立碁 (8111)-瑞士信貸券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股▲1.19%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/09	0	0.00	1	16.75	16.60	-1	440	-0.23%
2022/12/07	0	0.00	3	16.70	16.55	-3	441	-0.68%
2022/11/29	0	0.00	1	16.30	16.35	-1	431	-0.23%
2022/11/09	5	16.00	0	0.00	16.05	5	530	0.94%
2022/09/19	0	0.00	1	17.20	17.00	-1	452	-0.22%
2022/09/16	0	0.00	2	17.30	17.20	-2	468	-0.43%
2022/09/14	2	17.53	0	0.00	17.55	2	499	0.40%
2022/09/13	1	17.80	1	17.67	17.75	0	509	0.00%
2022/08/22	0	0.00	11	18.50	18.05	-11	544	-2.02%
2022/08/19	0	0.00	34	18.61	18.50	-34	540	-6.29%
2022/08/18	0	0.00	25	18.50	18.60	-25	537	-4.65%
2022/08/17	0	0.00	23	18.37	18.30	-23	529	-4.34%
2022/08/16	0	0.00	8	18.59	18.65	-8	511	-1.56%
2022/08/15	4	17.29	0	0.00	17.25	4	453	0.88%
2022/08/12	7	17.09	0	0.00	17.15	7	454	1.54%
2022/08/11	1	16.75	0	0.00	16.85	1	454	0.22%
2022/08/08	3	16.20	0	0.00	16.15	3	465	0.64%
2022/08/05	2	16.28	0	0.00	16.30	2	469	0.43%
2022/08/04	0	0.00	4	15.90	15.80	-4	474	-0.84%
2022/08/01	1	16.85	0	0.00	16.85	1	484	0.21%
2022/07/29	10	16.95	0	0.00	16.95	10	486	2.06%
2022/07/27	10	16.77	0	0.00	17.00	10	496	2.02%
2022/07/26	7	17.06	0	0.00	17.00	7	495	1.41%
2022/07/21	1	17.25	0	0.00	17.40	1	502	0.20%
2022/07/14	3	16.10	0	0.00	16.15	3	520	0.58%
2022/07/12	2	15.55	9	15.22	15.25	-7	529	-1.32%
2022/07/08	10	16.35	0	0.00	16.30	10	540	1.85%
2022/07/07	23	15.78	0	0.00	15.95	23	537	4.28%
2022/07/06	3	15.40	11	15.61	15.20	-8	541	-1.48%
2022/07/05	0	0.00	4	15.75	16.15	-4	553	-0.72%
2022/07/04	4	16.10	2	16.00	15.60	2	556	0.36%
2022/07/01	0	0.00	55	16.24	15.70	-55	566	-9.71%
2022/06/30	0	0.00	86	17.11	16.85	-86	565	-15.21%
2022/06/29	0	0.00	64	18.03	17.80	-64	563	-11.36%
2022/06/28	0	0.00	126	19.01	18.70	-126	559	-22.52%	大賣/鉅額交易
2022/06/27	0	0.00	99	19.57	19.55	-99	566	-17.48%
2022/06/24	0	0.00	75	21.50	21.50	-75	558	-13.42%
2022/06/23	0	0.00	53	21.18	21.05	-53	560	-9.45%
2022/06/22	0	0.00	91	21.19	21.05	-91	589	-15.42%
2022/06/21	0	0.00	18	20.30	21.25	-18	652	-2.76%
2022/06/20	0	0.00	41	19.94	19.35	-41	824	-4.97%
2022/06/17	0	0.00	15	20.27	20.50	-15	917	-1.64%
2022/06/16	0	0.00	38	21.01	20.70	-38	917	-4.14%
2022/06/15	0	0.00	39	21.19	21.15	-39	920	-4.24%
2022/06/14	0	0.00	25	21.02	21.05	-25	930	-2.69%
2022/06/13	0	0.00	26	21.62	21.45	-26	940	-2.77%
2022/06/10	0	0.00	9	22.17	22.05	-9	948	-0.95%
2022/06/09	0	0.00	12	22.54	22.45	-12	952	-1.26%
2022/06/08	0	0.00	11	22.73	22.55	-11	957	-1.15%
2022/06/07	0	0.00	5	22.64	22.55	-5	965	-0.52%
2022/06/06	0	0.00	10	22.73	22.65	-10	976	-1.02%
2022/06/02	0	0.00	19	23.04	22.90	-19	1,001	-1.90%
2022/06/01	0	0.00	24	23.26	23.15	-24	1,028	-2.33%
2022/05/31	0	0.00	20	22.89	22.85	-20	1,031	-1.94%
2022/05/30	0	0.00	5	22.28	22.20	-5	1,032	-0.48%
2022/05/26	0	0.00	15	22.19	21.90	-15	1,062	-1.41%
2022/05/25	0	0.00	3	22.13	22.15	-3	1,083	-0.28%
2022/05/24	0	0.00	21	22.25	22.05	-21	1,129	-1.86%
2022/05/23	0	0.00	6	22.68	22.45	-6	1,158	-0.52%
2022/05/20	0	0.00	8	22.63	22.55	-8	1,235	-0.65%
2022/05/19	0	0.00	1	21.80	22.40	-1	1,253	-0.08%
2022/05/17	0	0.00	1	21.45	21.90	-1	1,302	-0.08%
2022/05/16	0	0.00	9	21.55	21.25	-9	1,325	-0.68%
2022/05/13	0	0.00	8	20.90	21.45	-8	1,348	-0.59%
2022/05/12	0	0.00	17	21.35	20.65	-17	1,412	-1.20%
2022/05/11	0	0.00	53	21.75	21.70	-53	1,570	-3.38%
2022/05/10	0	0.00	12	21.77	22.15	-12	1,821	-0.66%
2022/05/09	0	0.00	78	22.15	22.10	-78	1,940	-4.02%
2022/05/06	0	0.00	35	22.64	22.85	-35	1,953	-1.79%
2022/05/05	0	0.00	3	23.15	23.05	-3	1,969	-0.15%
2022/05/03	1	22.60	0	0.00	22.25	1	2,025	0.05%
2022/04/12	39	25.19	0	0.00	25.10	39	2,589	1.51%
2022/04/11	5	25.50	0	0.00	25.65	5	2,782	0.18%
2022/04/08	31	26.61	0	0.00	26.60	31	2,887	1.07%
2022/04/06	3	27.30	0	0.00	27.30	3	3,323	0.09%
2022/04/01	3	27.13	0	0.00	27.20	3	3,376	0.09%
2022/03/30	2	27.93	0	0.00	27.85	2	3,572	0.06%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	13	27.43	0	0.00	28.55	13	4,202	0.31%
2022/03/11	14	23.58	0	0.00	23.60	14	7,305	0.19%
2022/03/09	51	23.85	0	0.00	23.90	51	7,488	0.68%
2022/03/08	12	23.60	0	0.00	23.25	12	7,492	0.16%
2022/03/07	3	23.60	0	0.00	23.50	3	7,482	0.04%
2022/03/04	19	25.45	0	0.00	25.15	19	7,474	0.25%
2022/03/03	5	25.85	0	0.00	25.80	5	7,490	0.07%
2022/03/02	24	25.72	0	0.00	25.75	24	7,504	0.32%
2022/03/01	17	25.76	0	0.00	25.75	17	7,525	0.23%
2022/02/24	8	25.90	0	0.00	24.90	8	7,764	0.10%
2022/02/22	4	25.65	0	0.00	25.65	4	7,742	0.05%
2022/02/21	0	0.00	10	27.76	27.75	-10	7,863	-0.13%
2022/02/18	0	0.00	9	28.24	28.00	-9	8,000	-0.11%
2022/02/17	2	28.60	10	28.71	28.45	-8	8,011	-0.10%
2022/02/16	8	29.01	9	28.88	28.55	-1	8,001	-0.01%
2022/02/15	0	0.00	10	28.55	28.40	-10	7,990	-0.13%
2022/02/14	0	0.00	2	28.90	28.20	-2	7,979	-0.03%
2022/02/11	3	30.00	0	0.00	30.00	3	7,938	0.04%
2022/02/09	13	30.23	0	0.00	29.90	13	7,531	0.17%
2022/02/08	43	29.25	0	0.00	29.05	43	7,405	0.58%
2022/02/07	8	28.88	0	0.00	28.75	8	7,389	0.11%
2022/01/25	8	28.62	0	0.00	28.40	8	7,356	0.11%
2022/01/24	32	28.44	1	28.30	28.90	31	7,321	0.42%
2022/01/21	10	29.23	0	0.00	28.55	10	7,294	0.14%
2022/01/20	10	29.39	0	0.00	30.30	10	7,248	0.14%
2022/01/19	169	29.27	0	0.00	29.35	169	7,212	2.34%	大買/鉅額交易
2022/01/17	203	29.46	0	0.00	29.25	203	7,158	2.84%	大買/鉅額交易
2022/01/14	271	28.05	0	0.00	28.55	271	7,109	3.81%	大買/鉅額交易
2022/01/12	13	29.12	0	0.00	29.00	13	7,007	0.19%
2022/01/11	16	29.03	0	0.00	29.05	16	6,981	0.23%
2022/01/10	84	29.84	0	0.00	29.70	84	6,942	1.21%
2022/01/07	0	0.00	44	29.53	29.25	-44	6,912	-0.64%
2022/01/06	118	30.33	0	0.00	30.50	118	6,844	1.72%	大買/鉅額交易
2022/01/05	0	0.00	400	30.98	30.25	-400	6,799	-5.88%	大賣/鉅額交易
2022/01/04	0	0.00	126	32.12	31.80	-126	6,723	-1.87%	大賣/鉅額交易
2022/01/03	47	31.94	0	0.00	31.90	47	6,530	0.72%
2021/12/27	361	30.55	0	0.00	30.60	361	5,897	6.12%	大買/鉅額交易
2021/12/23	65	31.18	0	0.00	31.10	65	5,685	1.14%
2021/12/22	16	30.85	0	0.00	30.80	16	5,502	0.29%
2021/12/21	108	30.54	0	0.00	30.40	108	5,278	2.05%	大買/鉅額交易
2021/12/20	34	29.83	0	0.00	29.40	34	5,046	0.67%
2021/12/13	0	0.00	42	28.62	29.35	-42	3,778	-1.11%
2021/12/10	18	28.48	15	28.51	28.00	3	3,381	0.09%
2021/12/09	9	28.45	132	28.86	28.75	-123	3,185	-3.86%	大賣/鉅額交易
2021/12/03	2	22.00	0	0.00	22.00	2	1,265	0.16%
2021/12/01	64	22.04	0	0.00	22.05	64	1,242	5.15%
2021/11/30	30	21.90	0	0.00	21.75	30	1,230	2.44%
2021/11/29	49	21.32	0	0.00	20.85	49	1,214	4.03%
2021/11/26	17	21.42	0	0.00	21.55	17	1,193	1.42%
2021/11/23	0	0.00	1	21.65	23.15	-1	1,043	-0.10%
2021/11/22	1	22.05	0	0.00	21.70	1	873	0.11%
2021/11/18	0	0.00	42	22.82	22.05	-42	827	-5.07%
2021/11/17	0	0.00	7	22.64	22.80	-7	632	-1.11%
2021/11/15	1	19.80	0	0.00	19.90	1	446	0.22%
2021/11/11	1	19.90	0	0.00	19.90	1	448	0.22%
2021/11/10	1	19.65	0	0.00	19.65	1	454	0.22%
2021/11/05	4	18.50	0	0.00	18.45	4	886	0.45%
2021/11/03	16	18.49	0	0.00	18.50	16	925	1.73%
2021/11/01	9	18.42	0	0.00	18.40	9	959	0.94%
2021/10/28	3	18.20	0	0.00	18.20	3	1,018	0.29%
2021/10/27	1	17.85	0	0.00	17.90	1	1,031	0.10%
2021/10/26	3	17.70	0	0.00	17.75	3	1,053	0.28%
2021/10/25	3	17.63	0	0.00	17.70	3	1,073	0.28%
2021/10/22	6	17.38	0	0.00	17.45	6	1,112	0.54%
2021/10/21	1	17.15	3	17.30	17.10	-2	1,175	-0.17%
2021/10/19	1	17.00	0	0.00	17.05	1	1,570	0.06%
2021/10/18	3	16.27	0	0.00	16.25	3	1,615	0.19%
2021/10/12	0	0.00	19	16.06	16.00	-19	1,682	-1.13%
2021/10/08	2	17.05	0	0.00	16.70	2	1,794	0.11%
2021/10/07	17	17.37	0	0.00	17.30	17	1,812	0.94%
2021/10/01	0	0.00	1	17.70	17.35	-1	2,074	-0.05%
2021/09/30	1	17.60	2	17.75	17.55	-1	2,151	-0.05%
2021/09/29	0	0.00	2	17.55	17.50	-2	2,161	-0.09%
2021/09/24	4	17.70	0	0.00	17.75	4	2,189	0.18%
2021/09/13	1	17.80	4	17.85	17.80	-3	2,215	-0.14%
2021/09/10	2	17.83	2	17.80	17.75	0	2,232	0.00%
2021/09/09	3	17.78	2	17.75	17.70	1	2,248	0.04%
2021/09/06	0	0.00	11	18.43	18.25	-11	2,254	-0.49%
2021/09/03	5	18.78	0	0.00	18.70	5	2,262	0.22%
2021/09/02	0	0.00	1	18.80	18.80	-1	2,293	-0.04%
2021/09/01	7	19.08	0	0.00	19.20	7	2,294	0.31%
2021/08/18	2	17.98	0	0.00	18.50	2	2,336	0.09%
2021/08/17	0	0.00	68	18.67	18.00	-68	2,337	-2.91%
2021/08/16	11	18.63	24	18.81	18.65	-13	2,331	-0.56%
2021/08/13	0	0.00	255	19.74	19.25	-255	2,316	-11.01%	大賣/鉅額交易
2021/08/12	1	20.00	62	19.82	19.75	-61	2,311	-2.64%
2021/08/11	0	0.00	118	20.07	19.65	-118	2,315	-5.10%	大賣/鉅額交易
2021/08/10	18	21.82	0	0.00	21.75	18	1,903	0.95%
2021/08/09	6	22.05	0	0.00	21.80	6	1,922	0.31%
2021/08/05	84	23.27	0	0.00	23.30	84	1,979	4.24%
2021/08/04	7	23.08	0	0.00	22.90	7	2,010	0.35%
2021/08/03	30	23.13	0	0.00	23.20	30	2,017	1.49%
2021/08/02	14	22.43	0	0.00	22.70	14	1,998	0.70%
2021/07/29	0	0.00	35	21.71	22.15	-35	2,009	-1.74%
2021/07/28	15	21.11	0	0.00	21.70	15	2,007	0.75%
2021/07/26	2	23.35	0	0.00	23.70	2	1,981	0.10%
2021/07/23	3	23.45	0	0.00	23.20	3	1,746	0.17%
2021/07/22	19	22.12	0	0.00	22.15	19	1,632	1.16%
2021/07/19	0	0.00	8	21.99	21.90	-8	1,713	-0.47%
2021/07/16	5	22.20	0	0.00	22.10	5	1,746	0.29%
2021/07/15	5	22.45	84	22.11	22.40	-79	1,750	-4.51%
2021/07/14	0	0.00	46	21.49	21.75	-46	1,669	-2.76%
2021/07/13	0	0.00	122	22.16	22.00	-122	1,689	-7.22%	大賣/鉅額交易
2021/07/12	0	0.00	37	22.83	22.90	-37	1,651	-2.24%
2021/07/05	10	19.85	0	0.00	19.90	10	1,848	0.54%
2021/07/02	6	19.58	0	0.00	19.55	6	1,957	0.31%
2021/06/28	9	19.78	0	0.00	19.75	9	3,401	0.26%
2021/06/17	3	20.05	0	0.00	20.05	3	4,032	0.07%
2021/06/15	9	20.05	0	0.00	20.00	9	4,170	0.22%
2021/06/11	1	20.10	0	0.00	20.10	1	4,178	0.02%
2021/06/08	16	20.05	0	0.00	20.00	16	4,161	0.38%
2021/06/07	16	20.04	0	0.00	19.90	16	4,162	0.38%
2021/06/04	2	20.73	0	0.00	20.50	2	4,156	0.05%
2021/06/03	23	20.93	0	0.00	20.75	23	4,157	0.55%
2021/06/02	8	20.71	0	0.00	20.55	8	4,161	0.19%
2021/06/01	11	21.11	0	0.00	21.00	11	4,155	0.26%
2021/05/28	32	20.33	0	0.00	20.20	32	4,145	0.77%
2021/05/27	10	20.04	0	0.00	20.00	10	4,151	0.24%
2021/05/26	24	19.97	0	0.00	20.00	24	4,154	0.58%
2021/05/25	18	19.83	0	0.00	19.90	18	4,163	0.43%
2021/05/24	12	19.38	0	0.00	19.30	12	4,163	0.29%
2021/05/21	4	18.98	25	18.90	18.95	-21	4,179	-0.50%
2021/05/20	1	19.25	0	0.00	18.50	1	4,208	0.02%
2021/05/19	41	19.07	0	0.00	19.20	41	4,239	0.97%
2021/05/18	20	19.02	22	17.83	19.15	-2	4,233	-0.05%
2021/05/17	19	18.81	3	18.77	17.65	16	4,224	0.38%
2021/05/14	3	19.35	0	0.00	19.60	3	4,197	0.07%
2021/05/13	1	19.35	0	0.00	19.35	1	4,145	0.02%
2021/05/12	17	20.29	0	0.00	18.70	17	4,110	0.41%
2021/05/11	19	20.91	0	0.00	19.70	19	4,089	0.46%
2021/05/07	10	21.68	0	0.00	21.95	10	4,063	0.25%
2021/05/06	3	20.47	0	0.00	20.25	3	4,041	0.07%
2021/05/04	7	20.31	21	20.87	20.15	-14	4,003	-0.35%
2021/05/03	6	22.11	0	0.00	21.35	6	3,972	0.15%
2021/04/28	16	23.88	0	0.00	23.85	16	3,963	0.40%
2021/04/26	39	24.03	0	0.00	24.10	39	3,910	1.00%
2021/04/23	14	23.10	0	0.00	23.30	14	3,877	0.36%
2021/04/21	3	23.60	0	0.00	23.50	3	3,786	0.08%
2021/04/20	22	23.74	1	23.60	23.60	21	3,765	0.56%
2021/04/19	20	23.71	0	0.00	23.60	20	3,741	0.53%
2021/04/15	73	23.30	0	0.00	23.40	73	3,695	1.98%
2021/04/14	75	22.48	89	23.85	22.75	-14	3,774	-0.37%
2021/04/13	9	24.14	0	0.00	24.10	9	3,702	0.24%
2021/04/12	17	24.22	2	24.20	24.00	15	3,652	0.41%
2021/04/09	89	24.17	74	24.96	23.95	15	3,725	0.40%
2021/04/08	0	0.00	480	25.29	24.70	-480	3,672	-13.07%	大賣/鉅額交易
2021/04/07	81	24.71	43	24.73	25.00	38	3,569	1.06%
2021/04/06	0	0.00	124	25.21	25.00	-124	3,426	-3.62%	大賣/鉅額交易
2021/04/01	7	21.75	0	0.00	23.25	7	3,033	0.23%
2021/03/31	8	20.80	0	0.00	21.15	8	2,528	0.32%
2021/03/29	81	19.13	0	0.00	19.40	81	2,276	3.56%
2021/03/26	5	19.73	0	0.00	19.10	5	2,238	0.22%
2021/03/25	69	18.89	0	0.00	18.75	69	1,969	3.50%
2021/03/24	52	18.83	0	0.00	18.65	52	1,971	2.64%
2021/03/23	1	19.05	26	18.90	18.80	-25	1,940	-1.29%
2021/03/22	1	18.70	0	0.00	18.50	1	1,853	0.05%
2021/03/19	34	17.85	27	17.75	18.00	7	1,795	0.39%
2021/03/18	26	17.60	42	17.98	17.85	-16	1,780	-0.90%
2021/03/17	42	17.50	0	0.00	17.40	42	1,732	2.42%
2021/03/16	6	17.30	0	0.00	17.25	6	1,805	0.33%
2021/03/15	32	17.31	0	0.00	17.40	32	1,816	1.76%
2021/03/12	16	17.18	0	0.00	17.10	16	1,818	0.88%
2021/03/11	5	17.05	0	0.00	17.05	5	1,884	0.27%
2021/03/10	3	16.85	0	0.00	16.90	3	1,903	0.16%
2021/03/09	8	16.75	6	16.75	16.75	2	1,953	0.10%
2021/03/08	9	16.78	0	0.00	16.70	9	1,979	0.45%
2021/03/05	3	17.20	0	0.00	17.10	3	2,015	0.15%
2021/03/03	73	17.42	0	0.00	17.35	73	2,108	3.46%
2021/03/02	22	17.46	15	17.49	17.30	7	2,117	0.33%
2021/02/26	10	17.35	0	0.00	17.35	10	2,128	0.47%
2021/02/25	30	17.50	10	17.47	17.40	20	2,147	0.93%
2021/02/24	57	17.43	0	0.00	17.35	57	2,168	2.63%
2021/02/23	24	17.32	0	0.00	17.25	24	2,195	1.09%
2021/02/22	58	17.49	0	0.00	17.50	58	2,288	2.53%
2021/02/19	2	17.30	0	0.00	17.20	2	2,271	0.09%
2021/02/18	12	16.50	0	0.00	16.60	12	2,295	0.52%
2021/02/17	45	16.33	0	0.00	16.25	45	2,314	1.94%
2021/01/29	25	15.76	0	0.00	15.60	25	2,840	0.88%
2021/01/19	0	0.00	1	16.00	16.15	-1	3,231	-0.03%
2021/01/18	1	15.55	0	0.00	15.85	1	3,254	0.03%
2021/01/04	0	0.00	1	16.95	17.60	-1	4,079	-0.02%
2020/12/31	1	16.90	1	16.55	16.80	0	4,058	0.00%
2020/12/30	1	16.45	0	0.00	16.40	1	4,166	0.02%
2020/12/24	0	0.00	12	17.09	16.90	-12	4,327	-0.28%
2020/12/23	12	16.50	0	0.00	17.05	12	4,225	0.28%
2020/12/18	0	0.00	1	16.55	16.55	-1	4,327	-0.02%
2020/12/17	0	0.00	16	16.55	16.50	-16	4,337	-0.37%
2020/12/16	17	16.78	0	0.00	16.70	17	4,354	0.39%
2020/12/15	0	0.00	30	16.27	16.15	-30	4,414	-0.68%
2020/12/14	30	16.12	0	0.00	16.40	30	4,455	0.67%
2020/12/10	0	0.00	299	16.93	16.50	-299	4,515	-6.62%	大賣/鉅額交易
2020/12/09	13	17.45	85	17.27	17.25	-72	4,515	-1.59%
2020/12/08	10	17.24	0	0.00	17.20	10	4,631	0.22%
2020/12/07	8	17.20	57	17.25	17.15	-49	4,831	-1.01%
2020/12/04	32	17.75	0	0.00	17.65	32	4,898	0.65%
2020/12/03	1	18.05	0	0.00	17.75	1	5,109	0.02%
2020/12/02	64	18.02	0	0.00	17.90	64	5,226	1.22%
2020/11/30	235	18.19	0	0.00	18.10	235	5,665	4.15%	大買/鉅額交易
2020/11/27	81	17.78	0	0.00	17.65	81	5,793	1.40%
2020/11/26	20	17.62	0	0.00	17.55	20	5,787	0.35%
2020/11/16	0	0.00	7	17.30	17.20	-7	5,674	-0.12%
2020/11/04	0	0.00	1	17.15	17.05	-1	5,278	-0.02%
2020/11/03	0	0.00	20	17.23	17.15	-20	5,276	-0.38%
2020/11/02	5	17.15	12	17.10	16.90	-7	5,261	-0.13%
2020/10/30	29	17.60	5	17.84	17.25	24	5,256	0.46%
2020/10/29	23	17.83	12	17.93	17.95	11	5,249	0.21%
2020/10/28	30	18.26	25	18.24	17.95	5	5,241	0.10%
2020/10/27	70	17.35	93	18.00	18.30	-23	5,130	-0.45%
2020/10/26	18	17.20	20	17.41	17.10	-2	5,038	-0.04%
2020/10/23	18	17.50	12	17.37	17.45	6	5,017	0.12%
2020/10/22	9	17.14	15	17.28	17.25	-6	5,006	-0.12%
2020/10/21	24	17.90	27	17.82	17.40	-3	4,988	-0.06%
2020/10/20	2	17.70	165	17.84	17.55	-163	4,892	-3.33%	大賣/鉅額交易
2020/10/19	77	17.93	60	17.82	17.70	17	4,857	0.35%
2020/10/16	145	18.12	130	18.79	17.75	15	4,804	0.31%	大買/大賣/
2020/10/15	143	18.98	366	19.40	19.15	-223	4,674	-4.77%	大買/大賣/鉅額交易
2020/10/14	337	17.44	24	17.45	18.35	313	4,280	7.31%	大買/鉅額交易
2020/10/13	14	16.76	42	16.87	16.70	-28	4,154	-0.67%
2020/10/12	58	17.00	3	17.15	17.10	55	4,218	1.30%
2020/10/08	16	17.10	36	17.27	16.95	-20	4,212	-0.47%
2020/10/07	148	16.66	205	16.63	16.80	-57	4,177	-1.36%	大買/大賣/
2020/10/06	13	16.26	238	16.12	16.10	-225	4,181	-5.38%	大賣/鉅額交易
2020/10/05	103	16.01	154	16.04	16.20	-51	4,304	-1.18%	大買/大賣/
2020/09/30	6	15.90	0	0.00	15.75	6	4,247	0.14%
2020/09/29	36	15.63	0	0.00	15.55	36	4,223	0.85%
2020/09/28	189	15.55	0	0.00	15.50	189	4,267	4.43%	大買/鉅額交易
2020/09/25	115	15.04	0	0.00	15.00	115	4,324	2.66%	大買/鉅額交易
2020/09/24	5	16.43	13	16.54	16.25	-8	4,258	-0.19%
2020/09/23	8	16.75	0	0.00	16.60	8	4,226	0.19%
2020/09/22	0	0.00	12	16.64	16.10	-12	4,141	-0.29%
2020/09/21	44	16.98	0	0.00	16.95	44	4,105	1.07%
2020/09/18	0	0.00	60	17.35	16.95	-60	4,087	-1.47%
2020/09/17	8	17.15	0	0.00	17.15	8	3,999	0.20%
2020/09/16	23	17.21	0	0.00	16.90	23	3,958	0.58%
2020/09/15	0	0.00	15	16.97	16.90	-15	3,912	-0.38%
2020/09/14	0	0.00	24	17.19	16.70	-24	3,906	-0.61%
2020/09/11	24	16.65	3	16.60	16.80	21	3,911	0.54%
2020/09/09	3	16.95	0	0.00	17.70	3	3,772	0.08%
2020/09/07	0	0.00	74	16.46	15.95	-74	3,424	-2.16%
2020/09/04	89	15.12	18	15.27	15.30	71	3,268	2.17%
2020/09/03	0	0.00	160	15.36	15.25	-160	3,119	-5.13%	大賣/鉅額交易
2020/09/02	52	13.64	1	13.25	14.55	51	2,757	1.85%
2020/09/01	63	13.08	5	13.20	13.25	58	2,551	2.27%
2020/08/28	1	13.05	0	0.00	13.00	1	2,469	0.04%
2020/08/27	0	0.00	5	12.64	12.50	-5	2,401	-0.21%
2020/08/26	62	12.51	0	0.00	12.50	62	2,353	2.63%
2020/08/25	23	12.44	0	0.00	12.55	23	2,342	0.98%
2020/08/24	3	12.20	9	12.11	12.05	-6	2,327	-0.26%
2020/08/21	4	11.99	25	12.21	12.05	-21	2,333	-0.90%
2020/08/20	45	11.73	27	12.11	11.65	18	2,358	0.76%
2020/08/19	9	12.73	18	12.64	12.55	-9	2,327	-0.39%
2020/08/18	4	12.89	5	12.92	12.75	-1	2,312	-0.04%
2020/08/17	0	0.00	12	12.90	12.85	-12	2,292	-0.52%
2020/08/14	34	12.88	22	12.78	12.85	12	2,282	0.53%
2020/08/13	9	12.84	55	12.81	12.65	-46	2,258	-2.04%
2020/08/12	90	13.02	24	12.85	12.90	66	2,226	2.96%
2020/08/11	19	12.36	17	12.62	12.40	2	2,175	0.09%
2020/08/10	2	12.95	0	0.00	13.20	2	2,134	0.09%
2020/08/07	8	12.09	0	0.00	12.05	8	2,003	0.40%
2020/08/05	2	12.60	4	12.41	12.35	-2	1,970	-0.10%
2020/08/04	5	12.28	51	12.18	12.35	-46	1,949	-2.36%
2020/08/03	132	12.57	85	12.33	12.25	47	1,920	2.45%	大買/
2020/07/29	6	11.13	0	0.00	11.20	6	1,839	0.33%
2020/07/24	0	0.00	1	12.25	12.05	-1	1,802	-0.06%
2020/07/23	0	0.00	2	12.75	12.40	-2	1,814	-0.11%
2020/07/22	0	0.00	2	12.60	12.60	-2	1,799	-0.11%
2020/07/21	0	0.00	1	12.95	12.40	-1	1,796	-0.06%
2020/07/20	0	0.00	2	13.05	12.80	-2	1,885	-0.11%
2020/07/17	0	0.00	2	13.10	13.05	-2	1,874	-0.11%
2020/07/15	5	12.91	3	13.47	12.40	2	1,720	0.12%
2020/07/14	4	13.49	7	13.80	13.20	-3	1,683	-0.18%
2020/07/09	0	0.00	2	11.40	12.30	-2	1,299	-0.15%
2020/07/08	0	0.00	2	11.30	11.20	-2	1,213	-0.16%
2020/07/07	0	0.00	22	11.46	11.25	-22	1,202	-1.83%
2020/07/06	18	10.74	0	0.00	11.80	18	1,149	1.57%
2020/06/29	3	11.05	0	0.00	10.90	3	1,036	0.29%
2020/06/23	5	10.65	0	0.00	10.75	5	1,015	0.49%
2019/07/11	0	0.00	2	9.73	9.72	-2	177	-1.13%
2019/07/10	0	0.00	12	9.76	9.73	-12	227	-5.27%
2019/07/09	0	0.00	1	9.79	9.72	-1	235	-0.42%
2019/07/05	3	9.84	0	0.00	9.83	3	239	1.25%
2019/07/01	5	9.83	0	0.00	9.80	5	267	1.87%
2019/06/28	3	9.81	0	0.00	9.80	3	267	1.12%
2019/06/13	2	10.08	0	0.00	10.05	2	289	0.69%
2019/06/10	1	10.30	0	0.00	10.15	1	296	0.34%
2019/06/03	1	10.40	0	0.00	10.40	1	306	0.33%
2019/05/20	0	0.00	1	10.40	10.25	-1	400	-0.25%
2019/05/16	2	10.28	1	10.50	10.40	1	434	0.23%
2019/05/08	0	0.00	1	10.65	10.60	-1	435	-0.23%
2019/05/06	0	0.00	8	10.70	10.50	-8	443	-1.80%
2019/05/03	5	10.80	0	0.00	10.80	5	443	1.13%
2019/04/29	0	0.00	11	10.79	10.70	-11	465	-2.36%
2019/04/25	2	11.00	0	0.00	11.10	2	566	0.35%
2019/04/16	2	11.15	0	0.00	11.40	2	535	0.37%
2019/04/15	4	10.90	0	0.00	11.00	4	484	0.83%
2019/04/09	1	11.00	0	0.00	10.95	1	464	0.22%
2019/04/08	3	10.77	0	0.00	10.70	3	453	0.66%
2019/04/03	3	10.55	0	0.00	10.55	3	448	0.67%
2019/03/22	0	0.00	2	10.83	10.70	-2	445	-0.45%
2019/03/20	0	0.00	2	10.60	10.55	-2	525	-0.38%
2019/03/15	3	10.55	0	0.00	10.60	3	526	0.57%
2019/03/12	1	10.35	0	0.00	10.45	1	522	0.19%
2019/03/07	0	0.00	8	10.88	10.75	-8	566	-1.41%
2019/03/06	5	10.76	0	0.00	10.80	5	566	0.88%
2019/03/04	3	10.77	0	0.00	10.70	3	565	0.53%
2019/02/27	0	0.00	5	10.93	11.00	-5	570	-0.88%
2019/02/26	0	0.00	4	11.10	10.90	-4	569	-0.70%
2019/02/25	0	0.00	23	11.05	11.05	-23	567	-4.05%
2019/02/18	1	10.75	0	0.00	10.90	1	500	0.20%
2019/02/14	2	10.60	0	0.00	10.75	2	469	0.43%
2019/02/13	13	10.30	0	0.00	10.30	13	458	2.83%
2019/02/12	8	10.28	0	0.00	10.05	8	459	1.74%
2019/02/11	3	10.00	0	0.00	10.00	3	463	0.65%
2019/01/29	4	10.00	0	0.00	10.00	4	476	0.84%
2019/01/28	1	10.25	0	0.00	10.05	1	479	0.21%
2019/01/18	0	0.00	12	11.24	11.00	-12	500	-2.40%
2019/01/15	1	9.79	0	0.00	9.72	1	403	0.25%
2019/01/09	1	9.87	0	0.00	9.86	1	412	0.24%
2019/01/08	9	9.74	0	0.00	9.78	9	414	2.17%
2019/01/07	1	9.78	0	0.00	9.70	1	415	0.24%
2018/12/25	0	0.00	2	9.68	9.66	-2	479	-0.42%
2018/12/24	2	9.82	0	0.00	9.81	2	482	0.41%
2018/12/20	0	0.00	1	9.98	9.89	-1	492	-0.20%
2018/12/18	0	0.00	23	10.11	10.05	-23	493	-4.66%
2018/12/17	0	0.00	33	10.29	10.20	-33	496	-6.64%
2018/12/14	0	0.00	9	10.55	10.50	-9	498	-1.81%
2018/12/12	7	10.25	0	0.00	10.20	7	413	1.69%
2018/12/11	2	10.25	0	0.00	10.25	2	412	0.48%
2018/12/10	1	10.40	17	10.32	10.20	-16	416	-3.84%
2018/12/06	0	0.00	19	10.39	10.50	-19	424	-4.48%
2018/12/05	1	10.35	0	0.00	10.75	1	427	0.23%
2018/12/04	7	10.75	0	0.00	10.75	7	437	1.60%
2018/12/03	2	10.90	0	0.00	10.75	2	456	0.44%
2018/11/30	5	10.15	0	0.00	10.15	5	418	1.20%
2018/11/29	13	10.08	0	0.00	10.15	13	428	3.04%
2018/11/28	5	10.12	0	0.00	10.05	5	429	1.16%
2018/11/27	5	9.98	0	0.00	10.00	5	435	1.15%
2018/11/26	20	10.00	0	0.00	9.96	20	439	4.55%
2018/11/23	1	9.93	0	0.00	9.99	1	439	0.23%
2018/11/22	0	0.00	1	9.97	10.00	-1	506	-0.20%
2018/11/21	5	9.93	0	0.00	10.00	5	517	0.97%
2018/11/19	11	10.35	0	0.00	10.35	11	549	2.00%
2018/11/16	10	10.35	0	0.00	10.30	10	563	1.77%
2018/11/15	8	10.41	0	0.00	10.35	8	562	1.42%
2018/11/07	0	0.00	6	9.98	10.25	-6	615	-0.97%
2018/11/06	0	0.00	10	9.69	9.92	-10	633	-1.58%
2018/11/05	1	9.56	1	9.68	9.64	0	635	0.00%
2018/11/02	0	0.00	17	9.83	9.79	-17	654	-2.60%
2018/11/01	0	0.00	7	9.73	9.70	-7	665	-1.05%
2018/10/31	7	8.83	0	0.00	8.94	7	667	1.05%
2018/10/30	0	0.00	5	8.13	8.13	-5	686	-0.73%
2018/10/29	5	8.20	0	0.00	8.15	5	800	0.62%
2018/10/26	0	0.00	3	8.22	8.15	-3	856	-0.35%
2018/10/25	0	0.00	34	8.38	8.15	-34	931	-3.65%
2018/10/23	1	8.84	6	8.85	8.80	-5	1,265	-0.40%
2018/10/22	4	8.92	0	0.00	8.90	4	1,280	0.31%
2018/10/19	1	8.70	0	0.00	8.85	1	1,302	0.08%
2018/10/16	0	0.00	1	9.00	9.09	-1	1,371	-0.07%
2018/10/15	0	0.00	3	8.91	8.90	-3	1,403	-0.21%
2018/10/12	20	8.42	0	0.00	8.96	20	1,426	1.40%
2018/10/11	37	8.59	0	0.00	8.54	37	1,449	2.55%
2018/10/09	8	9.41	8	9.76	9.48	0	1,442	0.00%
2018/10/08	10	9.86	0	0.00	9.92	10	1,456	0.69%
2018/10/05	7	9.69	2	10.05	9.89	5	1,495	0.33%
2018/10/04	0	0.00	11	10.56	10.45	-11	1,541	-0.71%
2018/10/03	0	0.00	11	10.76	10.60	-11	1,584	-0.69%
2018/10/01	10	10.75	1	10.90	10.85	9	1,722	0.52%
2018/09/27	2	11.03	0	0.00	10.95	2	1,829	0.11%
2018/09/26	4	11.00	0	0.00	10.90	4	1,872	0.21%
2018/09/21	9	10.68	0	0.00	10.75	9	2,031	0.44%
2018/09/20	0	0.00	1	11.00	10.55	-1	2,133	-0.05%
2018/09/14	1	11.20	0	0.00	11.25	1	3,164	0.03%
2018/08/27	0	0.00	2	12.05	12.20	-2	4,869	-0.04%
2018/08/24	0	0.00	9	12.06	11.90	-9	4,912	-0.18%
2018/08/23	0	0.00	51	12.23	12.10	-51	4,960	-1.03%
2018/08/20	14	12.08	0	0.00	12.05	14	5,037	0.28%
2018/08/17	0	0.00	91	12.49	12.35	-91	5,053	-1.80%
2018/08/16	0	0.00	68	12.60	12.40	-68	5,059	-1.34%
2018/08/14	78	12.90	0	0.00	12.90	78	5,093	1.53%
2018/08/13	77	12.41	51	12.64	12.35	26	5,091	0.51%
2018/08/09	96	13.03	0	0.00	13.00	96	5,143	1.87%
2018/08/08	7	13.50	0	0.00	13.50	7	5,162	0.14%
2018/07/27	0	0.00	1	12.85	12.85	-1	4,972	-0.02%
2018/07/26	0	0.00	10	12.74	12.70	-10	5,136	-0.19%
2018/07/25	0	0.00	114	12.66	12.65	-114	5,191	-2.20%	大賣/鉅額交易
2018/07/24	0	0.00	68	12.78	12.65	-68	5,209	-1.31%
2018/07/23	12	12.23	0	0.00	12.25	12	5,173	0.23%
2018/07/20	126	12.19	0	0.00	12.05	126	5,168	2.44%	大買/鉅額交易
2018/07/19	55	12.85	0	0.00	12.55	55	5,137	1.07%
2018/07/11	0	0.00	9	13.76	13.15	-9	4,980	-0.18%
2018/07/10	9	14.30	48	14.25	14.10	-39	4,941	-0.79%
2018/07/09	37	14.80	277	14.44	14.25	-240	4,881	-4.92%	大賣/鉅額交易
2018/07/06	84	14.16	93	14.48	14.20	-9	4,810	-0.19%
2018/07/05	0	0.00	64	14.82	14.45	-64	4,773	-1.34%
2018/07/04	125	14.74	0	0.00	14.70	125	4,740	2.64%	大買/鉅額交易
2018/07/03	236	14.34	4	15.38	14.45	232	4,706	4.93%	大買/鉅額交易
2018/07/02	4	15.60	0	0.00	15.00	4	4,635	0.09%
2018/06/27	0	0.00	144	16.30	16.50	-144	4,373	-3.29%	大賣/鉅額交易
2018/06/26	144	16.26	0	0.00	15.95	144	4,181	3.44%	大買/鉅額交易
2018/06/25	0	0.00	13	16.50	16.90	-13	4,025	-0.32%
2018/06/22	13	14.08	176	15.06	15.95	-163	3,499	-4.66%	大賣/鉅額交易
2018/06/21	176	14.58	0	0.00	14.50	176	3,298	5.34%	大買/鉅額交易
2018/06/15	0	0.00	6	13.75	13.50	-6	2,865	-0.21%
2018/06/14	0	0.00	86	14.08	13.80	-86	2,858	-3.01%
2018/06/13	74	13.67	0	0.00	13.70	74	2,807	2.64%
2018/06/12	18	14.01	4	15.03	13.90	14	2,802	0.50%
2018/06/08	0	0.00	35	12.52	13.10	-35	2,588	-1.35%
2018/06/07	31	12.01	0	0.00	11.95	31	2,443	1.27%
2018/06/06	8	12.23	0	0.00	11.95	8	2,451	0.33%
2018/06/04	6	11.80	6	11.80	11.75	0	2,391	0.00%
2018/05/30	0	0.00	1	11.70	11.80	-1	2,215	-0.05%
2018/05/29	0	0.00	10	11.21	10.85	-10	2,144	-0.47%
2018/05/28	11	11.15	0	0.00	11.05	11	2,129	0.52%
2018/05/17	0	0.00	1	12.05	11.65	-1	1,975	-0.05%
2018/05/16	1	11.20	0	0.00	11.45	1	1,907	0.05%
2018/05/02	0	0.00	2	10.60	11.80	-2	1,217	-0.16%
2018/04/30	2	9.81	0	0.00	10.75	2	1,139	0.18%
2018/04/23	0	0.00	1	10.25	10.00	-1	1,094	-0.09%
2018/04/20	1	9.70	28	9.82	10.40	-27	1,086	-2.48%
2018/04/19	5	9.61	0	0.00	9.61	5	1,077	0.46%
2018/04/18	23	9.42	0	0.00	9.28	23	1,073	2.14%
2018/04/17	0	0.00	2	9.61	9.40	-2	1,069	-0.19%
2018/04/16	2	9.60	7	9.79	9.80	-5	1,063	-0.47%
2018/04/13	0	0.00	23	9.90	9.86	-23	1,060	-2.17%
2018/04/12	18	9.91	1	9.85	9.93	17	1,058	1.61%
2018/04/11	13	10.00	0	0.00	10.10	13	1,058	1.23%
2018/04/10	0	0.00	7	10.40	9.95	-7	1,052	-0.67%
2018/04/09	0	0.00	126	10.64	10.65	-126	1,021	-12.34%	大賣/鉅額交易
2018/04/03	3	10.50	0	0.00	10.65	3	1,010	0.30%
2018/04/02	112	10.62	0	0.00	10.65	112	1,004	11.15%	大買/鉅額交易
2018/03/30	18	10.25	0	0.00	10.30	18	979	1.84%
2018/03/28	0	0.00	11	11.30	10.90	-11	943	-1.17%
2018/03/27	0	0.00	2	11.43	11.30	-2	926	-0.22%
2018/03/26	13	11.47	25	11.45	11.30	-12	912	-1.31%
2018/03/23	25	10.61	19	11.12	11.70	6	855	0.70%
2018/03/21	15	10.33	9	10.63	10.35	6	725	0.83%
2018/03/20	0	0.00	35	10.58	10.60	-35	714	-4.90%
2018/03/19	48	10.26	0	0.00	10.30	48	689	6.97%
2018/03/09	0	0.00	11	10.43	10.55	-11	285	-3.85%
2018/03/08	3	9.02	0	0.00	9.90	3	241	1.24%
2018/03/07	4	9.02	0	0.00	9.00	4	236	1.69%
2018/03/06	2	9.01	0	0.00	8.98	2	248	0.81%
2018/03/05	2	8.96	1	9.17	9.00	1	257	0.39%
2018/03/02	0	0.00	4	9.13	9.06	-4	277	-1.44%
2018/03/01	2	8.91	0	0.00	9.08	2	303	0.66%
2018/02/27	2	8.73	0	0.00	8.79	2	329	0.61%
2018/02/21	1	8.63	0	0.00	8.60	1	487	0.21%
2018/02/06	0	0.00	9	8.94	8.60	-9	489	-1.84%
2018/02/05	0	0.00	19	9.11	9.10	-19	486	-3.90%
2018/02/02	0	0.00	21	9.39	9.31	-21	486	-4.32%
2018/02/01	0	0.00	9	9.38	9.35	-9	485	-1.85%
2018/01/31	0	0.00	11	9.43	9.35	-11	485	-2.27%
2018/01/30	0	0.00	2	9.44	9.43	-2	487	-0.41%
2018/01/29	0	0.00	5	9.46	9.36	-5	492	-1.02%
2018/01/26	0	0.00	7	9.47	9.45	-7	491	-1.42%
2018/01/24	3	9.64	0	0.00	9.60	3	493	0.61%
2018/01/17	1	9.64	0	0.00	9.65	1	488	0.20%
2018/01/16	7	9.73	0	0.00	9.63	7	489	1.43%
2018/01/15	4	9.82	0	0.00	9.77	4	489	0.82%
2018/01/12	8	9.85	0	0.00	9.88	8	487	1.64%
2018/01/11	3	9.81	0	0.00	9.71	3	488	0.61%
2018/01/10	1	9.87	0	0.00	9.81	1	490	0.20%
2018/01/09	1	9.96	0	0.00	9.98	1	488	0.20%
2018/01/08	2	9.94	0	0.00	9.81	2	487	0.41%
2018/01/05	2	10.08	0	0.00	9.98	2	485	0.41%
2018/01/04	18	9.86	0	0.00	10.00	18	480	3.74%
2018/01/03	4	9.85	0	0.00	9.96	4	483	0.83%
2018/01/02	20	9.59	0	0.00	9.90	20	482	4.15%