柏文 (8462)-瑞士信貸券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	1	126.00	0	0.00	133.00	1	59	1.67%
2022/10/21	0	0.00	2	104.75	104.00	-2	33	-5.89%
2022/10/20	0	0.00	3	109.33	104.50	-3	33	-8.91%
2022/10/19	0	0.00	1	112.50	111.00	-1	31	-3.19%
2022/10/04	1	117.50	0.1	117.50	118.50	1	28	3.30%
2022/09/21	0	0.00	0.1	123.50	123.00	-0.1	29	-0.17%
2022/09/16	1	125.00	0	0.00	125.00	1	33	2.95%
2022/09/14	2	125.75	0	0.00	124.50	2	34	5.82%
2022/09/13	0	0.00	1	125.50	126.00	-1	34	-2.90%
2022/09/12	1	123.50	0	0.00	123.50	1	34	2.92%
2022/08/26	1	123.50	0	0.00	125.50	1	36	2.77%
2022/08/02	1	120.50	1	122.00	121.50	0	43	0.00%
2022/07/22	1	126.00	0	0.00	125.50	1	44	2.26%
2022/07/20	1	128.00	0	0.00	126.00	1	45	2.20%
2022/07/18	1	126.50	0	0.00	126.00	1	46	2.14%
2022/07/15	1	126.50	0	0.00	125.50	1	46	2.14%
2022/07/12	1	127.00	0	0.00	126.00	1	48	2.08%
2022/07/07	1	133.00	0	0.00	132.50	1	47	2.09%
2022/07/06	1	133.00	0	0.00	131.00	1	47	2.10%
2022/06/30	1	129.50	0	0.00	130.00	1	47	2.10%
2022/06/28	1	132.00	0	0.00	132.00	1	48	2.08%
2022/06/06	1	124.50	0	0.00	125.50	1	47	2.10%
2022/05/18	0	0.00	1	119.50	118.50	-1	52	-1.91%
2022/05/17	1	121.50	0	0.00	122.00	1	53	1.88%
2022/04/11	0	0.00	1	128.00	128.50	-1	57	-1.75%
2022/03/11	0	0.00	1	129.50	129.50	-1	56	-1.79%
2022/03/02	1	136.00	0	0.00	136.00	1	71	1.39%
2022/01/19	0	0.00	2	128.50	128.50	-2	84	-2.38%
2022/01/12	0.7	131.00	2	129.75	130.00	-1.3	82	-1.56%
2022/01/11	0	0.00	1	130.50	130.00	-1	82	-1.21%
2022/01/10	0	0.00	2	130.50	131.50	-2	82	-2.42%
2022/01/07	0	0.00	1	131.50	132.00	-1	81	-1.23%
2022/01/06	0	0.00	1	133.50	133.00	-1	79	-1.25%
2021/12/29	1	136.50	0	0.00	138.00	1	78	1.27%
2021/12/02	0	0.00	1	137.50	138.00	-1	78	-1.27%
2021/12/01	1	137.50	0	0.00	137.50	1	78	1.28%
2021/11/23	0	0.00	2	140.00	141.50	-2	60	-3.29%
2021/11/18	0	0.00	32	142.14	141.50	-32	60	-52.72%
2021/11/11	0	0.00	1	149.50	148.50	-1	61	-1.63%
2021/11/09	3	146.17	0	0.00	146.00	3	59	5.05%
2021/10/26	0	0.00	3	139.83	140.50	-3	62	-4.81%
2021/10/12	1	140.00	0	0.00	140.50	1	76	1.31%
2021/10/07	4	139.88	0	0.00	140.50	4	79	5.01%
2021/10/05	0	0.00	1	138.50	139.00	-1	86	-1.16%
2021/10/04	0.4	144.50	1	139.50	138.50	-0.7	96	-0.68%
2021/10/01	2	139.50	0	0.00	137.50	2	114	1.75%
2021/08/31	1.2	142.42	0	0.00	142.00	1.2	135	0.89%
2021/08/30	3	140.00	0	0.00	139.50	3	135	2.21%
2021/08/27	1	139.00	0	0.00	138.50	1	136	0.73%
2021/08/26	1	142.50	0	0.00	142.00	1	136	0.73%
2021/08/25	2	143.25	1	143.50	143.50	1	136	0.73%
2021/08/20	0.1	138.00	0	0.00	133.00	0.1	138	0.04%
2021/08/19	0	0.00	1	137.00	132.00	-1	139	-0.71%
2021/08/16	0	0.00	4	136.88	136.50	-4	138	-2.89%
2021/08/13	4	142.50	0	0.00	141.00	4	137	2.91%
2021/08/12	2	144.00	0	0.00	143.50	2	137	1.45%
2021/08/11	1	148.00	1	144.00	144.00	0.1	139	0.04%
2021/08/09	1	152.00	1	152.00	153.00	0	143	0.00%
2021/08/06	0	0.00	5	153.40	153.50	-5	142	-3.50%
2021/08/02	0	0.00	4	156.75	157.50	-4	158	-2.53%
2021/07/29	0	0.00	8	154.94	155.00	-8	158	-5.03%
2021/07/26	3	160.00	0	0.00	159.50	3	166	1.81%
2021/07/07	0	0.00	4	154.88	158.00	-4	126	-3.15%
2021/06/30	0	0.00	1	139.50	142.50	-1	122	-0.82%
2021/06/22	0	0.00	1	147.00	145.50	-1	120	-0.83%
2021/06/21	1	145.00	0	0.00	144.50	1	120	0.83%
2021/06/18	0	0.00	1	145.50	144.50	-1	120	-0.83%
2021/06/16	0	0.00	1	146.00	146.00	-1	124	-0.80%
2021/05/28	1	141.00	0	0.00	141.50	1	146	0.68%
2021/05/27	41	142.00	0	0.00	142.00	41	146	27.92%
2021/05/26	2	139.00	0	0.00	138.00	2	146	1.37%
2021/05/25	2	138.00	0	0.00	138.00	2	147	1.36%
2021/05/24	1	138.00	1	136.00	138.00	0	147	0.00%
2021/05/21	4	137.50	0	0.00	138.50	4	150	2.66%
2021/05/20	4	136.13	0	0.00	136.00	4	156	2.55%
2021/05/19	12	138.25	0	0.00	140.50	12	158	7.55%
2021/05/18	2	132.00	0	0.00	134.00	2	158	1.27%
2021/05/17	1	128.00	0	0.00	128.50	1	157	0.63%
2021/04/27	3	163.83	0	0.00	164.00	3	133	2.24%
2021/04/19	2	165.50	0	0.00	165.00	2	132	1.51%
2021/03/29	3	164.67	0	0.00	164.50	3	128	2.34%
2021/03/26	2	167.00	1	167.00	167.00	1	129	0.77%
2021/03/25	2	165.50	2	165.25	165.50	0	128	0.00%
2021/03/04	1	159.00	0	0.00	158.00	1	108	0.92%
2021/03/02	0	0.00	3	158.83	158.50	-3	108	-2.77%
2021/02/24	1.5	165.00	0	0.00	163.00	1.5	108	1.38%
2021/02/19	0	0.00	1	155.00	155.00	-1	99	-1.00%
2021/02/18	0	0.00	3	151.00	152.00	-3	97	-3.09%
2021/02/17	0	0.00	2	148.50	148.50	-2	96	-2.07%
2021/02/05	0	0.00	3	145.17	145.00	-3	94	-3.18%
2021/02/04	1	137.00	0	0.00	136.50	1	92	1.08%
2021/02/03	3	136.50	0	0.00	136.00	3	93	3.20%
2021/02/02	1	135.50	1	135.50	135.50	0	99	0.00%
2021/02/01	0	0.00	7	134.14	134.00	-7	100	-7.00%
2021/01/29	0	0.00	10	136.75	136.00	-10	99	-10.04%
2021/01/28	0	0.00	6	134.42	134.00	-6	98	-6.10%
2021/01/27	0	0.00	1	136.50	136.50	-1	97	-1.03%
2021/01/26	0	0.00	2	135.00	134.00	-2	96	-2.07%
2020/12/29	1	157.50	0	0.00	155.00	1	80	1.25%
2020/12/24	1	152.50	0	0.00	152.50	1	80	1.25%
2020/12/23	1	152.50	0	0.00	153.00	1	80	1.24%
2020/12/22	1	156.00	0	0.00	152.50	1	80	1.24%
2020/12/18	0	0.00	3	157.17	157.00	-3	84	-3.53%
2020/12/08	0	0.00	4	160.63	161.00	-4	82	-4.82%
2020/12/07	0	0.00	4	160.63	161.00	-4	82	-4.82%
2020/12/02	3.9	161.69	0	0.00	161.50	3.9	77	4.95%
2020/12/01	2	163.50	0	0.00	163.50	2	77	2.59%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/27	3	163.00	0	0.00	162.50	3	75	4.00%
2020/11/26	1.6	163.19	0	0.00	163.50	1.6	74	2.15%
2020/11/25	4	162.00	0	0.00	162.50	4	74	5.39%
2020/11/24	1	161.00	0	0.00	161.00	1	72	1.38%
2020/11/23	1	161.50	0	0.00	161.00	1	71	1.39%
2020/11/20	2	163.00	0	0.00	163.00	2	70	2.85%
2020/11/19	1	163.50	0	0.00	163.50	1	70	1.43%
2020/11/18	3	165.17	0	0.00	165.50	3	70	4.26%
2020/11/17	2	165.00	0	0.00	165.00	2	70	2.83%
2020/11/16	2	164.00	0	0.00	164.00	2	72	2.76%
2020/11/12	2	164.00	0	0.00	164.00	2	72	2.75%
2020/11/11	4	166.88	0	0.00	167.00	4	72	5.54%
2020/11/10	6.1	167.16	0	0.00	166.50	6.1	70	8.62%
2020/11/09	1	158.50	0	0.00	158.50	1	64	1.54%
2020/11/05	2	158.50	0	0.00	158.50	2	71	2.79%
2020/10/26	2	161.50	0	0.00	161.00	2	83	2.38%
2020/10/23	3	161.33	0	0.00	161.50	3	86	3.47%
2020/10/22	6	159.17	0	0.00	163.50	6	89	6.71%
2020/10/20	2	159.50	0	0.00	159.50	2	90	2.21%
2020/10/12	3	159.00	1	162.50	159.00	2	114	1.74%
2020/10/08	2	163.00	0	0.00	162.00	2	117	1.70%
2020/10/07	5	160.40	1	158.50	162.00	4	119	3.36%
2020/10/06	0.8	161.00	0	0.00	159.00	0.8	120	0.62%
2020/10/05	2	155.50	0	0.00	155.50	2	122	1.64%
2020/09/29	2	154.00	0	0.00	153.50	2	122	1.64%
2020/09/24	0	0.00	3	155.50	155.50	-3	131	-2.27%
2020/09/21	1	165.50	0	0.00	166.00	1	129	0.77%
2020/09/17	0	0.00	1	167.00	165.50	-1	138	-0.72%
2020/09/16	1	167.00	0	0.00	167.00	1	140	0.71%
2020/09/14	0	0.00	5	167.60	167.00	-5	142	-3.50%
2020/09/11	0	0.00	3	168.50	168.00	-3	142	-2.10%
2020/09/10	1	168.00	0	0.00	168.00	1	143	0.70%
2020/09/08	2	169.25	0	0.00	168.50	2	148	1.35%
2020/08/31	1	170.50	1	171.50	171.50	0	180	0.00%
2020/08/27	2	171.75	0	0.00	172.00	2	183	1.09%
2020/08/26	6	171.50	0	0.00	171.50	6	186	3.22%
2020/08/25	0	0.00	1	172.00	171.50	-1	192	-0.52%
2020/08/24	3	169.33	1	168.50	169.00	2	197	1.01%
2020/08/20	2	168.00	1	168.00	168.00	1	200	0.50%
2020/08/19	1	171.00	1	171.00	171.00	0	205	0.00%
2020/08/18	1	173.00	3	173.00	173.00	-2	208	-0.96%
2020/08/17	4	173.75	1	173.00	173.50	3	213	1.41%
2020/08/14	2	172.50	1	173.00	173.00	1	220	0.45%
2020/08/13	6	173.00	0	0.00	173.50	6	239	2.51%
2020/08/12	13	172.31	3	172.00	172.50	10	257	3.88%
2020/08/11	21	175.55	0	0.00	176.50	21	266	7.88%
2020/08/10	13	169.96	0	0.00	170.00	13	265	4.89%
2020/08/07	0	0.00	9	166.50	170.00	-9	271	-3.31%
2020/08/06	0	0.00	4	171.63	171.50	-4	270	-1.48%
2020/08/05	2	172.25	0	0.00	172.00	2	283	0.71%
2020/08/04	0	0.00	6	171.08	171.50	-6	285	-2.10%
2020/08/03	0	0.00	25	170.22	170.50	-25	288	-8.65%
2020/07/31	1	175.50	5	175.20	175.50	-4	289	-1.38%
2020/07/29	4	175.75	3	174.33	175.50	1	300	0.33%
2020/07/28	2	171.00	6	171.17	170.50	-4	306	-1.31%
2020/07/27	1	174.50	8	175.50	174.50	-7	320	-2.18%
2020/07/24	1	178.00	8	177.44	178.00	-7	333	-2.10%
2020/07/23	1	179.50	7	179.00	179.50	-6	345	-1.74%
2020/07/22	3	180.67	4	182.00	181.00	-1	348	-0.29%
2020/07/21	5	181.20	5	180.20	182.00	0	349	0.00%
2020/07/20	30	177.90	21	177.38	178.00	9	350	2.57%
2020/07/17	2	179.00	40	180.01	179.50	-38	349	-10.89%
2020/07/16	37	196.05	0	0.00	196.50	37	345	10.72%
2020/07/15	23	192.39	2	191.50	192.50	21	345	6.09%
2020/07/13	5	193.90	7	193.50	193.50	-2	347	-0.57%
2020/07/10	5	192.00	0	0.00	192.00	5	355	1.41%
2020/07/09	2	193.50	1	194.50	193.50	1	358	0.28%
2020/07/08	1	195.50	2	194.75	195.00	-1	359	-0.28%
2020/07/07	1	194.00	3	196.50	196.00	-2	360	-0.55%
2020/07/06	26	193.98	3	191.83	198.00	23	360	6.38%
2020/07/03	7	186.21	0	0.00	187.00	7	357	1.96%
2020/07/02	1	184.00	2	183.00	183.00	-1	360	-0.28%
2020/07/01	3	185.50	0	0.00	185.00	3	360	0.83%
2020/06/30	1	180.00	1	183.50	184.00	0	360	0.00%
2020/06/29	5	177.50	24	179.02	177.50	-19	359	-5.28%
2020/06/24	2	184.00	2	184.00	184.50	0	354	0.00%
2020/06/23	0	0.00	18	185.78	186.50	-18	356	-5.05%
2020/06/22	3	189.33	2	187.00	187.00	1	367	0.27%
2020/06/19	0	0.00	9	188.39	187.00	-9	367	-2.45%
2020/06/17	0	0.00	4	192.00	190.50	-4	369	-1.08%
2020/06/16	0	0.00	5	192.00	190.50	-5	373	-1.34%
2020/06/15	2	188.50	12	190.42	190.00	-10	380	-2.63%
2020/06/12	20	188.35	6	188.58	192.50	14	389	3.59%
2020/06/11	0	0.00	19	196.21	192.00	-19	391	-4.85%
2020/06/10	6	199.58	2	201.25	199.50	4	389	1.03%
2020/06/09	2	203.75	0	0.00	200.50	2	396	0.50%
2020/06/08	25	204.58	2	203.00	204.00	23	397	5.79%
2020/06/05	1	204.50	1	202.50	201.50	0	392	0.00%
2020/06/04	0	0.00	1	203.00	203.00	-1	392	-0.25%
2020/06/03	1	205.50	10	202.00	202.50	-9	394	-2.28%
2020/06/02	6	202.25	0	0.00	201.00	6	393	1.53%
2020/06/01	1	205.00	2	202.50	202.50	-1	391	-0.26%
2020/05/29	3	200.17	3	207.00	207.00	0	386	0.00%
2020/05/28	8	196.69	8	196.19	195.50	0	384	0.00%
2020/05/27	7	196.21	1	196.50	196.00	6	384	1.56%
2020/05/26	9	196.56	1	194.50	193.50	8	385	2.08%
2020/05/25	3	196.17	0	0.00	196.50	3	378	0.79%
2020/05/22	5	196.70	1	199.00	196.50	4	377	1.06%
2020/05/21	10	200.45	1	200.00	201.00	9	373	2.41%
2020/05/20	30	199.97	25	199.36	200.50	5	367	1.36%
2020/05/19	28	194.29	7	191.00	192.00	21	350	5.99%
2020/05/18	9	187.39	3	188.17	187.50	6	333	1.80%
2020/05/15	2	178.25	5	178.40	179.00	-3	323	-0.93%
2020/05/14	2	178.25	9	176.39	176.00	-7	321	-2.18%
2020/05/13	1	175.00	2	175.25	174.50	-1	315	-0.32%
2020/05/12	12	172.58	13	174.12	176.50	-1	313	-0.32%
2020/05/11	9	166.50	0	0.00	167.00	9	301	2.99%
2020/05/08	0	0.00	3	168.00	165.00	-3	300	-1.00%
2020/05/07	3	168.83	0	0.00	168.00	3	298	1.01%
2020/05/06	0	0.00	2	169.50	170.00	-2	297	-0.67%
2020/05/05	2	169.25	8	168.88	169.00	-6	294	-2.04%
2020/05/04	7	163.07	0	0.00	167.00	7	290	2.41%
2020/04/30	1	169.50	65	171.28	168.00	-64	287	-22.25%
2020/04/29	29	164.48	2	159.75	165.50	27	278	9.69%
2020/04/28	22	149.84	10	154.80	154.00	12	278	4.30%
2020/04/27	25	142.72	1	141.50	144.50	24	274	8.74%
2020/04/24	0	0.00	3	141.17	140.00	-3	272	-1.10%
2020/04/23	1	142.00	5	141.80	142.00	-4	271	-1.47%
2020/04/22	6	140.75	3	141.00	142.00	3	270	1.11%
2020/04/21	3	143.50	38	143.05	142.50	-35	269	-12.99%
2020/04/20	57	140.38	0	0.00	146.50	57	264	21.52%
2020/04/17	3	144.67	8	147.88	144.00	-5	257	-1.94%
2020/04/16	3	145.67	15	145.10	146.00	-12	254	-4.71%
2020/04/15	56	148.96	33	149.52	148.50	23	252	9.11%
2020/04/14	23	140.59	3	141.50	142.50	20	244	8.19%
2020/04/13	3	138.00	9	137.89	138.00	-6	242	-2.47%
2020/04/10	3	135.67	15	134.77	136.00	-12	241	-4.97%
2020/04/09	2	136.50	15	136.33	137.00	-13	242	-5.36%
2020/04/08	24	133.27	0	0.00	137.50	24	239	10.02%
2020/04/07	9	130.94	3	131.67	130.00	6	237	2.53%
2020/04/06	3	128.17	8	127.88	130.00	-5	235	-2.12%
2020/04/01	3	130.50	2	130.50	130.50	1	236	0.42%
2020/03/31	1	133.00	45	134.60	133.00	-44	238	-18.46%
2020/03/30	8	130.00	6	133.00	135.00	2	239	0.83%
2020/03/27	3	137.50	33	138.02	135.50	-30	239	-12.54%
2020/03/26	8	139.38	66	138.02	139.00	-58	236	-24.54%
2020/03/25	1	130.50	0	0.00	130.50	1	224	0.44%
2020/03/24	1	116.50	0	0.00	119.00	1	226	0.44%
2020/03/23	44	106.24	0	0.00	108.50	44	229	19.18%
2020/03/20	37	111.49	26	113.44	112.50	11	231	4.76%
2020/03/19	41	107.46	5	106.40	105.50	36	227	15.86%
2020/03/18	71	121.88	14	123.86	117.00	57	219	26.01%
2020/03/17	13	133.23	8	132.25	129.50	5	209	2.39%
2020/03/16	6	145.08	2	146.00	142.50	4	201	1.98%
2020/03/13	1	147.00	6	147.67	147.00	-5	200	-2.49%
2020/03/12	0	0.00	38	160.25	159.00	-38	196	-19.32%
2020/03/11	0	0.00	3	168.17	165.50	-3	191	-1.56%
2020/03/10	6	165.83	16	165.38	168.00	-10	193	-5.18%
2020/03/09	6	165.25	12	165.21	164.50	-6	191	-3.14%
2020/03/06	3	168.67	1	168.50	169.50	2	188	1.06%
2020/03/05	1	169.50	3	169.50	170.00	-2	191	-1.04%
2020/03/04	4	170.00	5	169.90	170.00	-1	193	-0.52%
2020/03/03	6	171.50	13	170.50	170.00	-7	193	-3.62%
2020/03/02	3	171.83	8	170.25	173.00	-5	192	-2.60%
2020/02/27	2	171.00	32	170.94	173.00	-30	198	-15.11%
2020/02/26	2	173.50	3	173.33	173.50	-1	200	-0.50%
2020/02/25	1	173.50	3	173.17	174.50	-2	205	-0.97%
2020/02/24	2	174.50	7	174.29	174.50	-5	210	-2.38%
2020/02/21	2	177.50	0	0.00	178.50	2	214	0.93%
2020/02/20	13	181.04	0	0.00	180.50	13	214	6.05%
2020/02/19	20	178.15	0	0.00	179.50	20	214	9.31%
2020/02/18	9	175.00	2	174.50	175.50	7	214	3.27%
2020/02/17	5	174.80	12	173.46	173.50	-7	214	-3.26%
2020/02/14	15	177.40	0	0.00	177.50	15	219	6.83%
2020/02/13	14	176.43	0	0.00	176.50	14	229	6.10%
2020/02/12	2	175.00	2	173.75	174.00	0	236	0.00%
2020/02/11	0	0.00	3	173.00	173.00	-3	238	-1.26%
2020/02/10	4	172.50	6	171.58	174.50	-2	239	-0.84%
2020/02/07	2	170.50	18	173.11	171.50	-16	240	-6.67%
2020/02/06	0	0.00	13	177.00	177.50	-13	238	-5.46%
2020/02/05	1	180.50	12	177.83	177.50	-11	242	-4.53%
2020/02/04	9	175.44	5	174.50	179.50	4	242	1.65%
2020/02/03	31	163.23	0	0.00	169.00	31	240	12.91%
2020/01/31	43	165.51	13	168.27	168.50	30	232	12.90%
2020/01/30	3	180.50	50	180.12	177.50	-47	220	-21.32%
2020/01/20	0	0.00	2	194.50	195.00	-2	213	-0.94%
2020/01/17	0	0.00	1	195.00	196.00	-1	215	-0.46%
2020/01/16	2	194.00	7	193.50	194.50	-5	223	-2.24%
2020/01/15	0	0.00	1	194.00	194.00	-1	224	-0.45%
2020/01/14	0	0.00	5	194.30	194.00	-5	224	-2.22%
2020/01/13	0	0.00	9	196.06	195.00	-9	225	-3.99%
2020/01/10	17	194.62	0	0.00	197.50	17	224	7.56%
2020/01/09	3	192.33	1	193.00	192.50	2	224	0.89%
2020/01/08	1	192.00	0	0.00	192.50	1	225	0.44%
2020/01/07	12	193.13	1	196.00	192.00	11	230	4.77%
2020/01/06	7	194.71	0	0.00	194.50	7	235	2.97%
2020/01/03	3	198.83	0	0.00	197.50	3	236	1.27%
2020/01/02	1	200.00	0	0.00	200.00	1	236	0.42%
2019/12/31	10	200.25	0	0.00	200.50	10	236	4.23%
2019/12/30	0	0.00	3	202.50	202.00	-3	240	-1.25%
2019/12/27	0	0.00	2	206.25	206.50	-2	239	-0.84%
2019/12/26	7	205.50	0	0.00	205.50	7	238	2.94%
2019/12/25	12	201.46	0	0.00	202.50	12	239	5.02%
2019/12/24	6	198.42	0	0.00	196.50	6	240	2.49%
2019/12/23	5	197.40	0	0.00	197.00	5	247	2.02%
2019/12/20	1	199.50	0	0.00	199.50	1	259	0.39%
2019/12/19	2	200.00	4	201.75	200.00	-2	275	-0.73%
2019/12/18	1	202.50	19	201.18	202.50	-18	275	-6.54%
2019/12/17	2	196.75	6	199.42	198.50	-4	275	-1.45%
2019/12/16	5	193.00	0	0.00	193.50	5	276	1.81%
2019/12/13	3	191.50	0	0.00	191.50	3	276	1.08%
2019/12/12	5	190.20	5	188.80	191.00	0	276	0.00%
2019/12/11	2	187.50	2	187.25	187.50	0	276	0.00%
2019/12/10	6	187.83	0	0.00	186.50	6	276	2.17%
2019/12/09	2	190.00	24	188.19	190.50	-22	276	-7.94%
2019/12/06	3	189.83	7	189.43	190.00	-4	271	-1.47%
2019/12/05	3	190.50	29	189.78	189.00	-26	276	-9.42%
2019/12/04	4	190.75	4	191.50	191.50	0	276	0.00%
2019/12/03	9	189.61	0	0.00	190.00	9	277	3.24%
2019/12/02	6	189.67	10	190.05	190.50	-4	279	-1.43%
2019/11/29	7	193.57	13	192.85	193.00	-6	286	-2.09%
2019/11/28	6	196.33	5	194.50	195.00	1	290	0.34%
2019/11/27	11	195.27	1	194.00	196.00	10	292	3.42%
2019/11/26	15	196.83	4	196.75	195.00	11	291	3.77%
2019/11/25	14	195.75	7	195.14	195.00	7	284	2.46%
2019/11/22	12	192.79	8	192.31	192.50	4	282	1.42%
2019/11/21	1	194.50	22	195.77	196.50	-21	280	-7.50%
2019/11/20	0	0.00	5	200.60	200.00	-5	276	-1.81%
2019/11/19	0	0.00	3.9	204.10	204.00	-3.9	281	-1.38%
2019/11/14	2	203.00	0	0.00	203.00	2	293	0.68%
2019/11/13	1	206.50	20	202.33	202.50	-19	296	-6.41%
2019/11/12	20	201.55	41	202.79	201.00	-21	295	-7.10%
2019/11/11	5	206.90	22	207.41	207.00	-17	291	-5.83%
2019/11/05	0	0.00	4	218.25	219.00	-4	308	-1.30%
2019/11/04	0	0.00	2	217.75	220.00	-2	313	-0.64%
2019/10/24	0	0.00	38.7	219.44	217.50	-38.7	330	-11.70%
2019/10/21	0	0.00	4	224.75	225.50	-4	359	-1.11%
2019/10/07	0	0.00	1	236.00	233.00	-1	407	-0.25%
2019/10/04	0	0.00	16	234.59	232.50	-16	418	-3.82%
2019/10/03	0	0.00	15	236.53	235.50	-15	423	-3.54%
2019/10/02	8	237.38	5	237.00	237.00	3	444	0.68%
2019/10/01	0	0.00	5	237.10	234.50	-5	456	-1.09%
2019/09/27	2	239.00	27	239.72	240.00	-25	462	-5.40%
2019/09/26	0	0.00	3	242.50	242.50	-3	466	-0.64%
2019/09/25	0	0.00	4	248.00	248.00	-4	462	-0.86%
2019/09/24	0	0.00	3	241.50	241.50	-3	451	-0.66%
2019/09/23	0	0.00	5	234.70	234.50	-5	438	-1.14%
2019/09/20	1	234.50	3	236.00	236.00	-2	439	-0.45%
2019/09/19	0	0.00	3	231.00	231.00	-3	438	-0.68%
2019/09/18	0	0.00	9.2	228.30	229.50	-9.2	434	-2.12%
2019/09/17	0	0.00	19	225.76	225.50	-19	436	-4.35%
2019/09/16	0	0.00	19	226.84	225.50	-19	437	-4.34%
2019/09/12	0	0.00	22	229.95	229.00	-22	437	-5.03%
2019/09/11	0	0.00	33	231.09	228.00	-33	439	-7.51%
2019/09/10	1	233.50	9	235.33	233.50	-8	437	-1.83%
2019/09/09	0	0.00	12	234.92	233.00	-12	438	-2.74%
2019/09/06	0	0.00	2	238.00	238.00	-2	435	-0.46%
2019/09/05	0	0.00	4	234.25	234.50	-4	442	-0.90%
2019/09/04	0	0.00	5	235.00	235.50	-5	441	-1.13%
2019/09/03	50	237.13	7	236.50	236.00	43	439	9.79%
2019/09/02	59	229.26	0	0.00	231.00	59	428	13.76%
2019/08/30	1	221.00	3	222.00	221.00	-2	423	-0.47%
2019/08/29	0	0.00	2	222.50	222.50	-2	421	-0.47%
2019/08/28	0	0.00	2	224.00	224.00	-2	420	-0.48%
2019/08/27	0	0.00	3	224.00	224.00	-3	422	-0.71%
2019/08/26	5	228.40	19	228.03	227.50	-14	423	-3.31%
2019/08/23	14	232.00	8	230.31	227.00	6	421	1.42%
2019/08/22	39	234.10	1	231.00	231.00	38	423	8.98%
2019/08/21	5	235.70	35	235.79	234.00	-30	418	-7.17%
2019/08/19	1	221.50	0	0.00	221.50	1	427	0.23%
2019/08/16	0	0.00	3	221.33	221.00	-3	431	-0.70%
2019/08/15	6	225.58	18	229.14	222.50	-12	433	-2.77%
2019/08/14	26	233.10	1	235.00	231.50	25	429	5.83%
2019/08/13	10	235.40	22	236.16	231.50	-12	423	-2.83%
2019/08/12	8	237.56	3	237.17	237.50	5	418	1.20%
2019/08/08	0	0.00	4	225.50	236.00	-4	415	-0.96%
2019/08/07	0	0.00	137	217.81	227.00	-137	408	-33.55%	大賣/鉅額交易
2019/08/06	34	213.74	10	219.30	219.00	24	400	6.00%
2019/08/05	23	219.22	5	220.70	219.00	18	398	4.52%
2019/08/02	1	225.00	10	226.65	225.00	-9	398	-2.26%
2019/08/01	1	228.00	2	230.50	232.50	-1	404	-0.25%
2019/07/31	0	0.00	11	230.82	230.00	-11	410	-2.68%
2019/07/30	0	0.00	16	234.34	235.50	-16	405	-3.95%
2019/07/29	0	0.00	4	241.50	240.00	-4	401	-1.00%
2019/07/26	0	0.00	35	246.83	244.00	-35	400	-8.74%
2019/07/25	0	0.00	53	250.01	250.50	-53	393	-13.48%
2019/07/24	0	0.00	180	249.69	253.50	-180	384	-46.86%	大賣/鉅額交易
2019/07/23	28	235.20	1	237.00	237.00	27	364	7.40%
2019/07/22	19	238.24	10	246.70	237.00	9	357	2.52%
2019/07/19	0	0.00	20	249.50	247.50	-20	346	-5.77%
2019/07/18	3	248.50	44	252.72	247.50	-41	342	-11.97%
2019/07/17	0	0.00	21	253.79	255.00	-21	334	-6.27%
2019/07/16	7	254.29	35	254.74	254.50	-28	328	-8.52%
2019/07/15	30	253.87	5	253.60	254.50	25	324	7.69%
2019/07/12	7	269.64	0	0.00	262.50	7	316	2.21%
2019/07/11	6	267.67	0	0.00	266.50	6	307	1.95%
2019/07/10	16	281.38	0	0.00	279.50	16	290	5.50%
2019/07/09	48.7	274.81	0	0.00	276.00	48.7	280	17.32%
2019/07/08	7	279.43	10	282.00	277.00	-3	276	-1.09%
2019/07/05	8	300.94	4	297.63	301.00	4	259	1.54%
2019/07/04	38	287.01	18	289.69	289.50	20	246	8.13%
2019/07/03	10	273.80	0	0.00	272.00	10	235	4.24%
2019/07/02	13	267.54	0	0.00	269.00	13	229	5.67%
2019/06/28	31	260.65	0	0.00	261.50	31	227	13.65%
2019/06/27	6	253.33	2	251.50	250.50	4	222	1.80%
2019/06/26	2	257.75	19	256.50	255.50	-17	218	-7.77%
2019/06/25	0	0.00	2	264.00	261.00	-2	217	-0.92%
2019/06/24	0	0.00	10	265.10	263.50	-10	218	-4.58%
2019/06/21	0	0.00	1	261.00	258.50	-1	215	-0.46%
2019/06/18	10	262.70	0	0.00	263.00	10	210	4.75%
2019/06/17	7	260.07	0	0.00	260.00	7	210	3.33%
2019/06/14	6	257.33	0	0.00	257.00	6	208	2.88%
2019/06/12	0	0.00	1	251.00	251.00	-1	200	-0.50%
2019/06/11	3	245.00	0	0.00	245.00	3	200	1.49%
2019/06/10	0	0.00	2	247.50	247.50	-2	202	-0.99%
2019/06/06	3	245.50	0	0.00	246.00	3	203	1.47%
2019/06/05	0	0.00	1	245.00	245.00	-1	203	-0.49%
2019/06/04	1	243.50	1	246.50	246.50	0	204	0.00%
2019/06/03	12	241.67	1	234.00	245.00	11	204	5.38%
2019/05/31	2	242.75	1	248.50	242.00	1	202	0.49%
2019/05/30	1	250.00	1	250.00	250.00	0	202	0.00%
2019/05/29	2	247.25	1	246.00	248.00	1	199	0.50%
2019/05/28	6	251.25	0	0.00	250.00	6	194	3.09%
2019/05/27	35	250.86	0	0.00	255.00	35	189	18.50%
2019/05/24	35	245.74	0	0.00	246.50	35	177	19.71%
2019/05/22	1	231.00	19	230.08	232.00	-18	159	-11.27%
2019/05/21	10	222.30	3	223.00	222.00	7	154	4.54%
2019/05/20	7	215.71	0	0.00	216.00	7	151	4.62%
2019/05/17	4	219.25	0	0.00	218.00	4	152	2.63%
2019/05/16	4	217.75	0	0.00	218.50	4	151	2.65%
2019/05/14	18	213.67	0	0.00	215.50	18	148	12.16%
2019/05/13	30	212.95	0	0.00	213.00	30	142	21.07%
2019/05/10	24	222.06	0	0.00	221.00	24	137	17.47%
2019/05/08	9	210.89	0	0.00	218.50	9	121	7.41%
2019/05/07	8	202.31	0	0.00	204.00	8	113	7.06%
2019/05/06	3	198.67	0	0.00	198.00	3	111	2.68%
2019/05/03	26	200.46	0	0.00	201.00	26	110	23.61%
2019/05/02	14	199.21	1	198.50	199.50	13	107	12.14%
2019/04/30	4	198.38	1	198.00	199.00	3	105	2.84%
2019/04/29	6	199.08	0	0.00	198.50	6	104	5.72%
2019/04/26	8	198.94	1	199.50	199.50	7	106	6.60%
2019/04/25	11	196.55	0	0.00	197.00	11	106	10.30%
2019/04/24	3	197.00	1	197.00	196.50	2	106	1.88%
2019/04/19	1	194.00	0	0.00	194.50	1	104	0.96%
2019/04/18	5	192.70	0	0.00	192.00	5	100	5.00%
2019/04/17	1	193.00	2	191.50	192.00	-1	96	-1.03%
2019/04/15	3	191.67	0	0.00	189.00	3	94	3.16%
2019/04/12	19	190.24	0	0.00	191.50	19	93	20.43%
2019/04/11	24	184.56	0	0.00	187.00	24	87	27.52%
2019/04/10	8	182.38	0	0.00	182.00	8	81	9.82%
2019/04/09	1	181.00	0	0.00	181.00	1	80	1.24%
2019/04/08	6	180.00	0	0.00	179.50	6	80	7.48%
2019/04/03	11	177.36	0	0.00	179.00	11	79	13.89%
2019/04/02	18	176.53	0	0.00	176.50	18	77	23.21%
2019/03/26	5	181.50	0	0.00	182.50	5	71	7.00%
2019/03/25	3	177.50	0	0.00	178.50	3	70	4.24%
2019/03/22	2	177.75	0	0.00	179.00	2	72	2.76%
2019/03/21	3	176.50	0	0.00	177.00	3	71	4.21%
2019/03/18	1	180.00	0	0.00	180.50	1	67	1.48%
2019/03/14	0	0.00	13	182.46	180.00	-13	66	-19.54%
2019/03/11	0	0.00	5	181.90	182.50	-5	61	-8.08%
2019/03/07	0	0.00	12	176.21	176.00	-12	62	-19.28%
2019/02/27	0	0.00	1	168.50	170.00	-1	56	-1.78%
2019/02/12	1	170.00	0	0.00	169.50	1	53	1.88%
2019/02/11	1	170.50	0	0.00	171.00	1	53	1.88%
2019/01/24	10	167.40	0	0.00	170.00	10	52	19.13%
2019/01/22	0	0.00	1	167.00	165.00	-1	51	-1.93%
2019/01/21	0	0.00	2	167.50	166.00	-2	51	-3.87%
2019/01/18	0	0.00	1	169.50	167.50	-1	51	-1.93%
2019/01/17	0	0.00	6	171.17	167.00	-6	52	-11.35%
2019/01/16	0	0.00	1	170.00	170.00	-1	50	-1.97%
2019/01/11	0	0.00	3	158.33	159.00	-3	49	-6.07%
2019/01/10	0	0.00	1	157.00	157.00	-1	50	-1.99%
2019/01/09	0	0.00	2	156.00	156.00	-2	50	-3.94%
2019/01/08	0	0.00	1	156.00	156.00	-1	50	-1.97%
2019/01/04	0	0.00	2	154.50	154.00	-2	53	-3.77%
2018/12/28	0	0.00	1	159.00	158.00	-1	57	-1.74%
2018/12/25	0	0.00	1	158.00	157.50	-1	59	-1.68%
2018/12/21	0	0.00	2	158.00	157.50	-2	61	-3.25%
2018/12/20	0	0.00	4	158.50	155.50	-4	62	-6.36%
2018/12/19	0	0.00	3	163.33	161.00	-3	63	-4.73%
2018/12/18	0	0.00	2	162.50	162.00	-2	63	-3.14%
2018/12/17	0	0.00	3	164.33	164.00	-3	65	-4.61%
2018/12/14	2	159.75	1	159.50	162.50	1	64	1.54%
2018/12/13	3	156.17	0	0.00	157.00	3	63	4.74%
2018/12/12	4	156.75	0	0.00	157.00	4	63	6.28%
2018/12/10	1	154.50	0	0.00	154.50	1	63	1.58%
2018/12/06	2	154.25	6	154.33	154.50	-4	63	-6.35%
2018/12/05	1	158.00	0	0.00	157.00	1	63	1.58%
2018/12/04	0	0.00	7	158.00	156.50	-7	63	-11.10%
2018/12/03	4	157.75	1	158.00	158.00	3	62	4.80%
2018/11/30	0.6	152.50	8	152.94	152.50	-7.4	60	-12.24%
2018/11/29	0	0.00	13.2	148.49	148.50	-13.2	58	-22.41%
2018/11/28	0	0.00	1.1	145.00	145.00	-1.1	57	-1.92%
2018/11/27	0	0.00	2	144.25	144.50	-2	57	-3.47%
2018/11/26	4	144.75	0	0.00	144.50	4	57	6.95%
2018/11/23	0	0.00	4	144.00	143.50	-4	57	-6.96%
2018/11/22	0	0.00	2	145.25	145.50	-2	57	-3.46%
2018/11/21	0	0.00	3	144.00	144.50	-3	59	-5.02%
2018/11/20	0	0.00	1	144.50	144.50	-1	60	-1.64%
2018/11/16	3	146.83	0	0.00	146.00	3	62	4.81%
2018/11/15	3	147.67	0	0.00	148.00	3	62	4.83%
2018/11/14	1	148.00	0	0.00	148.50	1	62	1.60%
2018/11/13	7	149.64	0	0.00	149.50	7	64	10.90%
2018/11/12	4	150.13	0	0.00	150.50	4	63	6.26%
2018/11/06	0	0.00	1	146.50	145.50	-1	65	-1.52%
2018/11/05	0	0.00	2	147.00	147.00	-2	67	-2.97%
2018/10/24	0	0.00	1	151.50	150.50	-1	67	-1.49%
2018/10/23	0	0.00	9	151.78	151.50	-9	67	-13.43%
2018/10/22	0	0.00	1	154.50	154.50	-1	67	-1.49%
2018/10/19	3	153.00	0	0.00	153.00	3	69	4.34%
2018/10/18	6	153.08	0	0.00	154.00	6	69	8.59%
2018/10/12	4	149.25	0	0.00	151.00	4	75	5.30%
2018/10/11	1	148.50	0	0.00	146.00	1	83	1.20%
2018/10/08	2	148.50	0	0.00	151.50	2	81	2.45%
2018/10/01	1	155.50	0	0.00	158.50	1	105	0.95%
2018/09/28	1	154.50	0	0.00	154.50	1	108	0.92%
2018/09/27	1	154.00	0	0.00	154.00	1	108	0.92%
2018/09/20	0	0.00	1	162.00	165.00	-1	110	-0.91%
2018/09/19	0	0.00	1	166.50	166.50	-1	109	-0.91%
2018/09/18	0	0.00	2	168.50	169.00	-2	112	-1.78%
2018/09/17	0	0.00	3	171.17	170.00	-3	113	-2.65%
2018/09/13	0	0.00	1	171.50	171.00	-1	115	-0.87%
2018/09/12	0	0.00	3	168.50	168.50	-3	116	-2.57%
2018/09/11	0	0.00	1	168.00	169.50	-1	118	-0.84%
2018/09/10	0	0.00	1	171.50	169.00	-1	119	-0.83%
2018/09/07	0	0.00	3	172.50	170.00	-3	121	-2.48%
2018/09/06	0	0.00	3	175.00	173.00	-3	121	-2.47%
2018/09/05	0	0.00	7	173.50	173.50	-7	123	-5.66%
2018/09/04	0	0.00	2	174.00	174.00	-2	126	-1.59%
2018/09/03	0	0.00	9	174.61	175.00	-9	128	-6.99%
2018/08/31	0	0.00	8	178.69	178.00	-8	128	-6.23%
2018/08/30	0	0.00	2	182.00	181.00	-2	129	-1.55%
2018/08/29	0	0.00	3	178.83	181.50	-3	130	-2.29%
2018/08/28	0	0.00	9	179.11	178.50	-9	131	-6.85%
2018/08/23	0	0.00	4	174.00	173.00	-4	130	-3.07%
2018/08/22	0	0.00	4	175.63	176.00	-4	130	-3.07%
2018/08/20	0	0.00	3	179.00	177.00	-3	130	-2.29%
2018/08/17	0	0.00	5	181.20	180.50	-5	130	-3.84%
2018/08/16	0	0.00	5	181.40	181.00	-5	130	-3.83%
2018/08/15	0	0.00	6	183.42	182.50	-6	130	-4.60%
2018/08/14	3	183.33	1	182.00	183.50	2	133	1.49%
2018/08/13	0	0.00	6	182.75	183.50	-6	134	-4.48%
2018/08/10	0	0.00	12	186.00	184.00	-12	132	-9.05%
2018/08/09	0	0.00	3	182.33	182.50	-3	131	-2.29%
2018/08/08	0	0.00	7	183.71	182.50	-7	131	-5.33%
2018/08/07	0	0.00	8	184.25	184.00	-8	131	-6.10%
2018/08/06	0	0.00	9	184.28	184.00	-9	131	-6.85%
2018/08/03	0	0.00	1	181.50	182.50	-1	132	-0.76%
2018/08/02	0	0.00	9	182.72	182.00	-9	133	-6.75%
2018/08/01	0	0.00	5	182.20	182.00	-5	133	-3.75%
2018/07/31	0	0.00	2	181.75	182.50	-2	133	-1.50%
2018/07/19	16	193.94	0	0.00	190.50	16	171	9.34%
2018/07/18	13	190.31	0	0.00	196.50	13	169	7.69%
2018/07/12	1	181.50	0	0.00	181.00	1	155	0.64%
2018/07/11	19	180.29	0	0.00	183.00	19	153	12.36%
2018/07/10	1	169.00	0	0.00	169.00	1	143	0.70%
2018/07/09	3	189.83	0	0.00	195.50	3	137	2.17%
2018/07/04	13	187.58	0	0.00	189.00	13	137	9.42%
2018/07/03	6	192.00	0	0.00	185.00	6	137	4.38%
2018/06/29	4	198.88	0	0.00	200.00	4	130	3.06%
2018/06/28	1	197.50	0	0.00	201.00	1	129	0.77%
2018/06/27	11	200.50	0	0.00	200.00	11	128	8.54%
2018/06/26	4	193.50	0	0.00	194.50	4	125	3.19%
2018/06/25	17	192.29	0	0.00	192.50	17	124	13.64%
2018/06/22	6	187.50	0	0.00	188.00	6	124	4.84%
2018/06/21	9	189.22	0	0.00	189.50	9	123	7.31%
2018/06/20	2	189.00	0	0.00	190.00	2	122	1.64%
2018/06/19	1	193.00	0	0.00	192.00	1	120	0.83%
2018/06/15	4	192.75	0	0.00	192.50	4	119	3.36%
2018/06/14	4	184.50	1	185.00	188.00	3	118	2.53%
2018/06/13	0	0.00	6	185.67	184.50	-6	118	-5.08%
2018/06/12	0	0.00	3	191.33	191.00	-3	117	-2.55%
2018/06/06	2	188.00	12	188.04	188.00	-10	118	-8.43%
2018/06/01	1	175.50	1	173.00	177.00	0	115	0.00%
2018/05/31	0	0.00	1	171.50	173.00	-1	114	-0.87%
2018/05/30	0	0.00	2	172.00	172.00	-2	115	-1.73%
2018/05/24	1	177.00	0	0.00	178.00	1	115	0.86%
2018/04/30	1	156.00	0	0.00	156.00	1	76	1.31%
2018/04/27	1	154.00	0	0.00	155.00	1	78	1.28%
2018/04/23	1	157.50	0	0.00	156.50	1	78	1.27%
2018/04/19	2	160.25	0	0.00	160.00	2	80	2.50%
2018/04/17	0	0.00	4	160.25	159.00	-4	81	-4.88%
2018/04/16	0	0.00	3	162.00	164.00	-3	82	-3.66%
2018/04/13	0	0.00	1	167.50	163.50	-1	82	-1.21%
2018/04/12	0	0.00	1	166.00	165.00	-1	83	-1.20%
2018/04/09	0	0.00	1	153.50	152.50	-1	77	-1.29%
2018/03/23	0	0.00	5	148.90	148.50	-5	90	-5.50%
2018/03/21	1	152.50	0	0.00	152.00	1	91	1.10%
2018/03/20	2	154.75	8	153.31	154.00	-6	94	-6.35%
2018/03/09	1	146.00	0	0.00	148.00	1	91	1.10%
2018/03/08	2	141.00	0	0.00	143.50	2	92	2.16%
2018/03/07	1	137.00	0	0.00	140.50	1	92	1.09%
2018/03/06	0	0.00	1	136.50	137.00	-1	93	-1.07%
2018/03/05	0	0.00	2	136.50	137.00	-2	93	-2.13%
2018/03/02	0	0.00	3	138.67	138.00	-3	95	-3.13%
2018/03/01	0	0.00	1	139.50	140.00	-1	95	-1.05%
2018/02/23	0	0.00	1	139.50	140.00	-1	105	-0.95%
2018/02/21	1	140.00	0	0.00	139.50	1	111	0.90%
2018/02/12	0	0.00	7	139.00	137.50	-7	114	-6.12%
2018/02/09	1	136.00	0	0.00	139.00	1	118	0.84%
2018/02/08	0	0.00	2	139.50	139.50	-2	126	-1.58%
2018/02/07	0	0.00	5	141.10	140.50	-5	154	-3.24%
2018/02/06	0	0.00	2	139.75	142.00	-2	177	-1.13%
2018/02/05	0	0.00	6	143.58	144.50	-6	184	-3.25%
2018/02/01	0	0.00	8	142.00	140.00	-8	207	-3.85%
2018/01/31	0	0.00	4	145.00	145.00	-4	209	-1.91%
2018/01/30	0	0.00	5	145.60	145.00	-5	210	-2.37%
2018/01/29	0	0.00	2	146.00	144.00	-2	211	-0.95%
2018/01/26	0	0.00	3	147.67	147.00	-3	214	-1.40%
2018/01/25	0	0.00	6	151.17	150.00	-6	221	-2.71%
2018/01/24	0	0.00	8	153.69	153.50	-8	222	-3.59%
2018/01/23	0	0.00	5	155.20	155.00	-5	225	-2.22%
2018/01/22	0	0.00	2	155.00	154.50	-2	227	-0.88%
2018/01/19	0	0.00	5	156.10	154.50	-5	231	-2.16%
2018/01/18	0	0.00	6	156.92	156.00	-6	232	-2.58%
2018/01/17	0	0.00	9	157.94	158.00	-9	233	-3.85%
2018/01/16	0	0.00	5	158.10	158.50	-5	234	-2.13%
2018/01/15	0	0.00	2	158.50	157.50	-2	235	-0.85%
2018/01/12	0	0.00	2	155.50	156.50	-2	237	-0.84%
2018/01/11	0	0.00	1	154.50	153.50	-1	239	-0.42%
2018/01/10	0	0.00	1	158.00	156.00	-1	241	-0.41%
2018/01/08	0	0.00	1	154.50	154.50	-1	244	-0.41%
2018/01/05	0	0.00	2	158.00	155.50	-2	243	-0.82%
2018/01/04	0	0.00	3	159.00	158.00	-3	245	-1.22%
2018/01/03	0	0.00	4	163.00	160.50	-4	252	-1.59%
2018/01/02	0	0.00	3	162.67	161.00	-3	251	-1.19%