95	1	394	0.25%
2019/11/04	2	16.10	0	0.00	16.15	2	395	0.51%
2019/11/01	1	15.85	0	0.00	15.85	1	396	0.25%
2019/10/30	5	15.97	0	0.00	16.00	5	409	1.22%
2019/10/24	0	0.00	7	16.06	16.00	-7	419	-1.67%
2019/10/22	3	16.27	0	0.00	16.25	3	431	0.70%
2019/10/21	2	15.75	0	0.00	15.80	2	422	0.47%
2019/10/18	3	15.83	0	0.00	15.80	3	425	0.71%
2019/10/16	3	15.58	0	0.00	15.50	3	422	0.71%
2019/10/14	2	15.73	0	0.00	15.65	2	423	0.47%
2019/09/26	0	0.00	4	16.24	16.95	-4	441	-0.91%
2019/09/25	0	0.00	68	16.20	16.05	-68	352	-19.30%
2019/09/24	3	15.45	17	16.09	16.70	-14	329	-4.25%
2019/09/23	23	15.62	0	0.00	15.55	23	298	7.71%
2019/09/20	2	15.60	0	0.00	15.60	2	299	0.67%
2019/09/19	0	0.00	8	15.48	15.45	-8	302	-2.64%
2019/09/18	0	0.00	9	15.59	15.60	-9	311	-2.88%
2019/09/17	1	15.55	17	15.53	15.55	-16	317	-5.04%
2019/09/16	1	15.80	5	15.80	15.80	-4	328	-1.22%
2019/09/12	27	15.82	0	0.00	15.90	27	333	8.09%
2019/09/11	13	15.60	0	0.00	15.70	13	330	3.93%
2019/09/10	0	0.00	13	15.41	15.45	-13	330	-3.93%
2019/09/09	9	15.59	0	0.00	15.60	9	330	2.72%
2019/09/06	4	15.73	0	0.00	15.60	4	343	1.16%
2019/09/04	3	15.83	0	0.00	15.85	3	341	0.88%
2019/09/03	0	0.00	7	15.81	15.80	-7	338	-2.07%
2019/09/02	9	15.70	0	0.00	15.80	9	337	2.67%
2019/08/30	39	15.52	0	0.00	15.65	39	334	11.66%
2019/08/29	20	15.33	0	0.00	15.30	20	333	5.99%
2019/08/28	10	15.40	0	0.00	15.35	10	332	3.01%
2019/08/27	7	15.44	0	0.00	15.30	7	334	2.09%
2019/08/26	1	15.20	0	0.00	15.20	1	334	0.30%
2019/08/23	1	15.50	1	15.60	15.45	0	335	0.00%
2019/08/22	2	15.68	0	0.00	15.45	2	336	0.59%
2019/08/21	3	15.63	0	0.00	15.60	3	335	0.89%
2019/08/20	0	0.00	6	15.51	15.40	-6	335	-1.79%
2019/08/19	4	15.20	0	0.00	15.20	4	333	1.20%
2019/08/15	2	14.83	6	14.78	14.85	-4	337	-1.19%
2019/08/14	0	0.00	1	15.10	15.00	-1	341	-0.29%
2019/08/13	0	0.00	4	15.00	14.95	-4	342	-1.17%
2019/08/08	0	0.00	6	15.33	15.20	-6	347	-1.73%
2019/08/02	0	0.00	27	15.63	15.45	-27	362	-7.45%
2019/08/01	0	0.00	70	16.17	16.00	-70	364	-19.20%
2019/07/31	0	0.00	51	16.46	16.50	-51	361	-14.12%
2019/07/30	2	16.90	44	16.58	16.40	-42	373	-11.25%
2019/07/29	7	16.91	1	16.80	16.95	6	387	1.55%
2019/07/26	8	16.74	6	16.76	16.70	2	388	0.51%
2019/07/25	125	16.89	1	16.90	16.90	124	390	31.77%	大買/鉅額交易
2019/07/24	27	16.49	0	0.00	16.45	27	391	6.90%
2019/07/23	12	16.85	8	16.61	16.45	4	390	1.02%
2019/07/22	22	16.84	0	0.00	16.70	22	393	5.59%
2019/07/18	0	0.00	8	16.91	16.90	-8	408	-1.96%
2019/07/17	4	17.01	2	17.05	17.10	2	415	0.48%
2019/07/16	36	16.97	0	0.00	17.05	36	418	8.59%
2019/07/15	26	16.77	0	0.00	16.80	26	427	6.09%
2019/07/12	33	16.89	0	0.00	16.90	33	452	7.30%
2019/07/11	14	16.70	0	0.00	16.75	14	479	2.92%
2019/07/10	11	16.75	2	16.80	16.75	9	576	1.56%
2019/07/09	26	16.77	0	0.00	16.75	26	624	4.16%
2019/07/08	53	17.12	3	17.22	17.05	50	631	7.92%
2019/07/05	89	16.92	0	0.00	17.10	89	623	14.28%
2019/07/04	17	16.42	0	0.00	16.50	17	606	2.80%
2019/07/03	19	16.33	0	0.00	16.30	19	611	3.11%
2019/07/02	23	16.37	0	0.00	16.30	23	621	3.70%
2019/07/01	34	16.51	0	0.00	16.50	34	645	5.27%
2019/06/28	28	16.35	0	0.00	16.30	28	681	4.11%
2019/06/27	19	16.57	0	0.00	16.55	19	722	2.63%
2019/06/26	21	16.53	0	0.00	16.50	21	749	2.80%
2019/06/25	56	16.67	0	0.00	16.50	56	754	7.42%
2019/06/24	46	17.04	0	0.00	17.05	46	748	6.14%
2019/06/21	68	17.12	2	17.15	17.25	66	746	8.84%
2019/06/20	28	16.59	0	0.00	16.90	28	744	3.76%
2019/06/19	14	16.34	0	0.00	16.40	14	750	1.87%
2019/06/18	22	16.35	3	16.45	16.25	19	769	2.47%
2019/06/17	23	16.61	0	0.00	16.55	23	773	2.97%
2019/06/14	49	16.48	0	0.00	16.60	49	786	6.23%
2019/06/13	13	16.00	0	0.00	15.95	13	810	1.60%
2019/06/12	7	15.94	0	0.00	15.90	7	815	0.86%
2019/06/11	11	15.94	0	0.00	16.00	11	824	1.33%
2019/06/10	10	15.97	0	0.00	15.95	10	829	1.20%
2019/06/06	7	15.99	0	0.00	16.00	7	838	0.83%
2019/06/05	19	16.01	0	0.00	15.90	19	844	2.25%
2019/06/04	16	15.94	0	0.00	15.80	16	858	1.86%
2019/06/03	6	15.88	0	0.00	15.95	6	899	0.67%
2019/05/31	6	16.08	0	0.00	16.10	6	935	0.64%
2019/05/24	8	15.74	5	15.70	15.70	3	981	0.31%
2019/05/23	10	15.61	6	15.58	15.50	4	990	0.40%
2019/05/22	6	15.84	2	15.83	15.80	4	1,025	0.39%
2019/05/21	6	15.67	5	15.71	15.75	1	1,049	0.10%
2019/05/17	3	16.40	10	16.16	15.90	-7	1,055	-0.66%
2019/05/16	12	16.50	5	16.39	16.50	7	1,058	0.66%
2019/05/15	15	16.41	2	16.50	16.50	13	1,061	1.22%
2019/05/14	2	16.25	0	0.00	16.30	2	1,077	0.19%
2019/05/13	3	16.33	0	0.00	16.30	3	1,092	0.27%
2019/05/07	0	0.00	2	18.33	18.30	-2	1,343	-0.15%
2019/05/06	0	0.00	1	18.45	18.15	-1	1,372	-0.07%
2019/04/29	0	0.00	1	18.95	18.65	-1	1,341	-0.07%
2019/04/26	0	0.00	7	18.99	18.80	-7	1,335	-0.52%
2019/04/25	5	18.90	0	0.00	19.00	5	1,330	0.38%
2019/04/24	10	18.91	0	0.00	18.70	10	1,318	0.76%
2019/04/23	41	18.93	0	0.00	18.90	41	1,314	3.12%
2019/04/22	42	19.06	0	0.00	19.10	42	1,308	3.21%
2019/04/19	27	18.87	14	18.98	18.80	13	1,305	1.00%
2019/04/18	1	19.50	5	19.28	18.80	-4	1,304	-0.31%
2019/04/17	32	19.56	1	19.65	19.40	31	1,293	2.40%
2019/04/16	4	19.56	62	19.68	19.90	-58	1,263	-4.59%
2019/04/15	0	0.00	241	19.40	19.35	-241	1,174	-20.53%	大賣/鉅額交易
2019/04/12	0	0.00	20	18.64	18.95	-20	1,133	-1.76%
2019/04/11	0	0.00	25	18.56	18.45	-25	1,152	-2.17%
2019/04/10	0	0.00	21	18.66	18.60	-21	1,158	-1.81%
2019/04/09	0	0.00	38	18.88	18.80	-38	1,166	-3.26%
2019/04/08	15	19.10	51	19.12	18.95	-36	1,166	-3.09%
2019/04/03	16	19.46	116	19.56	19.20	-100	1,162	-8.60%	大賣/
2019/04/02	64	19.18	113	19.39	19.35	-49	1,144	-4.28%	大賣/
2019/04/01	60	19.27	55	18.96	18.90	5	1,125	0.44%
2019/03/29	0	0.00	151	18.98	18.70	-151	1,086	-13.90%	大賣/鉅額交易
2019/03/28	0	0.00	12	18.83	18.70	-12	1,064	-1.13%
2019/03/27	0	0.00	6	18.48	18.45	-6	1,072	-0.56%
2019/03/26	0	0.00	1	18.45	18.40	-1	1,108	-0.09%
2019/03/22	0	0.00	27	18.90	18.75	-27	1,128	-2.39%
2019/03/21	29	19.14	4	19.15	19.15	25	1,136	2.20%
2019/03/20	4	18.94	3	19.00	18.90	1	1,163	0.09%
2019/03/19	10	19.12	0	0.00	19.10	10	1,242	0.81%
2019/03/18	3	18.95	54	19.13	19.10	-51	1,316	-3.87%
2019/03/15	0	0.00	27	18.46	18.40	-27	1,292	-2.09%
2019/03/14	1	18.50	48	18.51	18.45	-47	1,352	-3.48%
2019/03/13	10	18.67	0	0.00	18.65	10	1,366	0.73%
2019/03/12	2	18.75	0	0.00	18.75	2	1,466	0.14%
2019/03/11	0	0.00	6	19.03	18.90	-6	1,508	-0.40%
2019/03/08	67	19.10	41	19.05	19.05	26	1,533	1.70%
2019/03/07	26	19.15	5	19.46	18.95	21	1,519	1.38%
2019/03/06	0	0.00	76	19.03	19.70	-76	1,483	-5.12%
2019/03/05	0	0.00	8	18.58	18.70	-8	1,451	-0.55%
2019/02/27	0	0.00	2	18.68	18.65	-2	1,443	-0.14%
2019/02/26	0	0.00	20	19.04	18.80	-20	1,483	-1.35%
2019/02/25	27	18.72	40	18.78	18.80	-13	1,473	-0.88%
2019/02/22	0	0.00	12	18.70	18.65	-12	1,481	-0.81%
2019/02/21	0	0.00	2	19.35	19.05	-2	1,477	-0.14%
2019/02/20	3	18.92	0	0.00	19.00	3	1,440	0.21%
2019/02/19	2	18.60	0	0.00	18.70	2	1,419	0.14%
2019/02/18	52	18.32	0	0.00	18.30	52	1,464	3.55%
2019/02/14	9	18.55	0	0.00	18.60	9	1,451	0.62%
2019/02/13	73	18.62	0	0.00	18.50	73	1,448	5.04%
2019/02/11	1	18.75	0	0.00	18.85	1	1,446	0.07%
2019/01/29	2	19.03	412	18.96	19.25	-410	1,394	-29.40%	大賣/鉅額交易
2019/01/28	2	17.80	204	18.04	18.25	-202	1,209	-16.70%	大賣/鉅額交易
2019/01/25	2	17.45	164	17.61	17.50	-162	1,177	-13.76%	大賣/鉅額交易
2019/01/24	2	17.28	35	17.31	17.30	-33	1,139	-2.90%
2019/01/23	2	17.30	20	17.30	17.25	-18	1,138	-1.58%
2019/01/22	0	0.00	16	17.33	17.30	-16	1,143	-1.40%
2019/01/21	0	0.00	23	17.38	17.25	-23	1,148	-2.00%
2019/01/18	0	0.00	23	17.41	17.35	-23	1,146	-2.01%
2019/01/17	0	0.00	13	17.62	17.40	-13	1,149	-1.13%
2019/01/16	0	0.00	23	17.70	17.60	-23	1,146	-2.01%
2019/01/15	0	0.00	16	17.69	17.60	-16	1,143	-1.40%
2019/01/14	0	0.00	21	17.58	17.55	-21	1,142	-1.84%
2019/01/11	0	0.00	11	17.80	17.70	-11	1,141	-0.96%
2019/01/10	22	17.91	0	0.00	17.80	22	1,141	1.93%
2019/01/09	58	18.72	5	18.65	18.25	53	1,133	4.68%
2019/01/08	16	18.43	0	0.00	18.40	16	1,118	1.43%
2019/01/07	20	18.50	0	0.00	18.45	20	1,113	1.80%
2019/01/04	65	18.10	0	0.00	18.15	65	1,106	5.87%
2019/01/03	129	18.62	6	18.53	18.35	123	1,112	11.06%	大買/鉅額交易
2018/12/28	0	0.00	29	18.23	18.00	-29	1,068	-2.71%
2018/12/27	23	17.95	1	18.00	17.85	22	1,059	2.08%
2018/12/26	0	0.00	11	17.86	17.55	-11	1,054	-1.04%
2018/12/21	39	17.83	0	0.00	18.05	39	1,089	3.58%
2018/12/20	0	0.00	18	18.25	17.80	-18	1,087	-1.66%
2018/12/19	0	0.00	58	18.92	18.60	-58	1,071	-5.41%
2018/12/18	0	0.00	65	18.18	18.30	-65	1,033	-6.29%
2018/12/17	0	0.00	12	18.80	18.75	-12	1,019	-1.18%
2018/12/14	54	18.83	0	0.00	18.80	54	1,002	5.39%
2018/12/13	231	19.16	0	0.00	18.80	231	985	23.43%	大買/鉅額交易
2018/12/12	301	19.12	0	0.00	19.10	301	940	32.02%	大買/鉅額交易
2018/12/11	157	18.97	0	0.00	18.95	157	858	18.28%	大買/鉅額交易
2018/12/07	34	18.28	0	0.00	18.15	34	756	4.49%
2018/12/06	0	0.00	14	18.26	17.25	-14	693	-2.02%
2018/12/05	0	0.00	94	18.25	18.30	-94	670	-14.02%
2018/12/04	4	17.58	16	17.71	18.05	-12	570	-2.10%
2018/12/03	36	17.49	0	0.00	17.25	36	524	6.87%
2018/11/30	28	16.79	0	0.00	16.80	28	493	5.67%
2018/11/29	12	16.75	0	0.00	16.70	12	492	2.44%
2018/11/28	5	17.06	0	0.00	17.05	5	486	1.03%
2018/11/27	0	0.00	2	16.80	16.70	-2	484	-0.41%
2018/11/26	6	16.72	0	0.00	16.70	6	482	1.24%
2018/11/23	0	0.00	126	17.17	16.80	-126	478	-26.34%	大賣/鉅額交易
2018/11/22	0	0.00	5	16.90	16.65	-5	432	-1.16%
2018/11/21	0	0.00	11	16.90	16.95	-11	424	-2.59%
2018/11/16	0	0.00	2	16.43	16.40	-2	405	-0.49%
2018/11/15	0	0.00	2	15.95	16.20	-2	404	-0.49%
2018/11/12	1	16.10	5	16.08	15.80	-4	360	-1.11%
2018/11/09	0	0.00	15	16.21	16.10	-15	360	-4.16%
2018/11/07	2	16.15	0	0.00	16.45	2	332	0.60%
2018/11/06	0	0.00	3	16.13	16.00	-3	334	-0.90%
2018/11/02	8	15.96	0	0.00	16.05	8	343	2.33%
2018/11/01	12	15.75	0	0.00	15.70	12	353	3.39%
2018/10/31	5	15.65	0	0.00	15.60	5	350	1.43%
2018/10/23	0	0.00	1	16.40	16.45	-1	344	-0.29%
2018/10/12	0	0.00	2	16.10	16.05	-2	465	-0.43%
2018/09/28	0	0.00	8	18.77	18.95	-8	540	-1.48%
2018/09/27	3	17.37	0	0.00	18.10	3	488	0.61%
2018/09/26	1	17.40	0	0.00	17.30	1	487	0.21%
2018/09/25	1	17.50	0	0.00	17.40	1	496	0.20%
2018/09/21	3	17.58	0	0.00	17.65	3	529	0.57%
2018/09/20	0	0.00	1	17.85	17.80	-1	613	-0.16%
2018/09/19	2	18.00	0	0.00	17.75	2	616	0.32%
2018/09/18	0	0.00	6	17.78	17.80	-6	622	-0.96%
2018/09/17	5	17.75	0	0.00	17.70	5	625	0.80%
2018/09/14	19	17.35	0	0.00	17.35	19	625	3.04%
2018/09/13	8	17.18	0	0.00	17.25	8	629	1.27%
2018/09/12	9	16.84	0	0.00	16.95	9	640	1.41%
2018/09/11	17	16.72	0	0.00	16.80	17	646	2.63%
2018/09/10	40	16.80	0	0.00	16.80	40	654	6.12%
2018/09/07	0	0.00	2	17.10	16.85	-2	656	-0.30%
2018/09/06	4	17.25	1	17.35	17.25	3	661	0.45%
2018/09/03	0	0.00	2	17.45	17.45	-2	708	-0.28%
2018/08/30	1	17.80	0	0.00	17.70	1	904	0.11%
2018/08/29	0	0.00	1	17.85	17.70	-1	942	-0.11%
2018/08/27	2	17.50	0	0.00	17.70	2	1,186	0.17%
2018/08/21	3	17.45	0	0.00	17.60	3	1,187	0.25%
2018/08/15	0.4	18.50	0	0.00	18.15	0.4	1,181	0.03%
2018/08/13	0	0.00	17	18.66	18.20	-17	1,173	-1.45%
2018/08/08	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2018/08/03	0	0.00	3	19.42	19.45	-3	1,174	-0.26%
2018/08/02	0	0.00	4	19.23	19.10	-4	1,171	-0.34%
2018/07/31	0	0.00	4	19.30	19.25	-4	1,170	-0.34%
2018/07/30	0	0.00	8	19.29	19.25	-8	1,169	-0.68%
2018/07/23	0	0.00	1	20.25	19.55	-1	1,155	-0.09%
2018/07/20	7	19.95	0	0.00	20.40	7	1,138	0.61%
2018/07/19	17	19.83	1	20.45	20.10	16	1,110	1.44%
2018/07/18	0	0.00	40	20.40	20.05	-40	1,039	-3.85%
2018/07/17	0	0.00	8	19.21	19.05	-8	942	-0.85%
2018/07/16	0	0.00	2	19.15	19.10	-2	943	-0.21%
2018/07/13	11	19.30	0	0.00	19.45	11	942	1.17%
2018/07/06	0	0.00	7	19.14	19.10	-7	936	-0.75%
2018/07/05	0	0.00	4	19.08	18.90	-4	936	-0.43%
2018/07/04	0	0.00	8	19.79	19.60	-8	937	-0.85%
2018/07/03	0	0.00	2	19.75	19.65	-2	937	-0.21%
2018/07/02	0	0.00	5	20.28	20.00	-5	934	-0.54%
2018/06/26	0	0.00	3	19.45	19.20	-3	969	-0.31%
2018/06/25	0	0.00	13	19.60	19.60	-13	977	-1.33%
2018/06/22	0	0.00	15	19.84	19.55	-15	975	-1.54%
2018/06/21	0	0.00	42	19.91	19.90	-42	971	-4.32%
2018/06/19	43	19.84	0	0.00	19.60	43	956	4.49%
2018/06/15	20	20.14	0	0.00	20.20	20	948	2.11%
2018/06/08	0	0.00	15	21.86	21.55	-15	886	-1.69%
2018/06/07	0	0.00	29	21.03	22.00	-29	731	-3.96%
2018/06/06	33	20.87	0	0.00	20.95	33	698	4.73%
2018/06/05	1	21.30	15	21.21	21.35	-14	662	-2.11%
2018/06/01	4	18.40	0	0.00	18.60	4	419	0.95%
2018/05/30	0	0.00	15	18.13	18.05	-15	414	-3.62%
2018/05/29	0	0.00	1	18.40	18.45	-1	414	-0.24%
2018/05/28	17	18.48	0	0.00	18.60	17	414	4.10%
2018/05/25	1	18.35	0	0.00	18.35	1	411	0.24%
2018/05/24	13	18.16	0	0.00	18.10	13	412	3.15%
2018/05/23	3	18.10	0	0.00	18.15	3	412	0.73%
2018/05/21	3	18.07	0	0.00	18.00	3	415	0.72%
2018/05/14	0	0.00	3	18.73	19.05	-3	445	-0.67%
2018/05/11	0	0.00	2	18.15	18.10	-2	422	-0.47%
2018/05/10	5	18.15	0	0.00	18.10	5	422	1.18%
2018/04/24	0	0.00	9	18.02	18.25	-9	502	-1.79%
2018/04/23	0	0.00	20	18.17	18.15	-20	502	-3.98%
2018/04/20	2	18.65	0	0.00	18.55	2	504	0.40%
2018/04/19	15	18.82	0	0.00	18.70	15	508	2.95%
2018/04/17	0	0.00	15	18.93	18.95	-15	523	-2.87%
2018/04/13	15	19.32	0	0.00	19.05	15	538	2.79%
2018/04/12	8	19.09	0	0.00	19.05	8	577	1.38%
2018/04/11	4	19.26	0	0.00	19.15	4	667	0.60%
2018/03/29	0	0.00	1	18.95	18.65	-1	580	-0.17%
2018/03/28	52	18.98	2	18.45	18.85	50	600	8.32%
2018/03/27	13	18.19	1	18.35	18.15	12	590	2.03%
2018/03/26	11	17.97	11	18.02	18.10	0	590	0.00%
2018/03/23	19	18.08	16	18.11	18.20	3	591	0.51%
2018/03/22	0	0.00	11	18.45	18.30	-11	589	-1.87%
2018/03/21	0	0.00	3	18.60	18.40	-3	590	-0.51%
2018/03/20	0	0.00	5	18.70	18.60	-5	590	-0.85%
2018/03/15	1	19.10	0	0.00	19.00	1	603	0.17%
2018/03/12	1	18.85	0	0.00	18.80	1	611	0.16%
2018/03/09	13	18.98	0	0.00	19.00	13	618	2.10%
2018/03/08	9	18.76	1	18.70	18.90	8	621	1.29%
2018/03/07	2	18.70	0	0.00	18.50	2	623	0.32%
2018/03/06	4	18.59	1	18.50	18.50	3	633	0.47%
2018/03/05	0	0.00	3	18.68	18.35	-3	638	-0.47%
2018/03/02	0	0.00	1	18.55	18.55	-1	643	-0.16%
2018/03/01	14	18.80	1	18.75	18.85	13	646	2.01%
2018/02/27	6	18.82	0	0.00	18.80	6	661	0.91%
2018/02/23	6	18.74	0	0.00	18.75	6	670	0.90%
2018/02/22	13	18.53	0	0.00	18.60	13	679	1.91%
2018/02/21	7	18.47	0	0.00	18.50	7	682	1.03%
2018/02/12	2	17.90	1	17.85	18.00	1	681	0.15%
2018/02/09	2	17.50	0	0.00	17.75	2	681	0.29%
2018/02/08	1	18.55	0	0.00	18.20	1	678	0.15%
2018/02/07	3	18.62	0	0.00	18.45	3	677	0.44%
2018/02/06	6	18.18	1	18.85	18.30	5	679	0.74%
2018/02/05	1	19.95	0	0.00	19.90	1	654	0.15%
2018/01/30	0	0.00	1	20.45	20.40	-1	662	-0.15%
2018/01/29	0	0.00	1	20.70	20.35	-1	679	-0.15%
2018/01/26	0	0.00	5	20.85	20.55	-5	678	-0.74%
2018/01/25	0	0.00	4	20.78	20.80	-4	679	-0.59%
2018/01/24	7	20.75	0	0.00	20.80	7	684	1.02%
2018/01/19	0	0.00	12	21.40	21.00	-12	701	-1.71%
2018/01/18	0	0.00	43	21.50	21.25	-43	693	-6.20%
2018/01/17	0	0.00	19	20.97	20.85	-19	649	-2.93%
2018/01/16	14	21.03	1	21.10	20.95	13	646	2.01%
2018/01/15	0	0.00	2	21.20	20.80	-2	644	-0.31%
2018/01/12	10	20.80	5	20.85	20.70	5	644	0.78%
2018/01/11	12	20.54	2	20.48	20.50	10	651	1.53%
2018/01/10	0	0.00	7	21.21	20.95	-7	643	-1.09%
2018/01/08	1	21.20	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	74	22.12	21.80	-74	609	-12.15%
2018/01/04	0	0.00	34	20.58	21.55	-34	529	-6.42%
2018/01/02	13	19.50	0	0.00	19.45	13	450	2.89%