巨虹 (8084)-瑞士信貸券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
124張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/02	0	0.00	3	91.60	93.40	-3	602	-0.50%
2022/11/01	0	0.00	7	88.43	88.10	-7	594	-1.18%
2022/10/31	0	0.00	20	87.65	88.50	-20	593	-3.37%
2022/10/28	0	0.00	21	87.06	87.40	-21	589	-3.56%
2022/10/27	0	0.00	18	90.48	88.50	-18	585	-3.07%
2022/10/26	0	0.00	1	91.20	91.10	-1	580	-0.17%
2022/10/25	0	0.00	9	99.92	91.80	-9	568	-1.58%
2022/10/24	0	0.00	20	105.48	102.00	-20	549	-3.64%
2022/10/14	15	108.23	0	0.00	109.00	15	433	3.46%
2022/10/12	3	111.33	0	0.00	112.00	3	424	0.71%
2022/10/11	8	109.81	8	113.75	109.00	0	420	0.00%
2022/10/07	0	0.00	14	116.46	117.00	-14	419	-3.34%
2022/10/06	0	0.00	15	118.63	117.50	-15	418	-3.58%
2022/10/05	0	0.00	27	119.83	117.50	-27	415	-6.49%
2022/10/03	1	114.00	3	112.00	113.00	-2	397	-0.50%
2022/09/30	30	114.82	0	0.00	117.00	30	397	7.55%
2022/09/27	2	122.00	0	0.00	120.50	2	354	0.56%
2022/09/20	5	128.20	0	0.00	132.00	5	297	1.68%
2022/09/19	1	122.00	0	0.00	122.00	1	287	0.35%
2022/09/14	5	118.80	0	0.00	119.50	5	275	1.81%
2022/09/13	29	116.33	0	0.00	117.50	29	257	11.28%
2022/09/06	3	105.17	0	0.00	107.50	3	225	1.33%
2022/09/02	1	101.00	0	0.00	101.00	1	197	0.51%
2022/08/29	3	94.83	0	0.00	95.00	3	180	1.66%
2022/08/26	2	99.05	0	0.00	96.60	2	180	1.11%
2022/08/25	4	96.25	0	0.00	97.30	4	178	2.23%
2022/07/26	0	0.00	1	84.00	84.00	-1	132	-0.75%
2022/07/07	1	84.20	0	0.00	84.10	1	137	0.73%
2022/06/27	5	86.22	0	0.00	85.00	5	130	3.83%
2022/05/12	2	80.00	0	0.00	79.10	2	152	1.31%
2022/04/26	3	76.20	0	0.00	75.90	3	155	1.93%
2022/04/22	2	78.10	0	0.00	78.40	2	157	1.27%
2022/04/12	1	74.10	0	0.00	74.00	1	153	0.65%
2022/04/08	4	72.05	0	0.00	72.90	4	150	2.66%
2022/04/06	1	71.20	0	0.00	71.20	1	147	0.68%
2022/04/01	4	73.80	0	0.00	72.70	4	145	2.75%
2022/03/30	10	74.41	0	0.00	74.40	10	143	6.96%
2022/03/29	2	74.20	0	0.00	74.20	2	142	1.40%
2022/03/24	5	70.40	0	0.00	70.20	5	135	3.70%
2022/03/23	4	69.43	0	0.00	69.90	4	134	2.98%
2022/03/18	6	66.32	0	0.00	66.30	6	118	5.08%
2022/03/17	4	64.20	0	0.00	64.50	4	113	3.52%
2022/03/11	2	62.10	0	0.00	65.70	2	101	1.96%
2022/01/05	0	0.00	1	58.50	58.70	-1	63	-1.59%
2021/12/23	1	60.00	0	0.00	60.20	1	68	1.46%
2021/12/02	0	0.00	2	63.75	64.20	-2	70	-2.84%
2021/12/01	2	60.05	0	0.00	61.80	2	69	2.89%
2021/10/21	0	0.00	1	70.90	70.00	-1	80	-1.25%
2021/10/20	1	65.30	0	0.00	71.00	1	85	1.17%
2021/07/29	0	0.00	1	78.40	77.70	-1	170	-0.59%
2021/07/28	0	0.00	1	78.90	78.50	-1	170	-0.59%
2021/07/19	1	78.10	0	0.00	77.20	1	153	0.65%
2021/07/16	1	77.80	0	0.00	77.90	1	156	0.64%
2021/06/30	0	0.00	4	76.83	78.00	-4	209	-1.91%
2021/06/29	0	0.00	9	76.06	76.50	-9	210	-4.28%
2021/06/28	0	0.00	8	77.58	78.10	-8	213	-3.76%
2021/06/15	3	85.17	0	0.00	85.00	3	217	1.38%
2021/06/10	1	82.70	0	0.00	83.20	1	207	0.48%
2021/06/08	2	82.95	0	0.00	83.40	2	210	0.95%
2021/06/03	10	83.11	0	0.00	83.80	10	225	4.44%
2021/06/01	1	74.60	0	0.00	77.30	1	214	0.47%
2021/05/28	1	73.70	0	0.00	73.40	1	205	0.49%
2021/05/26	1	68.80	0	0.00	69.00	1	206	0.49%
2021/05/25	0	0.00	1	72.30	71.00	-1	207	-0.48%
2021/05/24	0	0.00	3	72.77	71.50	-3	210	-1.43%
2021/05/21	0	0.00	3	72.40	72.80	-3	211	-1.42%
2021/05/19	1	71.20	0	0.00	72.10	1	214	0.47%
2021/05/17	1	62.50	0	0.00	62.70	1	219	0.46%
2021/05/14	0	0.00	4	67.13	64.90	-4	218	-1.83%
2021/05/13	0	0.00	9	65.01	62.40	-9	222	-4.04%
2021/05/12	0	0.00	12	69.93	68.50	-12	227	-5.27%
2021/05/11	0	0.00	15	75.53	73.80	-15	246	-6.10%
2021/05/10	0	0.00	16	77.64	77.50	-16	261	-6.13%
2021/05/07	0	0.00	7	79.01	78.40	-7	266	-2.62%
2021/05/06	0	0.00	6	79.32	78.80	-6	296	-2.03%
2021/05/05	0	0.00	12	78.78	78.70	-12	304	-3.95%
2021/05/04	0	0.00	17	78.59	78.00	-17	312	-5.45%
2021/05/03	1	82.80	4	80.83	82.80	-3	334	-0.90%
2021/04/26	0	0.00	2	82.55	82.60	-2	435	-0.46%
2021/04/23	1	79.80	13	79.11	80.30	-12	448	-2.68%
2021/04/22	0	0.00	20	77.45	77.70	-20	458	-4.36%
2021/04/21	0	0.00	34	77.31	74.60	-34	456	-7.45%
2021/04/20	0	0.00	15	82.95	82.20	-15	448	-3.34%
2021/04/19	0	0.00	24	81.65	82.40	-24	444	-5.40%
2021/04/16	0	0.00	14	76.24	76.00	-14	463	-3.02%
2021/04/15	0	0.00	8	77.78	77.60	-8	469	-1.70%
2021/04/14	0	0.00	21	78.55	78.60	-21	493	-4.26%
2021/04/13	0	0.00	24	79.68	80.00	-24	502	-4.77%
2021/04/12	0	0.00	20	81.81	80.70	-20	509	-3.93%
2021/04/09	0	0.00	27	81.80	82.00	-27	509	-5.29%
2021/04/08	0	0.00	24	83.30	82.30	-24	511	-4.69%
2021/04/07	0	0.00	15	85.49	84.00	-15	515	-2.91%
2021/04/06	0	0.00	9	85.52	83.90	-9	515	-1.75%
2021/04/01	0	0.00	6	86.82	85.60	-6	516	-1.16%
2021/03/31	0	0.00	25	88.50	87.30	-25	515	-4.85%
2021/03/30	0	0.00	10	87.98	88.70	-10	512	-1.95%
2021/03/29	0	0.00	17	82.73	82.00	-17	507	-3.35%
2021/03/26	0	0.00	6	84.10	83.20	-6	507	-1.18%
2021/03/25	0	0.00	12	84.34	84.50	-12	507	-2.36%
2021/03/24	0	0.00	15	83.25	83.30	-15	508	-2.95%
2021/03/23	0	0.00	8	85.26	84.20	-8	509	-1.57%
2021/03/22	0	0.00	14	83.18	84.30	-14	510	-2.74%
2021/03/19	0	0.00	2	84.05	84.20	-2	509	-0.39%
2021/03/18	0	0.00	5	83.90	84.10	-5	512	-0.98%
2021/03/17	0	0.00	8	84.41	84.40	-8	508	-1.57%
2021/03/11	0	0.00	8	88.20	90.50	-8	506	-1.58%
2021/03/10	2	87.35	0	0.00	90.00	2	498	0.40%
2021/03/09	3	87.43	0	0.00	89.40	3	490	0.61%
2021/03/08	3	81.80	0	0.00	82.00	3	487	0.62%
2021/03/03	0	0.00	1	78.70	79.60	-1	490	-0.20%
2021/02/25	1	81.60	0	0.00	81.50	1	491	0.20%
2021/02/22	0	0.00	3	85.13	85.20	-3	494	-0.61%
2021/02/05	3	76.97	0	0.00	78.00	3	509	0.59%
2021/02/03	1	77.50	0	0.00	76.70	1	508	0.20%
2021/02/02	2	72.20	0	0.00	73.00	2	512	0.39%
2021/02/01	30	76.14	0	0.00	76.40	30	499	6.01%
2021/01/29	11	87.08	0	0.00	83.80	11	485	2.27%
2021/01/28	27	87.73	0	0.00	89.70	27	483	5.58%
2021/01/27	13	90.08	0	0.00	92.40	13	464	2.80%
2021/01/22	16	99.92	0	0.00	102.00	16	445	3.59%
2021/01/21	21	96.68	0	0.00	97.00	21	421	4.98%
2021/01/20	15	94.80	0	0.00	95.20	15	420	3.56%
2021/01/19	1	96.80	2	93.80	96.00	-1	371	-0.27%
2021/01/18	10	95.88	0	0.00	99.00	10	357	2.80%
2021/01/15	56	95.18	0	0.00	94.00	56	345	16.23%
2021/01/14	12	91.63	0	0.00	91.60	12	336	3.56%
2021/01/13	11	90.89	0	0.00	91.60	11	339	3.24%
2021/01/12	9	92.80	0	0.00	92.70	9	340	2.65%
2021/01/11	9	94.42	0	0.00	93.60	9	338	2.66%
2021/01/08	14	87.81	0	0.00	86.30	14	333	4.20%
2020/12/08	4	68.48	0	0.00	68.40	4	388	1.03%
2020/12/07	1	68.20	0	0.00	68.40	1	389	0.26%
2020/12/04	1	68.30	0	0.00	68.40	1	390	0.26%
2020/12/02	1	70.40	0	0.00	69.40	1	409	0.24%
2020/11/27	13	65.98	0	0.00	66.30	13	400	3.25%
2020/11/25	1	65.90	0	0.00	65.90	1	399	0.25%
2020/11/24	4	65.98	0	0.00	66.10	4	400	1.00%
2020/11/17	3	71.20	0	0.00	71.50	3	392	0.76%
2020/11/16	23	70.08	0	0.00	70.70	23	384	5.98%
2020/11/13	1	67.90	0	0.00	68.90	1	379	0.26%
2020/11/11	5	67.68	0	0.00	66.60	5	385	1.30%
2020/11/09	1	58.00	0	0.00	61.60	1	383	0.26%
2020/11/04	3	58.63	0	0.00	59.90	3	371	0.81%
2020/10/29	7	63.66	0	0.00	63.10	7	358	1.95%
2020/10/27	6	65.72	0	0.00	66.80	6	354	1.69%
2020/10/26	1	68.40	0	0.00	67.10	1	352	0.28%
2020/10/23	4	70.15	0	0.00	70.40	4	348	1.15%
2020/10/22	3	69.90	0	0.00	70.50	3	350	0.86%
2020/10/21	7	70.87	0	0.00	70.90	7	349	2.00%
2020/10/20	27	69.80	0	0.00	71.00	27	346	7.79%
2020/10/19	24	67.78	0	0.00	68.60	24	334	7.17%
2020/10/16	17	65.99	0	0.00	66.00	17	325	5.23%
2020/10/15	7	64.59	0	0.00	65.60	7	309	2.26%
2020/10/14	2	63.85	0	0.00	62.90	2	295	0.68%
2020/10/13	25	68.81	0	0.00	68.30	25	279	8.94%
2020/10/12	8	67.80	0	0.00	69.00	8	269	2.97%
2020/10/07	3	52.87	0	0.00	57.50	3	236	1.27%
2020/10/06	4	51.55	0	0.00	52.30	4	222	1.80%
2020/09/30	10	49.63	0	0.00	50.00	10	214	4.66%
2020/09/29	3	49.12	0	0.00	49.45	3	213	1.40%
2020/09/28	4	49.10	0	0.00	49.45	4	211	1.89%
2020/09/25	2	49.55	0	0.00	49.50	2	210	0.95%
2020/09/24	4	50.20	0	0.00	50.20	4	206	1.94%
2020/09/23	3	49.20	0	0.00	51.00	3	202	1.48%
2020/09/22	10	46.73	0	0.00	47.40	10	196	5.08%
2020/09/21	1	46.55	0	0.00	46.50	1	192	0.52%
2020/09/18	4	44.31	0	0.00	44.95	4	191	2.09%
2020/09/03	0	0.00	4	45.50	45.80	-4	182	-2.19%
2020/09/02	0	0.00	12	45.64	46.40	-12	187	-6.39%
2020/09/01	0	0.00	8	46.39	47.00	-8	196	-4.07%
2020/08/27	3	43.53	0	0.00	44.50	3	201	1.49%
2020/08/26	1	43.05	0	0.00	43.50	1	201	0.50%
2020/08/25	2	43.05	0	0.00	42.85	2	201	0.99%
2020/08/24	0	0.00	8	44.75	43.35	-8	200	-3.99%
2020/08/21	0	0.00	1	44.95	45.45	-1	198	-0.50%
2020/08/20	1	48.55	0	0.00	46.05	1	197	0.51%
2020/08/18	14	50.91	0	0.00	51.00	14	194	7.18%
2020/08/14	10	47.95	0	0.00	48.80	10	182	5.49%
2020/08/13	2	46.15	1	44.70	45.20	1	174	0.57%
2020/08/12	0	0.00	13	41.45	43.10	-13	169	-7.68%
2020/08/11	0	0.00	22	42.65	42.55	-22	171	-12.86%
2020/08/10	0	0.00	8	43.38	44.50	-8	172	-4.64%
2020/08/07	3	44.90	11	44.23	44.50	-8	172	-4.64%
2020/08/06	1	43.65	9	43.68	44.50	-8	172	-4.63%
2020/08/05	0	0.00	2	44.45	44.50	-2	165	-1.21%
2020/07/31	1	48.70	0	0.00	48.00	1	161	0.62%
2020/07/30	1	43.95	0	0.00	44.85	1	167	0.60%
2020/07/28	1	45.05	0	0.00	44.70	1	177	0.56%
2020/07/01	1	50.30	0	0.00	50.50	1	203	0.49%
2020/06/30	4	50.50	0	0.00	50.50	4	202	1.98%
2020/06/24	6	50.38	0	0.00	50.10	6	199	3.01%
2020/06/23	2	51.10	0	0.00	51.10	2	197	1.01%
2020/06/22	4	51.73	0	0.00	51.60	4	196	2.03%
2020/06/18	8	51.94	0	0.00	52.10	8	190	4.20%
2020/06/17	4	51.63	0	0.00	51.50	4	187	2.13%
2020/06/16	4	51.88	0	0.00	52.00	4	184	2.17%
2020/06/12	9	50.09	0	0.00	50.00	9	175	5.12%
2020/06/10	10	50.08	0	0.00	50.40	10	170	5.86%
2020/06/09	7	50.49	0	0.00	49.00	7	167	4.17%