明安 (8938)-瑞士信貸券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.2
漲跌
▲2.0
漲幅
+2.59%
成交量
1,184張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	15	115.77	0	0.00	117.00	15	1,236	1.21%
2023/03/02	0	0.00	4	111.50	115.50	-4	1,186	-0.34%
2023/03/01	0	0.00	3	112.50	111.00	-3	1,085	-0.28%
2023/02/06	2	95.80	0	0.00	95.80	2	765	0.26%
2023/01/31	0	0.00	1	99.60	99.10	-1	735	-0.14%
2022/12/15	0	0.00	17	98.33	98.20	-17	747	-2.27%
2022/12/14	0	0.00	23	97.51	98.10	-23	752	-3.06%
2022/12/13	0	0.00	28	98.50	97.20	-28	771	-3.63%
2022/12/12	0	0.00	42	98.65	98.30	-42	791	-5.31%
2022/12/09	0	0.00	18	102.06	100.50	-18	785	-2.29%
2022/12/07	0	0.00	11	100.76	100.50	-11	771	-1.43%
2022/12/06	0	0.00	4	103.50	103.00	-4	761	-0.52%
2022/12/05	0	0.00	12	102.92	103.00	-12	769	-1.56%
2022/12/02	0	0.00	18	101.72	102.00	-18	772	-2.33%
2022/12/01	0	0.00	3	99.20	99.50	-3	784	-0.38%
2022/11/30	0	0.00	1	99.00	98.40	-1	839	-0.12%
2022/11/29	0	0.00	6	97.88	97.70	-6	908	-0.66%
2022/11/28	0	0.00	1	97.90	98.00	-1	1,022	-0.10%
2022/11/25	0	0.00	23	98.48	97.70	-23	1,074	-2.14%
2022/11/24	0	0.00	6	97.18	97.60	-6	1,177	-0.51%
2022/11/23	0	0.00	2	98.50	97.60	-2	1,235	-0.16%
2022/11/22	0	0.00	27	97.85	98.50	-27	1,242	-2.17%
2022/11/18	0	0.00	8	97.18	96.30	-8	1,240	-0.64%
2022/11/15	0	0.00	10	98.00	97.90	-10	1,265	-0.79%
2022/11/11	0	0.00	5	98.94	97.70	-5	1,280	-0.39%
2022/11/08	0	0.00	4	99.30	96.50	-4	1,275	-0.31%
2022/11/07	0	0.00	6	98.95	98.70	-6	1,275	-0.47%
2022/11/04	0	0.00	1	97.80	98.90	-1	1,272	-0.08%
2022/11/03	0	0.00	1	95.50	97.00	-1	1,282	-0.08%
2022/11/02	0	0.00	5	97.66	97.10	-5	1,311	-0.38%
2022/10/31	0	0.00	7	92.59	92.90	-7	1,371	-0.51%
2022/10/28	0	0.00	17	91.16	91.10	-17	1,370	-1.24%
2022/10/26	0	0.00	4	89.28	90.70	-4	1,369	-0.29%
2022/10/25	0	0.00	17	89.34	89.00	-17	1,373	-1.24%
2022/10/24	0	0.00	21	90.40	90.10	-21	1,376	-1.53%
2022/10/14	25	88.02	0	0.00	88.30	25	1,346	1.86%
2022/10/12	13	88.56	0	0.00	88.60	13	1,341	0.97%
2022/10/11	58	89.32	0	0.00	87.50	58	1,340	4.33%
2022/10/04	3	92.20	0	0.00	93.00	3	1,325	0.23%
2022/10/03	3	90.53	0	0.00	90.50	3	1,339	0.22%
2022/09/30	5	90.94	0	0.00	91.80	5	1,348	0.37%
2022/09/29	3	91.90	0	0.00	92.80	3	1,340	0.22%
2022/09/26	1	94.60	0	0.00	92.60	1	1,324	0.08%
2022/09/20	17	100.66	0	0.00	101.50	17	1,312	1.30%
2022/09/19	4	97.10	0	0.00	97.10	4	1,295	0.31%
2022/09/16	0	0.00	2	103.75	103.00	-2	1,294	-0.15%
2022/09/15	0	0.00	1	105.00	103.50	-1	1,301	-0.08%
2022/09/14	35	103.97	8	104.38	105.00	27	1,319	2.05%
2022/09/13	16	105.19	0	0.00	104.50	16	1,331	1.20%
2022/09/12	21	105.33	0	0.00	105.00	21	1,340	1.57%
2022/09/07	37	104.42	0	0.00	103.50	37	1,336	2.77%
2022/09/06	24	107.25	0	0.00	107.00	24	1,304	1.84%
2022/09/05	0	0.00	5	107.70	105.00	-5	1,249	-0.40%
2022/09/02	7	111.00	5	111.60	110.50	2	1,186	0.17%
2022/08/30	28	99.87	0	0.00	100.00	28	978	2.86%
2022/08/29	3	93.20	0	0.00	94.20	3	920	0.33%
2022/08/26	31	95.46	2	95.00	95.00	29	924	3.14%
2022/08/25	10	94.20	2	93.65	93.40	8	930	0.86%
2022/08/23	46	93.49	0	0.00	94.50	46	937	4.90%
2022/08/22	24	92.75	0	0.00	92.50	24	926	2.59%
2022/08/19	1	92.70	0	0.00	92.60	1	928	0.11%
2022/08/18	8	91.43	0	0.00	91.10	8	937	0.85%
2022/08/17	1	91.10	0	0.00	90.70	1	966	0.10%
2022/08/16	17	88.85	0	0.00	88.50	17	970	1.75%
2022/08/15	6	89.37	0	0.00	88.00	6	982	0.61%
2022/08/12	35	90.81	0	0.00	91.70	35	990	3.54%
2022/08/11	44	89.88	0	0.00	89.70	44	1,052	4.18%
2022/08/10	35	90.04	0	0.00	89.70	35	1,237	2.83%
2022/08/09	33	89.62	0	0.00	89.70	33	1,297	2.54%
2022/08/08	8	87.11	14	87.00	87.80	-6	1,279	-0.47%
2022/08/05	2	85.05	0	0.00	84.50	2	1,248	0.16%
2022/08/04	1	81.70	10	81.77	82.70	-9	1,227	-0.73%
2022/08/03	0	0.00	6	82.08	82.20	-6	1,267	-0.47%
2022/08/02	2	81.50	2	81.55	81.20	0	1,277	0.00%
2022/08/01	2	82.50	0	0.00	83.00	2	1,339	0.15%
2022/07/29	12	81.61	0	0.00	82.10	12	1,371	0.87%
2022/07/28	3	81.80	7	80.86	80.50	-4	1,383	-0.29%
2022/07/27	16	80.89	0	0.00	82.30	16	1,401	1.14%
2022/07/26	3	80.27	0	0.00	80.00	3	1,412	0.21%
2022/07/25	12	80.08	0	0.00	81.00	12	1,425	0.84%
2022/07/22	0	0.00	7	79.79	79.60	-7	1,445	-0.48%
2022/07/21	14	79.91	1	79.80	80.00	13	1,469	0.88%
2022/07/20	4	79.75	1	81.10	79.80	3	1,506	0.20%
2022/07/19	15	80.43	0	0.00	80.60	15	1,524	0.98%
2022/07/18	15	78.71	0	0.00	79.20	15	1,561	0.96%
2022/07/12	0	0.00	2	75.15	75.00	-2	1,632	-0.12%
2022/07/11	0	0.00	16	76.30	76.20	-16	1,628	-0.98%
2022/07/08	101	79.22	1	77.80	79.60	100	1,617	6.18%	大買/
2022/07/07	1	76.20	0	0.00	76.50	1	1,623	0.06%
2022/07/06	2	75.75	0	0.00	74.60	2	1,625	0.12%
2022/07/05	211	75.09	6	75.07	76.50	205	1,634	12.54%	大買/鉅額交易
2022/07/04	6	73.53	0	0.00	73.30	6	1,632	0.37%
2022/06/30	0	0.00	3	79.30	77.30	-3	1,630	-0.18%
2022/06/24	1	79.20	1	79.60	79.70	0	1,618	0.00%
2022/06/22	0	0.00	6	73.87	73.50	-6	1,583	-0.38%
2022/06/21	0	0.00	13	79.68	80.60	-13	1,560	-0.83%
2022/06/17	19	82.84	0	0.00	82.50	19	1,511	1.26%
2022/06/14	0	0.00	7	86.70	87.00	-7	1,482	-0.47%
2022/06/13	0	0.00	22	87.28	87.00	-22	1,479	-1.49%
2022/06/10	0	0.00	96	88.63	89.10	-96	1,477	-6.50%
2022/06/09	0	0.00	6	89.77	89.00	-6	1,478	-0.41%
2022/06/08	0	0.00	10	90.49	90.00	-10	1,467	-0.68%
2022/06/07	0	0.00	3	94.10	93.90	-3	1,436	-0.21%
2022/06/06	0	0.00	10	95.33	93.60	-10	1,445	-0.69%
2022/06/02	12	94.50	19	92.98	94.50	-7	1,446	-0.48%
2022/06/01	0	0.00	37	93.18	92.10	-37	1,453	-2.55%
2022/05/31	0	0.00	81	92.19	92.20	-81	1,441	-5.62%
2022/05/24	6	91.12	0	0.00	90.80	6	1,400	0.43%
2022/05/23	15	92.88	0	0.00	93.10	15	1,380	1.09%
2022/05/19	45	94.46	0	0.00	96.20	45	1,353	3.32%
2022/05/18	8	96.25	0	0.00	95.90	8	1,286	0.62%
2022/05/17	18	91.01	0	0.00	93.90	18	1,099	1.64%
2022/05/16	1	88.30	43	88.01	88.30	-42	1,029	-4.08%
2022/05/13	0	0.00	2	87.40	87.90	-2	1,029	-0.19%
2022/05/12	25	88.49	0	0.00	87.60	25	1,042	2.40%
2022/05/11	1	88.20	1	87.60	88.90	0	1,040	0.00%
2022/05/10	9	84.38	53	86.34	86.80	-44	1,028	-4.28%
2022/05/09	0	0.00	7	87.49	86.50	-7	1,059	-0.66%
2022/05/05	7	88.99	0	0.00	88.10	7	1,008	0.69%
2022/05/04	1	88.10	0	0.00	88.10	1	1,059	0.09%
2022/05/03	53	86.87	0	0.00	87.80	53	1,051	5.04%
2022/04/29	10	85.90	0	0.00	85.20	10	1,049	0.95%
2022/04/28	38	86.43	0	0.00	85.00	38	1,044	3.64%
2022/04/27	62	85.29	0	0.00	86.90	62	1,021	6.07%
2022/04/25	1	87.60	0	0.00	85.00	1	958	0.10%
2022/04/21	14	87.91	0	0.00	88.40	14	886	1.58%
2022/04/20	20	83.78	0	0.00	83.90	20	827	2.42%
2022/04/19	30	83.00	0	0.00	83.00	30	825	3.64%
2022/04/18	0	0.00	8	82.05	81.10	-8	816	-0.98%
2022/04/15	0	0.00	2	82.60	82.40	-2	809	-0.25%
2022/04/14	0	0.00	4	83.15	83.10	-4	810	-0.49%
2022/04/13	30	82.79	0	0.00	84.40	30	806	3.72%
2022/04/12	3	80.83	5	80.62	80.80	-2	795	-0.25%
2022/04/11	0	0.00	14	82.24	80.70	-14	790	-1.77%
2022/04/08	0	0.00	3	81.77	81.70	-3	782	-0.38%
2022/04/07	0	0.00	14	80.76	80.50	-14	775	-1.81%
2022/04/06	0	0.00	7	80.76	80.30	-7	767	-0.91%
2022/04/01	0	0.00	1	78.20	79.50	-1	758	-0.13%
2022/03/30	4	77.93	0	0.00	78.50	4	751	0.53%
2022/03/24	53	78.68	0	0.00	79.00	53	742	7.14%
2022/03/21	4	78.08	0	0.00	78.20	4	737	0.54%
2022/03/18	0	0.00	4	78.40	78.40	-4	736	-0.54%
2022/03/11	7	76.93	0	0.00	77.00	7	727	0.96%
2022/03/03	3	85.77	0	0.00	86.00	3	657	0.46%
2022/03/02	15	85.97	0	0.00	86.00	15	654	2.29%
2022/03/01	3	85.57	1	85.90	84.80	2	644	0.31%
2022/02/23	9	86.22	0	0.00	86.00	9	613	1.47%
2022/02/17	7	83.70	0	0.00	83.60	7	592	1.18%
2022/02/16	21	84.10	0	0.00	84.30	21	589	3.56%
2022/02/14	1	83.70	0	0.00	84.20	1	577	0.17%
2022/02/11	25	86.38	0	0.00	85.30	25	559	4.47%
2022/02/10	50	86.83	5	85.88	86.90	45	541	8.30%
2022/02/09	33	84.65	2	86.65	86.90	31	516	6.01%
2022/02/08	24	82.04	1	82.00	81.70	23	475	4.83%
2022/02/07	26	82.03	8	81.29	83.00	18	458	3.92%
2022/01/26	12	80.78	2	79.75	80.00	10	428	2.34%
2022/01/25	2	77.10	0	0.00	77.10	2	383	0.52%
2022/01/24	0	0.00	1	76.20	76.80	-1	389	-0.26%
2022/01/21	20	75.11	1	73.70	75.50	19	382	4.97%
2022/01/19	0	0.00	1	74.20	73.40	-1	411	-0.24%
2022/01/17	0	0.00	6	73.55	73.90	-6	428	-1.40%
2022/01/14	0	0.00	25	73.23	73.20	-25	432	-5.78%
2022/01/13	0	0.00	9	73.68	73.70	-9	435	-2.07%
2022/01/12	0	0.00	10	73.90	74.20	-10	435	-2.29%
2022/01/11	0	0.00	7	75.31	74.80	-7	434	-1.61%
2022/01/10	0	0.00	2	75.35	75.40	-2	438	-0.46%
2022/01/06	6	76.90	0	0.00	76.60	6	440	1.36%
2022/01/05	8	76.85	0	0.00	76.90	8	441	1.81%
2022/01/04	2	75.40	0	0.00	75.50	2	436	0.46%
2022/01/03	4	75.60	0	0.00	75.60	4	439	0.91%
2021/12/30	11	74.70	0	0.00	75.00	11	439	2.51%
2021/12/29	4	74.88	0	0.00	74.50	4	445	0.90%
2021/12/28	13	74.30	0	0.00	74.80	13	452	2.87%
2021/12/27	5	74.14	4	74.10	74.10	1	459	0.22%
2021/12/23	10	74.45	0	0.00	74.10	10	486	2.06%
2021/12/17	1	74.70	0	0.00	74.80	1	548	0.18%
2021/12/16	5	75.16	0	0.00	74.80	5	619	0.81%
2021/12/15	3	75.13	0	0.00	75.20	3	628	0.48%
2021/12/14	0	0.00	18	75.58	75.30	-18	635	-2.83%
2021/12/13	57	76.50	1	76.10	76.70	56	645	8.68%
2021/12/10	3	75.90	3	74.90	75.80	0	653	0.00%
2021/12/09	20	75.41	0	0.00	75.50	20	666	3.00%
2021/12/07	2	76.55	0	0.00	75.90	2	697	0.29%
2021/11/30	3	75.90	0	0.00	75.60	3	751	0.40%
2021/11/29	7	75.63	0	0.00	75.50	7	777	0.90%
2021/11/18	10	77.70	0	0.00	77.20	10	970	1.03%
2021/11/17	2	76.25	0	0.00	76.50	2	985	0.20%
2021/11/16	5	76.66	0	0.00	76.80	5	995	0.50%
2021/11/15	1	76.60	0	0.00	77.00	1	1,041	0.10%
2021/11/12	2	76.65	1	77.30	76.60	1	1,097	0.09%
2021/11/11	14	77.48	10	77.46	77.40	4	1,109	0.36%
2021/11/10	22	78.29	0	0.00	78.10	22	1,128	1.95%
2021/11/09	18	77.87	0	0.00	78.00	18	1,206	1.49%
2021/11/08	16	78.31	0	0.00	78.30	16	1,274	1.26%
2021/11/05	3	78.70	4	78.50	78.80	-1	1,339	-0.07%
2021/11/04	4	77.85	0	0.00	77.70	4	1,390	0.29%
2021/11/02	0	0.00	49	78.23	78.30	-49	1,539	-3.18%
2021/11/01	30	79.22	0	0.00	81.50	30	1,771	1.69%
2021/10/29	0	0.00	17	78.76	79.00	-17	1,919	-0.89%
2021/10/28	12	79.18	0	0.00	79.90	12	1,952	0.61%
2021/10/27	28	77.05	0	0.00	77.30	28	1,921	1.46%
2021/10/26	0	0.00	5	77.56	77.50	-5	1,926	-0.26%
2021/10/25	8	77.29	1	78.00	77.20	7	1,929	0.36%
2021/10/22	1	76.50	20	75.92	76.40	-19	1,934	-0.98%
2021/10/21	17	76.45	0	0.00	77.00	17	1,948	0.87%
2021/10/20	0	0.00	10	76.42	76.20	-10	1,953	-0.51%
2021/10/19	0	0.00	4	76.63	76.40	-4	1,976	-0.20%
2021/10/18	20	76.61	0	0.00	76.70	20	1,987	1.01%
2021/10/15	0	0.00	1	76.00	75.40	-1	1,991	-0.05%
2021/10/13	1	74.50	0	0.00	74.80	1	2,012	0.05%
2021/10/12	0	0.00	8	74.99	74.80	-8	2,026	-0.39%
2021/10/08	11	76.25	3	76.23	76.40	8	2,042	0.39%
2021/10/07	12	75.91	0	0.00	75.80	12	2,059	0.58%
2021/10/05	1	73.80	1	74.50	74.90	0	2,104	0.00%
2021/10/04	3	74.97	13	75.07	75.30	-10	2,183	-0.46%
2021/10/01	0	0.00	54	76.17	76.00	-54	2,207	-2.45%
2021/09/30	27	77.98	3	77.90	77.90	24	2,254	1.06%
2021/09/29	33	77.01	0	0.00	77.00	33	2,262	1.46%
2021/09/28	7	77.41	30	77.15	77.40	-23	2,266	-1.01%
2021/09/27	4	76.98	20	77.04	76.50	-16	2,280	-0.70%
2021/09/24	51	77.52	0	0.00	77.20	51	2,299	2.22%
2021/09/23	2	75.75	0	0.00	76.80	2	2,293	0.09%
2021/09/22	6	72.70	6	73.77	72.00	0	2,269	0.00%
2021/09/17	9	73.91	5	73.70	74.10	4	2,313	0.17%
2021/09/16	4	74.40	5	74.06	73.70	-1	2,369	-0.04%
2021/09/15	6	74.82	1	75.50	75.50	5	2,377	0.21%
2021/09/14	3	74.90	0	0.00	75.10	3	2,402	0.12%
2021/09/10	0	0.00	123	71.85	71.50	-123	2,505	-4.91%	大賣/鉅額交易
2021/09/09	5	72.54	32	72.45	72.50	-27	2,523	-1.07%
2021/09/08	0	0.00	23	73.52	73.20	-23	2,570	-0.89%
2021/09/07	7	73.30	84	73.74	75.10	-77	2,591	-2.97%
2021/09/06	0	0.00	222	74.46	73.70	-222	2,693	-8.24%	大賣/鉅額交易
2021/09/03	0	0.00	61	75.82	75.70	-61	2,818	-2.16%
2021/09/02	0	0.00	55	76.30	76.00	-55	2,853	-1.93%
2021/09/01	19	77.82	0	0.00	78.00	19	2,920	0.65%
2021/08/25	27	74.99	0	0.00	75.50	27	3,194	0.85%
2021/08/24	14	75.41	15	75.27	74.80	-1	3,241	-0.03%
2021/08/23	14	76.51	2	76.75	76.40	12	3,256	0.37%
2021/08/20	31	76.60	0	0.00	76.10	31	3,268	0.95%
2021/08/18	21	78.26	0	0.00	79.50	21	3,313	0.63%
2021/08/16	49	83.13	0	0.00	82.60	49	3,394	1.44%
2021/08/13	12	91.78	0	0.00	84.80	12	3,386	0.35%
2021/08/12	42	90.35	16	93.00	93.00	26	3,318	0.78%
2021/08/11	39	88.79	0	0.00	89.00	39	3,295	1.18%
2021/08/10	23	87.50	0	0.00	87.20	23	3,252	0.71%
2021/08/09	19	89.83	0	0.00	90.00	19	3,246	0.59%
2021/08/06	10	91.20	11	89.40	90.80	-1	3,236	-0.03%
2021/08/05	6	87.90	1	88.50	88.50	5	3,198	0.16%
2021/08/04	53	84.52	0	0.00	87.50	53	2,991	1.77%
2021/08/03	44	80.58	8	80.95	81.50	36	2,896	1.24%
2021/08/02	16	75.82	1	75.00	76.90	15	2,930	0.51%
2021/07/30	25	77.64	43	75.90	75.10	-18	3,038	-0.59%
2021/07/29	23	76.06	12	74.31	76.50	11	3,064	0.36%
2021/07/28	0	0.00	43	73.25	72.70	-43	3,114	-1.38%
2021/07/27	0	0.00	45	79.05	78.50	-45	3,172	-1.42%
2021/07/26	21	80.44	13	80.68	80.10	8	3,217	0.25%
2021/07/23	73	81.47	1	79.50	81.30	72	3,321	2.17%
2021/07/22	33	79.72	0	0.00	79.20	33	3,524	0.94%
2021/07/21	0	0.00	27	79.32	77.80	-27	3,688	-0.73%
2021/07/20	0	0.00	79	78.98	78.90	-79	3,736	-2.11%
2021/07/19	11	80.69	18	80.58	80.50	-7	3,767	-0.19%
2021/07/16	0	0.00	50	81.79	81.60	-50	3,842	-1.30%
2021/07/15	50	82.55	15	80.79	82.50	35	3,844	0.91%
2021/07/14	111	81.19	31	79.37	81.30	80	3,835	2.09%	大買/
2021/07/13	47	81.56	0	0.00	80.50	47	3,837	1.22%
2021/07/09	0	0.00	167	81.36	81.00	-167	3,876	-4.31%	大賣/鉅額交易
2021/07/07	12	86.86	10	84.80	86.40	2	3,832	0.05%
2021/07/06	12	84.77	0	0.00	84.50	12	3,817	0.31%
2021/07/05	33	84.27	38	84.11	83.50	-5	3,852	-0.13%
2021/07/02	60	82.87	25	83.14	84.00	35	3,977	0.88%
2021/07/01	0	0.00	32	83.49	83.10	-32	4,073	-0.79%
2021/06/30	11	84.19	51	84.12	84.00	-40	4,111	-0.97%
2021/06/29	0	0.00	89	84.14	83.80	-89	4,113	-2.16%
2021/06/28	50	87.17	3	86.80	87.30	47	4,085	1.15%
2021/06/25	59	85.94	3	85.47	84.40	56	4,072	1.38%
2021/06/24	90	83.71	7	84.26	83.50	83	4,081	2.03%
2021/06/23	49	84.05	100	85.46	83.20	-51	4,072	-1.25%
2021/06/22	28	87.47	14	86.10	85.80	14	4,042	0.35%
2021/06/21	45	85.80	0	0.00	88.40	45	3,989	1.13%
2021/06/18	50	85.18	0	0.00	85.80	50	3,934	1.27%
2021/06/17	93	85.13	7	84.93	85.50	86	3,919	2.19%
2021/06/16	3	83.93	0	0.00	82.50	3	3,874	0.08%
2021/06/15	3	86.03	43	85.44	85.40	-40	3,878	-1.03%
2021/06/11	29	84.97	19	86.77	86.90	10	3,795	0.26%
2021/06/10	11	81.80	11	81.23	80.70	0	3,692	0.00%
2021/06/09	3	83.40	132	82.30	81.30	-129	3,690	-3.50%	大賣/鉅額交易
2021/06/08	135	82.33	12	82.13	84.30	123	3,620	3.40%	大買/鉅額交易
2021/06/07	0	0.00	217	80.86	82.00	-217	3,601	-6.02%	大賣/鉅額交易
2021/06/04	0	0.00	128	76.48	78.40	-128	3,511	-3.65%	大賣/鉅額交易
2021/06/03	7	74.13	61	73.86	74.20	-54	3,499	-1.54%
2021/06/02	0	0.00	104	74.31	73.50	-104	3,817	-2.72%	大賣/鉅額交易
2021/06/01	0	0.00	23	74.14	76.00	-23	4,044	-0.57%
2021/05/27	0	0.00	12	73.10	71.80	-12	4,201	-0.29%
2021/05/26	16	70.99	0	0.00	72.40	16	4,202	0.38%
2021/05/25	0	0.00	23	72.09	71.00	-23	4,174	-0.55%
2021/05/24	10	68.62	0	0.00	71.80	10	4,112	0.24%
2021/05/21	30	65.16	0	0.00	65.30	30	4,147	0.72%
2021/05/19	30	65.45	0	0.00	64.10	30	4,255	0.70%
2021/05/18	44	63.60	0	0.00	64.00	44	4,232	1.04%
2021/05/17	104	60.90	16	59.82	58.20	88	4,223	2.08%	大買/
2021/05/14	0	0.00	4	65.73	64.00	-4	4,184	-0.10%
2021/05/13	0	0.00	5	63.72	65.40	-5	4,138	-0.12%
2021/05/12	8	68.59	5	68.54	64.80	3	4,092	0.07%
2021/05/11	0	0.00	7	74.63	72.00	-7	4,047	-0.17%
2021/05/10	49.1	80.97	9	81.03	80.00	40.1	3,977	1.01%
2021/05/07	183	83.84	2	80.20	84.80	181	3,909	4.63%	大買/鉅額交易
2021/05/06	7	79.11	0	0.00	78.50	7	3,804	0.18%
2021/05/05	9	78.62	0	0.00	78.40	9	3,791	0.24%
2021/05/04	74	73.65	59	77.89	76.40	15	3,768	0.40%
2021/05/03	84	80.45	0	0.00	80.00	84	3,693	2.27%
2021/04/29	113	83.90	56	83.96	84.60	57	3,632	1.57%	大買/
2021/04/28	7	81.97	124	84.03	81.50	-117	3,520	-3.32%	大賣/鉅額交易
2021/04/27	75	75.80	60	73.71	79.80	15	3,298	0.45%
2021/04/26	0	0.00	236	71.44	73.00	-236	3,120	-7.56%	大賣/鉅額交易
2021/04/23	51	71.79	0	0.00	71.60	51	3,062	1.67%
2021/04/22	0	0.00	189	71.45	68.50	-189	3,016	-6.27%	大賣/鉅額交易
2021/04/21	0	0.00	32	68.63	70.30	-32	2,931	-1.09%
2021/04/20	2	68.50	91	68.50	68.20	-89	2,912	-3.06%
2021/04/19	0	0.00	184	68.45	68.30	-184	2,905	-6.33%	大賣/鉅額交易
2021/04/16	18	69.68	9	70.37	70.80	9	2,888	0.31%
2021/04/15	7	67.97	0	0.00	68.90	7	2,858	0.24%
2021/04/14	61	63.04	87	66.10	64.20	-26	2,808	-0.93%
2021/04/13	8	67.25	86	67.27	66.70	-78	2,771	-2.81%
2021/04/12	0	0.00	114	68.74	67.40	-114	2,743	-4.16%	大賣/鉅額交易
2021/04/09	0	0.00	146	71.28	70.20	-146	2,703	-5.40%	大賣/鉅額交易
2021/04/08	6	73.50	199	72.95	74.20	-193	2,646	-7.29%	大賣/鉅額交易
2021/04/07	5	72.86	0	0.00	74.30	5	2,511	0.20%
2021/04/06	20	66.56	3	67.40	67.60	17	2,391	0.71%
2021/04/01	48	63.84	12	63.10	63.50	36	2,328	1.55%
2021/03/31	4	63.30	84	62.58	62.20	-80	2,307	-3.47%
2021/03/30	0	0.00	28	63.91	63.70	-28	2,290	-1.22%
2021/03/29	70	64.84	0	0.00	65.80	70	2,255	3.10%
2021/03/26	75	61.35	0	0.00	61.60	75	2,188	3.43%
2021/03/25	11	61.53	21	61.20	60.90	-10	2,180	-0.46%
2021/03/24	68	61.70	0	0.00	61.10	68	2,178	3.12%
2021/03/23	43	60.77	9	60.60	60.60	34	2,159	1.57%
2021/03/22	69	61.33	55	60.93	60.80	14	2,154	0.65%
2021/03/19	8	61.91	16	61.30	61.30	-8	2,135	-0.37%
2021/03/18	22	62.26	10	61.95	62.50	12	2,124	0.56%
2021/03/17	6	61.58	0	0.00	62.00	6	2,088	0.29%
2021/03/16	0	0.00	1	61.70	61.70	-1	2,071	-0.05%
2021/03/15	34	62.40	0	0.00	63.00	34	2,041	1.67%
2021/03/12	41	60.65	83	60.05	61.00	-42	2,010	-2.09%
2021/03/11	5	60.40	186	60.39	60.70	-181	1,989	-9.10%	大賣/鉅額交易
2021/03/10	9	59.78	472	59.85	60.00	-463	1,935	-23.92%	大賣/鉅額交易
2021/03/09	214	60.33	83	61.26	59.50	131	1,871	7.00%	大買/鉅額交易
2021/03/08	142	62.80	19	65.56	62.70	123	1,767	6.96%	大買/鉅額交易
2021/03/05	244	64.73	50	64.43	64.50	194	1,425	13.61%	大買/鉅額交易
2021/03/04	87	59.19	53	60.84	59.90	34	1,123	3.03%
2021/03/03	135	57.17	58	56.84	56.50	77	1,000	7.70%	大買/
2021/03/02	114	55.02	0	0.00	54.20	114	887	12.84%	大買/鉅額交易
2021/02/26	23	55.96	0	0.00	56.00	23	836	2.75%
2021/02/25	112	54.11	0	0.00	54.90	112	788	14.21%	大買/鉅額交易
2021/02/24	138	52.57	0	0.00	52.80	138	765	18.03%	大買/鉅額交易
2021/02/23	112	52.23	11	54.60	52.50	101	746	13.53%	大買/鉅額交易
2021/02/22	63	50.34	0	0.00	50.10	63	657	9.58%
2021/02/19	30	47.43	0	0.00	48.00	30	587	5.11%
2021/02/18	8	45.20	0	0.00	45.75	8	535	1.49%
2021/02/17	85	44.14	2	43.78	44.20	83	524	15.81%
2021/02/04	6	43.06	4	43.05	43.20	2	513	0.39%
2021/02/03	0	0.00	20	42.97	43.10	-20	523	-3.82%
2021/02/02	3	42.80	2	42.20	42.80	1	555	0.18%
2021/02/01	1	41.95	15	42.11	41.90	-14	572	-2.45%
2021/01/29	0	0.00	13	42.70	42.05	-13	583	-2.23%
2021/01/28	2	42.43	0	0.00	42.95	2	576	0.35%
2021/01/27	0	0.00	13	42.80	43.25	-13	574	-2.26%
2021/01/22	0	0.00	3	39.40	39.40	-3	521	-0.57%
2021/01/21	0	0.00	2	39.35	39.15	-2	521	-0.38%
2021/01/20	0	0.00	32	39.31	39.05	-32	524	-6.11%
2021/01/18	2	39.50	26	39.38	39.50	-24	523	-4.59%
2021/01/15	0	0.00	35	39.87	39.65	-35	530	-6.60%
2021/01/14	0	0.00	7	40.12	40.15	-7	538	-1.30%
2021/01/13	0	0.00	8	40.14	40.10	-8	539	-1.48%
2021/01/12	0	0.00	33	40.47	40.20	-33	541	-6.09%
2021/01/11	0	0.00	3	40.63	41.00	-3	540	-0.55%
2021/01/08	0	0.00	1	40.35	40.15	-1	539	-0.19%
2021/01/06	0	0.00	7	39.81	39.65	-7	536	-1.31%
2021/01/05	0	0.00	3	40.20	40.30	-3	561	-0.53%
2021/01/04	50	40.61	0	0.00	40.45	50	567	8.81%
2020/12/31	0	0.00	7	40.74	40.80	-7	567	-1.23%
2020/12/28	0	0.00	1	40.00	39.80	-1	587	-0.17%
2020/12/24	0	0.00	1	40.05	40.00	-1	594	-0.17%
2020/12/22	0	0.00	7	39.85	39.60	-7	609	-1.15%
2020/12/18	0	0.00	169	40.44	40.30	-169	611	-27.62%	大賣/鉅額交易
2020/12/17	0	0.00	1	41.55	41.35	-1	616	-0.16%
2020/12/16	10	41.53	0	0.00	41.80	10	625	1.60%
2020/12/15	0	0.00	2	42.35	41.10	-2	630	-0.32%
2020/12/14	0	0.00	1	42.95	42.80	-1	638	-0.16%
2020/12/11	0	0.00	5	42.78	43.05	-5	663	-0.75%
2020/12/09	2	43.85	0	0.00	43.85	2	673	0.30%
2020/12/08	0	0.00	16	43.88	43.90	-16	706	-2.26%
2020/12/07	0	0.00	11	42.85	43.00	-11	770	-1.43%
2020/12/04	0	0.00	7	42.99	42.85	-7	809	-0.86%
2020/12/03	0	0.00	11	42.76	43.10	-11	821	-1.34%
2020/12/02	0	0.00	8	42.76	42.90	-8	837	-0.95%
2020/12/01	0	0.00	25	42.59	42.50	-25	884	-2.83%
2020/11/30	0	0.00	13	42.83	42.75	-13	906	-1.43%
2020/11/27	7	42.80	35	42.73	42.70	-28	917	-3.05%
2020/11/26	38	43.00	18	42.92	43.10	20	919	2.18%
2020/11/25	18	42.65	34	43.03	42.70	-16	928	-1.72%
2020/11/24	2	43.45	0	0.00	43.50	2	922	0.22%
2020/11/23	55	44.16	0	0.00	43.90	55	921	5.97%
2020/11/20	7	43.63	0	0.00	43.75	7	910	0.77%
2020/11/19	67	43.43	1	42.70	43.50	66	897	7.36%
2020/11/18	67	42.92	0	0.00	42.60	67	883	7.58%
2020/11/17	52	42.53	0	0.00	42.50	52	875	5.94%
2020/11/16	56	43.48	2	43.45	43.20	54	867	6.22%
2020/11/13	73	42.16	0	0.00	42.90	73	851	8.58%
2020/11/12	37	41.92	0	0.00	42.15	37	837	4.42%
2020/11/11	15	42.27	0	0.00	42.10	15	826	1.81%
2020/11/10	43	42.54	0	0.00	42.10	43	808	5.32%
2020/11/09	7	40.92	0	0.00	41.30	7	761	0.92%
2020/11/06	11	40.32	0	0.00	39.80	11	738	1.49%
2020/11/04	7	39.52	0	0.00	39.80	7	720	0.97%
2020/11/03	16	38.86	0	0.00	38.90	16	715	2.24%
2020/11/02	12	38.71	0	0.00	38.40	12	713	1.68%
2020/10/30	2	38.80	4	38.73	38.70	-2	711	-0.28%
2020/10/29	4	38.25	2	38.38	38.50	2	708	0.28%
2020/10/28	0	0.00	3	38.70	38.40	-3	706	-0.42%
2020/10/27	0	0.00	3	39.00	38.90	-3	701	-0.43%
2020/10/26	6	39.27	12	39.28	38.95	-6	700	-0.86%
2020/10/23	15	39.63	4	39.68	39.70	11	696	1.58%
2020/10/22	18	39.52	3	39.45	39.55	15	690	2.17%
2020/10/21	4	38.60	3	38.38	38.55	1	682	0.15%
2020/10/20	2	38.25	6	37.97	38.20	-4	679	-0.59%
2020/10/19	11	37.62	12	37.63	37.80	-1	674	-0.15%
2020/10/16	7	37.94	6	37.86	37.70	1	669	0.15%
2020/10/15	18	38.10	9	38.06	38.00	9	667	1.35%
2020/10/14	27	38.88	8	38.89	38.80	19	660	2.88%
2020/10/13	80	39.23	27	39.49	38.65	53	656	8.07%
2020/10/12	14	40.26	4	40.49	40.20	10	623	1.60%
2020/10/08	5	40.71	2	40.85	40.75	3	616	0.49%
2020/10/07	71	40.94	0	0.00	40.80	71	612	11.60%
2020/10/06	28	40.62	6	40.29	40.90	22	610	3.61%
2020/10/05	29	39.43	2	39.33	39.40	27	591	4.56%
2020/09/30	56	39.08	4	38.78	39.15	52	589	8.83%
2020/09/29	28	38.74	14	38.61	38.50	14	583	2.40%
2020/09/28	18	38.69	0	0.00	38.30	18	578	3.11%
2020/09/25	34	37.39	4	36.80	36.55	30	567	5.29%
2020/09/24	2	37.28	0	0.00	37.35	2	560	0.36%
2020/09/23	4	38.79	5	39.06	38.45	-1	552	-0.18%
2020/09/22	5	39.06	46	39.12	38.80	-41	551	-7.43%
2020/09/21	42	39.82	1	39.50	39.70	41	549	7.46%
2020/09/18	10	39.64	6	39.73	40.00	4	556	0.72%
2020/09/16	1	40.60	67	41.10	39.55	-66	538	-12.25%
2020/09/15	22	40.04	66	39.42	40.95	-44	513	-8.57%
2020/09/14	34	38.78	9	38.88	39.60	25	502	4.97%
2020/09/11	1	38.25	48	38.59	38.50	-47	486	-9.66%
2020/09/10	124	41.49	1	40.35	40.60	123	440	27.93%	大買/鉅額交易
2020/09/09	6	39.83	27	39.40	38.80	-21	364	-5.76%
2020/09/08	0	0.00	52	38.72	38.55	-52	322	-16.12%
2020/09/07	2	37.88	39	38.49	38.00	-37	310	-11.93%
2020/09/04	0	0.00	37	38.23	38.35	-37	294	-12.56%
2020/09/03	0	0.00	7	35.82	36.00	-7	251	-2.79%
2020/09/02	14	34.23	0	0.00	34.20	14	232	6.02%
2020/08/31	2	33.78	0	0.00	33.90	2	219	0.91%
2020/08/27	1	32.30	0	0.00	32.30	1	208	0.48%
2020/08/26	17	31.71	0	0.00	31.80	17	206	8.22%
2020/08/25	13	31.48	1	31.50	31.50	12	208	5.76%
2020/08/24	8	31.31	1	31.35	31.35	7	207	3.37%
2020/08/21	9	30.91	0	0.00	30.90	9	209	4.30%
2020/08/20	1	30.60	18	30.42	30.40	-17	210	-8.07%
2020/08/19	3	31.12	0	0.00	30.85	3	209	1.43%
2020/08/18	11	31.04	0	0.00	31.15	11	211	5.20%
2020/08/17	16	30.87	0	0.00	30.80	16	214	7.47%
2020/08/14	1	30.85	0	0.00	30.85	1	216	0.46%
2020/08/13	3	30.92	2	31.23	30.90	1	222	0.45%
2020/08/12	1	31.05	2	31.25	30.80	-1	226	-0.44%
2020/08/11	3	31.17	4	31.44	31.05	-1	226	-0.44%
2020/08/10	10	31.04	0	0.00	31.40	10	227	4.39%
2020/08/07	6	30.53	0	0.00	30.50	6	226	2.65%
2020/08/06	2	30.48	0	0.00	30.45	2	228	0.87%
2020/08/04	0	0.00	1	30.65	30.60	-1	235	-0.42%
2020/08/03	1	30.60	3	30.58	30.45	-2	240	-0.83%
2020/07/31	0	0.00	1	30.70	30.50	-1	241	-0.41%
2020/07/30	14	30.71	0	0.00	30.70	14	242	5.77%
2020/07/29	14	30.28	4	30.10	30.25	10	244	4.10%
2020/07/28	0	0.00	20	30.25	30.10	-20	245	-8.13%
2020/07/27	0	0.00	20	30.90	30.30	-20	248	-8.06%
2020/07/24	2	31.30	24	31.19	31.10	-22	247	-8.91%
2020/07/23	5	31.24	4	31.28	31.20	1	248	0.40%
2020/07/22	6	31.46	7	31.44	31.40	-1	249	-0.40%
2020/07/21	0	0.00	10	31.29	31.10	-10	250	-3.99%
2020/07/20	0	0.00	14	31.48	31.30	-14	249	-5.62%
2020/07/17	10	31.59	23	31.54	31.20	-13	248	-5.24%
2020/07/16	5	31.81	11	31.76	31.80	-6	248	-2.41%
2020/07/15	0	0.00	32	31.81	31.55	-32	250	-12.78%
2020/07/14	10	32.17	30	32.21	32.10	-20	251	-7.94%
2020/07/13	9	31.93	20	32.63	32.60	-11	252	-4.36%
2020/07/10	20	31.24	16	31.20	31.15	4	247	1.61%
2020/07/09	4	31.35	0	0.00	31.30	4	248	1.61%
2020/07/07	3	31.20	0	0.00	31.15	3	249	1.20%
2020/07/06	11	31.22	0	0.00	31.30	11	251	4.38%
2020/07/03	2	31.08	0	0.00	31.15	2	248	0.81%
2020/07/02	11	31.21	0	0.00	31.25	11	249	4.41%
2020/06/24	0	0.00	3	34.10	33.95	-3	224	-1.34%
2020/06/19	1	33.85	0	0.00	34.40	1	219	0.46%
2020/06/18	1	33.80	0	0.00	33.90	1	219	0.46%
2020/06/17	3	33.60	0	0.00	33.75	3	220	1.36%
2020/06/16	3	33.30	0	0.00	33.40	3	224	1.34%
2020/06/10	1	33.85	0	0.00	33.90	1	226	0.44%
2020/06/09	8	34.26	0	0.00	34.35	8	235	3.40%
2020/06/08	8	34.31	0	0.00	34.30	8	234	3.41%
2020/06/05	16	34.22	0	0.00	34.25	16	230	6.94%
2020/06/04	7	34.09	0	0.00	34.10	7	233	3.00%
2020/06/03	11	33.92	0	0.00	33.95	11	233	4.70%
2020/06/01	2	33.93	0	0.00	34.10	2	228	0.87%
2020/05/29	8	33.51	0	0.00	33.60	8	228	3.50%
2020/05/27	13	33.55	0	0.00	33.50	13	233	5.57%
2020/05/25	0	0.00	1	32.85	33.10	-1	231	-0.43%
2020/05/22	5	33.03	0	0.00	32.80	5	230	2.17%
2020/05/21	0	0.00	3	33.25	33.30	-3	228	-1.31%
2020/05/19	13	32.51	0	0.00	32.65	13	219	5.93%
2020/05/18	6	31.91	0	0.00	32.25	6	217	2.76%
2020/05/15	0	0.00	18	32.04	32.10	-18	218	-8.26%
2020/05/14	0	0.00	27	32.07	32.00	-27	217	-12.42%
2020/05/13	24	32.26	0	0.00	32.35	24	219	10.94%
2020/05/12	0	0.00	1	32.00	32.00	-1	220	-0.45%
2020/05/11	7	32.17	8	32.28	32.15	-1	219	-0.46%
2020/05/08	0	0.00	11	32.20	32.50	-11	217	-5.05%
2020/05/07	3	32.50	4	32.33	32.60	-1	217	-0.46%
2020/05/06	3	32.23	6	32.30	32.25	-3	217	-1.38%
2020/05/05	0	0.00	5	32.39	32.30	-5	218	-2.29%
2020/05/04	1	32.00	11	32.12	32.25	-10	218	-4.58%
2020/04/30	14	32.59	0	0.00	32.95	14	217	6.43%
2020/04/29	20	32.31	0	0.00	32.35	20	215	9.29%
2020/04/28	13	31.84	0	0.00	31.85	13	215	6.03%
2020/04/27	14	31.35	2	31.18	31.45	12	218	5.50%
2020/04/24	1	31.00	0	0.00	30.95	1	217	0.46%
2020/04/23	0	0.00	4	31.18	31.05	-4	217	-1.84%
2020/04/22	3	30.75	6	30.83	30.90	-3	216	-1.38%
2020/04/21	0	0.00	29	31.57	30.85	-29	217	-13.33%
2020/04/20	13	32.27	6	32.23	32.20	7	215	3.25%
2020/04/17	4	32.05	3	31.85	32.15	1	212	0.47%
2020/04/16	2	31.40	4	31.33	31.60	-2	209	-0.95%
2020/04/15	34	31.44	0	0.00	31.45	34	209	16.25%
2020/04/14	19	31.12	0	0.00	31.15	19	208	9.10%
2020/04/13	14	30.86	0	0.00	30.85	14	208	6.72%
2020/04/10	15	30.96	0	0.00	30.85	15	208	7.21%
2020/04/09	12	31.15	2	31.10	31.30	10	205	4.86%
2020/04/08	23	30.67	1	30.60	30.80	22	202	10.86%
2020/04/07	17	30.19	3	30.17	30.40	14	201	6.96%
2020/04/06	9	29.91	3	29.70	29.90	6	198	3.03%
2020/04/01	2	29.80	1	29.70	29.95	1	197	0.51%
2020/03/31	3	29.98	3	29.80	29.75	0	198	0.00%
2020/03/30	7	29.62	10	29.50	29.80	-3	197	-1.52%
2020/03/27	7	30.64	3	30.53	30.40	4	195	2.05%
2020/03/26	22	30.20	1	30.20	30.30	21	194	10.79%
2020/03/25	23	30.21	3	30.05	30.20	20	193	10.33%
2020/03/24	7	28.68	7	29.19	29.35	0	190	0.00%
2020/03/23	0	0.00	1	28.15	28.10	-1	186	-0.54%
2020/03/20	1	29.00	23	28.90	28.80	-22	183	-11.97%
2020/03/19	0	0.00	9	27.97	27.90	-9	179	-5.00%
2020/03/18	0	0.00	8	29.98	29.90	-8	176	-4.54%
2020/03/17	8	29.97	9	29.66	29.90	-1	174	-0.57%
2020/03/16	2	30.63	29	30.84	30.85	-27	169	-15.89%
2020/03/13	16	31.17	16	30.98	30.80	0	170	0.00%
2020/03/10	2	34.75	0	0.00	36.20	2	152	1.31%
2020/03/09	0	0.00	19	36.84	36.65	-19	147	-12.86%
2020/03/06	1	37.70	5	37.59	37.55	-4	146	-2.73%
2020/03/05	7	37.87	0	0.00	37.90	7	148	4.73%
2020/03/04	5	37.44	6	37.50	38.00	-1	148	-0.68%
2020/03/03	0	0.00	3	37.85	37.65	-3	145	-2.06%
2020/03/02	5	36.89	10	36.49	37.60	-5	143	-3.48%
2020/02/27	0	0.00	12	36.73	36.70	-12	138	-8.69%
2020/02/26	0	0.00	7	36.71	36.70	-7	136	-5.12%
2020/02/25	0	0.00	13	36.71	36.90	-13	137	-9.43%
2020/02/24	0	0.00	16	37.05	37.05	-16	136	-11.70%
2020/02/21	4	37.58	2	38.00	37.60	2	136	1.46%
2020/02/20	0	0.00	2	38.05	37.90	-2	136	-1.46%
2020/02/19	0	0.00	1	38.35	38.10	-1	138	-0.72%
2020/02/17	0	0.00	1	37.30	37.60	-1	137	-0.73%
2020/02/14	23	36.96	1	36.75	37.20	22	136	16.13%
2020/02/12	14	36.68	0	0.00	36.55	14	134	10.42%
2020/02/11	5	36.52	2	36.60	36.50	3	132	2.27%
2020/02/10	0	0.00	14	36.66	36.45	-14	133	-10.48%
2020/02/06	9	37.26	1	37.20	37.45	8	157	5.08%
2020/02/05	2	37.00	0	0.00	36.80	2	156	1.28%
2020/02/04	2	36.90	17	36.89	36.85	-15	155	-9.65%
2020/02/03	0	0.00	22	36.46	36.45	-22	154	-14.26%
2020/01/31	0	0.00	9	37.80	37.80	-9	152	-5.92%
2020/01/30	0	0.00	24	38.32	37.70	-24	151	-15.89%
2020/01/20	0	0.00	7	39.91	39.90	-7	145	-4.80%
2020/01/17	0	0.00	8	39.94	40.00	-8	145	-5.50%
2020/01/16	0	0.00	9	40.05	40.00	-9	146	-6.15%
2020/01/15	2	40.00	11	39.93	39.95	-9	146	-6.13%
2020/01/14	4	40.20	8	40.23	40.25	-4	146	-2.73%
2020/01/13	0	0.00	4	40.05	40.10	-4	150	-2.66%
2020/01/10	1	39.95	7	39.91	40.00	-6	153	-3.91%
2020/01/09	0	0.00	12	39.70	39.60	-12	153	-7.81%
2020/01/08	0	0.00	27	39.55	39.50	-27	154	-17.51%
2020/01/07	0	0.00	25	39.74	39.80	-25	154	-16.22%
2020/01/06	0	0.00	13	39.91	39.85	-13	154	-8.42%
2020/01/03	0	0.00	14	40.10	40.10	-14	161	-8.67%
2020/01/02	1	40.40	8	40.46	40.55	-7	160	-4.37%
2019/12/31	3	40.48	9	40.51	40.55	-6	160	-3.74%
2019/12/30	2	40.30	5	40.44	40.30	-3	161	-1.86%
2019/12/27	2	40.50	10	40.49	40.60	-8	164	-4.87%
2019/12/24	0	0.00	2	40.10	40.15	-2	169	-1.18%
2019/12/23	0	0.00	8	40.06	40.10	-8	170	-4.69%
2019/12/20	0	0.00	9	40.16	40.10	-9	173	-5.20%
2019/12/19	0	0.00	9	40.13	40.25	-9	175	-5.14%
2019/12/18	0	0.00	5	40.34	40.35	-5	179	-2.78%
2019/12/17	0	0.00	9	40.12	40.15	-9	181	-4.95%
2019/12/16	0	0.00	5	40.14	40.25	-5	187	-2.67%
2019/12/13	0	0.00	20	40.09	40.00	-20	189	-10.57%
2019/12/12	0	0.00	10	40.28	40.25	-10	188	-5.30%
2019/12/11	0	0.00	12	40.48	40.45	-12	187	-6.40%
2019/12/10	0	0.00	8	40.55	40.35	-8	187	-4.26%
2019/12/09	0	0.00	15	41.25	41.25	-15	191	-7.82%
2019/12/06	0	0.00	7	40.98	41.00	-7	203	-3.44%
2019/12/05	0	0.00	9	40.79	40.80	-9	206	-4.35%
2019/12/04	0	0.00	15	40.52	40.50	-15	258	-5.80%
2019/12/03	0	0.00	5	40.59	40.70	-5	260	-1.92%
2019/12/02	0	0.00	13	40.87	40.65	-13	266	-4.88%
2019/11/29	0	0.00	17	41.21	41.10	-17	265	-6.41%
2019/11/28	0	0.00	13	41.32	41.35	-13	264	-4.91%
2019/11/27	0	0.00	10	41.31	41.30	-10	266	-3.75%
2019/11/26	0	0.00	6	41.30	41.30	-6	267	-2.24%
2019/11/25	1	41.25	2	41.30	41.25	-1	268	-0.37%
2019/11/22	8	41.38	0	0.00	41.40	8	270	2.96%
2019/11/20	11	41.50	0	0.00	41.45	11	269	4.08%
2019/11/19	7	41.56	0	0.00	41.50	7	270	2.59%
2019/11/18	2	41.83	0	0.00	41.55	2	270	0.74%
2019/11/15	14	41.78	0	0.00	41.85	14	270	5.18%
2019/11/14	6	41.75	0	0.00	41.75	6	270	2.22%
2019/11/13	3	41.85	0	0.00	41.90	3	269	1.11%
2019/11/12	9	41.87	1	42.15	41.80	8	272	2.94%
2019/11/11	0	0.00	2	42.20	41.95	-2	272	-0.73%
2019/11/08	4	42.26	0	0.00	42.30	4	270	1.48%
2019/11/07	22	42.23	0	0.00	42.30	22	271	8.12%
2019/11/06	5	42.19	0	0.00	42.15	5	268	1.86%
2019/11/05	6	41.97	0	0.00	42.20	6	264	2.27%
2019/11/04	13	40.72	0	0.00	40.80	13	243	5.33%
2019/11/01	10	40.64	0	0.00	40.55	10	246	4.05%
2019/10/31	13	40.70	0	0.00	40.60	13	250	5.19%
2019/10/30	6	40.39	0	0.00	40.40	6	250	2.39%
2019/10/29	0	0.00	3	40.28	40.30	-3	255	-1.17%
2019/10/28	0	0.00	7	40.99	40.80	-7	255	-2.74%
2019/10/25	3	41.08	0	0.00	40.95	3	257	1.16%
2019/10/24	11	41.09	0	0.00	41.20	11	263	4.18%
2019/10/23	2	40.90	0	0.00	40.80	2	264	0.76%
2019/10/22	4	41.05	0	0.00	40.90	4	266	1.50%
2019/10/21	36	40.99	0	0.00	41.25	36	268	13.43%
2019/10/18	14	40.40	0	0.00	40.35	14	267	5.23%
2019/10/17	9	39.81	0	0.00	40.05	9	266	3.38%
2019/10/16	15	39.90	0	0.00	39.80	15	267	5.61%
2019/10/15	2	39.70	1	39.75	39.70	1	275	0.36%
2019/10/07	0	0.00	6	40.43	40.30	-6	269	-2.23%
2019/10/04	1	40.45	6	40.43	40.55	-5	271	-1.84%
2019/10/03	0	0.00	17	40.20	40.35	-17	273	-6.21%
2019/10/02	0	0.00	4	40.38	40.35	-4	272	-1.47%
2019/10/01	0	0.00	13	40.54	40.30	-13	274	-4.74%
2019/09/27	0	0.00	14	40.63	40.50	-14	274	-5.09%
2019/09/26	0	0.00	1	40.85	40.70	-1	273	-0.37%
2019/09/25	10	40.63	2	40.80	40.75	8	280	2.85%
2019/09/24	6	40.88	0	0.00	41.00	6	292	2.05%
2019/09/23	17	40.97	0	0.00	40.75	17	295	5.76%
2019/09/20	0	0.00	1	41.45	41.25	-1	291	-0.34%
2019/09/19	20	41.42	0	0.00	41.45	20	290	6.87%
2019/09/18	6	40.83	1	40.70	40.95	5	286	1.75%
2019/09/17	0	0.00	5	40.78	40.80	-5	286	-1.74%
2019/09/16	0	0.00	14	40.60	40.70	-14	288	-4.85%
2019/09/12	0	0.00	6	40.66	40.60	-6	288	-2.08%
2019/09/11	0	0.00	80	40.59	40.50	-80	289	-27.63%
2019/09/10	13	40.92	66	40.87	41.10	-53	284	-18.63%
2019/09/09	0	0.00	18	41.38	41.10	-18	274	-6.56%
2019/09/06	4	41.76	1	41.90	41.60	3	275	1.09%
2019/09/05	5	41.60	1	41.80	41.60	4	233	1.71%
2019/09/04	9	41.60	20	41.61	41.50	-11	237	-4.64%
2019/09/03	17	40.95	9	40.95	40.90	8	253	3.15%
2019/09/02	26	40.65	10	40.60	40.70	16	259	6.17%
2019/08/30	8	40.45	9	40.46	40.50	-1	263	-0.38%
2019/08/29	0	0.00	12	40.42	40.35	-12	263	-4.55%
2019/08/28	0	0.00	7	40.79	40.60	-7	267	-2.62%
2019/08/27	17	40.94	14	40.92	40.90	3	277	1.08%
2019/08/26	0	0.00	5	40.63	40.55	-5	285	-1.75%
2019/08/23	2	40.85	2	41.25	41.00	0	297	0.00%
2019/08/22	1	40.85	2	41.20	41.00	-1	323	-0.31%
2019/08/21	6	40.93	0	0.00	40.80	6	330	1.81%
2019/08/20	1	40.95	0	0.00	41.20	1	335	0.30%
2019/08/19	1	41.05	1	40.95	41.20	0	336	0.00%
2019/08/16	1	40.45	5	40.55	40.60	-4	341	-1.17%
2019/08/14	0	0.00	2	40.45	40.10	-2	349	-0.57%
2019/08/13	0	0.00	6	40.12	40.00	-6	352	-1.70%
2019/08/12	0	0.00	1	40.10	40.10	-1	357	-0.28%
2019/08/08	2	40.65	2	40.63	40.10	0	368	0.00%
2019/08/07	8	40.52	10	40.57	40.60	-2	377	-0.53%
2019/08/06	0	0.00	9	39.96	40.25	-9	391	-2.30%
2019/08/02	0	0.00	1	40.90	40.70	-1	437	-0.23%
2019/08/01	0	0.00	6	41.13	41.10	-6	452	-1.33%
2019/07/31	0	0.00	33	41.28	41.20	-33	473	-6.97%
2019/07/30	2	42.40	18	42.01	41.75	-16	483	-3.31%
2019/07/29	5	42.45	7	42.38	42.10	-2	487	-0.41%
2019/07/26	12	42.03	0	0.00	42.40	12	491	2.44%
2019/07/25	1	41.95	12	41.89	41.70	-11	499	-2.20%
2019/07/24	0	0.00	5	41.74	41.85	-5	519	-0.96%
2019/07/23	0	0.00	11	42.00	41.95	-11	542	-2.03%
2019/07/22	13	42.16	6	42.17	42.20	7	582	1.20%
2019/07/19	0	0.00	11	41.87	41.80	-11	630	-1.74%
2019/07/18	0	0.00	15	41.83	41.75	-15	655	-2.29%
2019/07/17	1	42.70	0	0.00	42.50	1	680	0.15%
2019/07/16	18	41.22	2	41.05	41.25	16	678	2.36%
2019/07/15	0	0.00	8	41.15	40.90	-8	682	-1.17%
2019/07/12	0	0.00	9	41.32	41.35	-9	687	-1.31%
2019/07/11	3	41.43	8	41.63	41.50	-5	708	-0.71%
2019/07/10	6	41.35	15	41.08	41.35	-9	766	-1.17%
2019/07/09	0	0.00	16	41.36	41.20	-16	769	-2.08%
2019/07/08	0	0.00	16	41.83	41.85	-16	769	-2.08%
2019/07/05	5	42.07	3	42.07	42.05	2	779	0.26%
2019/07/04	15	41.96	28	41.92	41.95	-13	801	-1.62%
2019/07/03	0	0.00	18	41.38	41.50	-18	801	-2.24%
2019/07/02	0	0.00	24	41.43	41.35	-24	806	-2.98%
2019/07/01	19	43.34	58	43.28	43.25	-39	804	-4.85%
2019/06/28	0	0.00	22	43.20	43.20	-22	800	-2.75%
2019/06/27	5	43.33	9	43.33	43.35	-4	796	-0.50%
2019/06/26	0	0.00	3	43.47	43.45	-3	797	-0.38%
2019/06/25	0	0.00	2	43.75	43.60	-2	797	-0.25%
2019/06/24	21	43.59	0	0.00	43.75	21	800	2.62%
2019/06/21	11	43.33	0	0.00	43.40	11	800	1.37%
2019/06/20	13	43.23	0	0.00	43.25	13	803	1.62%
2019/06/19	7	43.42	2	43.55	43.45	5	806	0.62%
2019/06/18	28	43.30	0	0.00	43.30	28	815	3.43%
2019/06/17	18	43.10	1	43.05	43.05	17	818	2.08%
2019/06/14	19	43.05	0	0.00	43.00	19	820	2.32%
2019/06/13	22	42.65	5	42.93	42.60	17	819	2.07%
2019/06/12	19	43.06	16	43.04	43.10	3	826	0.36%
2019/06/11	107	43.13	109	43.18	43.00	-2	839	-0.24%	大買/大賣/
2019/06/10	79	45.85	7	45.75	45.80	72	845	8.52%
2019/06/06	34	45.43	6	45.05	45.70	28	847	3.31%
2019/06/05	10	45.21	21	45.30	45.10	-11	852	-1.29%
2019/06/04	15	45.07	14	45.30	45.00	1	852	0.12%
2019/06/03	48	45.74	22	45.65	45.45	26	852	3.05%
2019/05/31	73	46.34	1	46.65	46.65	72	843	8.53%
2019/05/30	36	46.26	1	45.85	45.85	35	838	4.17%
2019/05/29	44	46.21	0	0.00	46.25	44	832	5.29%
2019/05/28	14	44.95	2	45.45	45.45	12	812	1.48%
2019/05/27	7	44.11	8	43.93	44.30	-1	808	-0.12%
2019/05/24	0	0.00	12	43.84	43.55	-12	810	-1.48%
2019/05/23	0	0.00	36	44.12	44.00	-36	812	-4.43%
2019/05/22	0	0.00	21	45.10	45.00	-21	811	-2.59%
2019/05/21	4	44.51	0	0.00	45.20	4	812	0.49%
2019/05/20	8	44.35	0	0.00	44.15	8	813	0.98%
2019/05/17	1	45.10	0	0.00	44.80	1	827	0.12%
2019/05/16	13	45.63	0	0.00	45.10	13	870	1.49%
2019/05/14	29	43.40	7	42.37	44.30	22	851	2.58%
2019/05/13	69	42.38	32	41.89	42.35	37	839	4.41%
2019/05/10	29	42.86	29	44.36	42.60	0	826	0.00%
2019/05/09	44	46.90	40	45.19	44.70	4	791	0.51%
2019/05/08	82	46.92	0	0.00	46.35	82	774	10.58%
2019/05/07	31	46.00	5	45.02	46.10	26	753	3.45%
2019/05/06	5	44.88	21	44.85	44.65	-16	740	-2.16%
2019/05/03	31	45.51	0	0.00	45.75	31	733	4.23%
2019/05/02	18	45.81	6	46.43	45.30	12	727	1.65%
2019/04/30	54	46.45	29	46.57	46.00	25	712	3.51%
2019/04/29	85	45.97	38	45.97	46.50	47	691	6.80%
2019/04/26	102	45.54	102	45.72	45.40	0	665	0.00%	大買/大賣/
2019/04/25	6	44.35	39	44.60	45.90	-33	622	-5.30%
2019/04/24	0	0.00	14	44.28	43.65	-14	571	-2.45%
2019/04/23	6	43.83	0	0.00	44.65	6	544	1.10%
2019/04/22	3	42.62	0	0.00	42.30	3	517	0.58%
2019/04/18	0	0.00	1	42.45	41.70	-1	510	-0.20%
2019/04/17	28	43.83	0	0.00	42.50	28	501	5.58%
2019/04/16	7	44.39	2	44.90	44.00	5	479	1.04%
2019/04/15	2	41.90	14	41.58	41.95	-12	420	-2.85%
2019/04/12	0	0.00	2	41.15	41.15	-2	415	-0.48%
2019/04/02	0	0.00	37	40.47	40.95	-37	361	-10.24%
2019/03/27	4	39.74	0	0.00	39.60	4	348	1.15%
2019/03/26	20	39.95	0	0.00	39.95	20	345	5.80%
2019/03/25	6	39.62	4	39.65	39.80	2	348	0.57%
2019/03/22	13	40.45	7	40.37	40.35	6	344	1.74%
2019/03/20	0	0.00	2	41.25	40.80	-2	331	-0.60%
2019/03/19	2	41.68	2	41.73	41.50	0	327	0.00%
2019/03/18	0	0.00	2	41.75	41.50	-2	325	-0.61%
2019/03/15	12	41.73	2	41.78	41.55	10	321	3.11%
2019/03/14	1	42.10	0	0.00	41.25	1	305	0.33%
2019/03/13	1	41.60	0	0.00	41.90	1	288	0.35%
2019/03/12	28	39.67	0	0.00	41.10	28	258	10.84%
2019/03/11	11	39.86	0	0.00	39.50	11	250	4.40%
2019/03/08	1	40.50	0	0.00	40.50	1	242	0.41%
2019/03/07	3	40.98	0	0.00	40.55	3	240	1.25%
2019/03/06	14	41.31	0	0.00	41.40	14	235	5.94%
2019/03/05	1	41.20	0	0.00	41.20	1	234	0.43%
2019/02/27	2	41.28	0	0.00	42.00	2	222	0.90%
2019/02/25	6	41.48	0	0.00	41.90	6	212	2.82%
2019/02/18	6	41.94	0	0.00	42.25	6	204	2.94%
2019/02/14	5	38.70	0	0.00	38.65	5	141	3.53%
2019/02/13	3	38.35	0	0.00	38.30	3	141	2.12%
2019/02/12	3	38.12	0	0.00	38.15	3	141	2.12%
2019/02/11	2	37.98	0	0.00	37.90	2	140	1.43%
2019/01/30	2	37.15	0	0.00	37.30	2	134	1.48%
2019/01/29	3	36.85	0	0.00	36.90	3	133	2.24%
2019/01/25	1	36.75	0	0.00	36.60	1	131	0.76%
2019/01/18	5	36.88	0	0.00	36.80	5	137	3.63%
2019/01/15	1	36.70	0	0.00	36.70	1	138	0.72%
2019/01/09	5	37.34	0	0.00	37.40	5	133	3.76%
2019/01/08	5	36.92	0	0.00	37.00	5	132	3.77%
2019/01/07	5	36.86	0	0.00	36.80	5	135	3.70%
2019/01/03	2	37.18	0	0.00	37.20	2	148	1.35%
2019/01/02	6	37.28	0	0.00	37.20	6	149	4.00%
2018/12/27	5	37.10	0	0.00	37.00	5	151	3.30%
2018/12/26	2	37.05	0	0.00	36.90	2	151	1.32%
2018/12/24	9	37.17	0	0.00	37.30	9	161	5.58%
2018/12/21	7	36.63	0	0.00	36.60	7	160	4.36%
2018/12/20	2	36.68	0	0.00	36.70	2	160	1.25%
2018/12/19	4	36.84	2	37.23	36.75	2	161	1.24%
2018/12/18	0	0.00	12	37.42	37.00	-12	161	-7.45%
2018/12/17	2	37.45	0	0.00	38.00	2	158	1.27%
2018/12/14	7	37.46	0	0.00	37.70	7	156	4.46%
2018/12/13	8	37.41	9	37.22	37.35	-1	154	-0.65%
2018/12/12	2	37.43	0	0.00	37.50	2	153	1.30%
2018/12/11	9	37.14	0	0.00	37.35	9	151	5.92%
2018/12/10	0	0.00	4	36.23	36.45	-4	150	-2.66%
2018/12/07	7	36.44	0	0.00	36.50	7	149	4.67%
2018/12/06	0	0.00	2	36.08	36.20	-2	150	-1.33%
2018/12/05	0	0.00	1	36.35	36.30	-1	152	-0.66%
2018/12/04	1	36.10	3	36.43	36.40	-2	161	-1.24%
2018/12/03	12	36.36	0	0.00	36.45	12	163	7.34%
2018/11/30	1	35.80	0	0.00	35.75	1	162	0.62%
2018/11/29	5	35.84	0	0.00	35.80	5	162	3.07%
2018/11/28	0	0.00	2	35.50	35.50	-2	161	-1.24%
2018/11/27	4	34.98	0	0.00	35.55	4	161	2.48%
2018/11/26	4	34.78	1	34.80	34.85	3	161	1.86%
2018/11/23	0	0.00	3	34.77	34.70	-3	161	-1.85%
2018/11/22	0	0.00	1	34.85	34.70	-1	162	-0.61%
2018/11/21	1	34.95	2	34.98	34.90	-1	163	-0.61%
2018/11/20	0	0.00	3	35.15	35.20	-3	178	-1.68%
2018/11/19	0	0.00	5	35.53	35.30	-5	178	-2.80%
2018/11/16	0	0.00	13	36.07	35.95	-13	183	-7.10%
2018/11/15	6	35.16	0	0.00	35.50	6	168	3.57%
2018/11/14	0	0.00	1	35.20	34.95	-1	165	-0.61%
2018/11/13	8	33.98	0	0.00	34.85	8	161	4.94%
2018/11/12	7	34.26	0	0.00	34.05	7	160	4.37%
2018/11/09	4	33.11	0	0.00	33.20	4	157	2.54%
2018/11/08	11	32.86	0	0.00	32.75	11	157	6.99%
2018/11/07	7	32.86	0	0.00	32.90	7	157	4.45%
2018/11/06	6	32.50	0	0.00	32.95	6	160	3.74%
2018/11/05	6	32.29	0	0.00	32.40	6	160	3.73%
2018/11/02	8	32.41	0	0.00	32.20	8	164	4.87%
2018/11/01	10	32.00	0	0.00	32.10	10	174	5.72%
2018/10/31	10	31.63	0	0.00	31.40	10	176	5.66%
2018/10/30	3	31.20	0	0.00	31.30	3	186	1.61%
2018/10/29	1	31.95	0	0.00	31.15	1	189	0.53%
2018/10/25	0	0.00	8	32.40	32.50	-8	188	-4.24%
2018/10/24	0	0.00	6	32.94	33.00	-6	191	-3.14%
2018/10/22	0	0.00	4	32.68	33.05	-4	207	-1.93%
2018/10/19	0	0.00	9	32.54	32.50	-9	210	-4.27%
2018/10/18	0	0.00	1	32.80	33.00	-1	210	-0.47%
2018/10/17	0	0.00	3	33.00	33.10	-3	210	-1.43%
2018/10/16	0	0.00	3	32.83	32.75	-3	210	-1.43%
2018/10/15	0	0.00	4	32.13	32.35	-4	210	-1.90%
2018/10/12	2	32.68	1	32.40	32.65	1	210	0.47%
2018/10/11	0	0.00	16	32.84	32.60	-16	209	-7.62%
2018/10/09	0	0.00	4	34.41	34.15	-4	197	-2.03%
2018/10/08	1	34.55	1	34.70	34.40	0	196	0.00%
2018/10/05	0	0.00	8	34.78	35.00	-8	196	-4.06%
2018/10/04	0	0.00	1	35.30	35.30	-1	195	-0.51%
2018/10/03	0	0.00	7	35.30	34.90	-7	195	-3.58%
2018/10/02	5	35.51	0	0.00	36.00	5	192	2.59%
2018/10/01	4	34.35	2	34.40	34.35	2	187	1.07%
2018/09/27	2	34.03	0	0.00	34.25	2	194	1.03%
2018/09/26	1	34.15	0	0.00	34.20	1	197	0.51%
2018/09/25	9	33.97	0	0.00	34.15	9	198	4.53%
2018/09/21	4	34.25	0	0.00	34.20	4	197	2.03%
2018/09/20	0	0.00	4	34.59	34.35	-4	195	-2.04%
2018/09/19	0	0.00	1	34.55	34.65	-1	199	-0.50%
2018/09/18	0	0.00	4	34.66	34.65	-4	199	-2.00%
2018/09/17	2	34.65	0	0.00	34.90	2	203	0.98%
2018/09/13	3	34.10	0	0.00	34.45	3	205	1.46%
2018/09/12	4	34.60	0	0.00	34.50	4	208	1.92%
2018/09/11	12	34.24	0	0.00	34.50	12	229	5.22%
2018/09/10	0	0.00	5	34.76	33.80	-5	239	-2.09%
2018/09/07	0	0.00	14	36.36	36.00	-14	241	-5.79%
2018/09/06	0	0.00	6	36.82	36.75	-6	244	-2.46%
2018/09/04	0	0.00	2	37.05	36.65	-2	259	-0.77%
2018/09/03	0	0.00	6	36.89	36.70	-6	272	-2.20%
2018/08/31	0	0.00	1	37.35	37.00	-1	279	-0.36%
2018/08/30	1	37.60	0	0.00	37.20	1	284	0.35%
2018/08/29	0	0.00	6	37.61	37.60	-6	287	-2.09%
2018/08/28	0	0.00	15	37.54	37.60	-15	287	-5.21%
2018/08/27	0	0.00	1	37.85	37.70	-1	287	-0.35%
2018/08/24	0	0.00	9	36.61	36.90	-9	272	-3.30%
2018/08/23	0	0.00	13	37.01	36.50	-13	273	-4.76%
2018/08/21	2	35.10	0	0.00	35.10	2	264	0.76%
2018/08/20	0	0.00	1	35.25	35.10	-1	267	-0.37%
2018/08/17	4	35.31	0	0.00	35.25	4	269	1.48%
2018/08/16	6	35.03	3	35.50	35.10	3	271	1.11%
2018/08/15	0	0.00	6	35.51	35.50	-6	273	-2.20%
2018/08/14	10	35.49	0	0.00	35.80	10	277	3.60%
2018/08/13	1	35.15	20	35.86	35.50	-19	283	-6.70%
2018/08/10	0	0.00	12	36.94	36.75	-12	281	-4.26%
2018/08/09	0	0.00	8	36.88	36.80	-8	280	-2.85%
2018/08/08	0	0.00	2	37.75	37.75	-2	278	-0.72%
2018/08/07	0	0.00	1	36.65	36.70	-1	269	-0.37%
2018/08/03	1	36.60	4	36.69	36.75	-3	276	-1.08%
2018/08/02	0	0.00	1	35.95	35.90	-1	275	-0.36%
2018/07/31	0	0.00	19	36.32	36.10	-19	276	-6.88%
2018/07/30	0	0.00	8	36.57	36.60	-8	276	-2.89%
2018/07/27	0	0.00	1	34.80	35.80	-1	271	-0.37%
2018/07/25	2	34.35	0	0.00	34.50	2	280	0.71%
2018/07/24	3	33.77	0	0.00	33.85	3	282	1.06%
2018/07/23	1	33.95	1	33.70	33.70	0	283	0.00%
2018/07/20	1	33.85	1	33.70	33.70	0	286	0.00%
2018/07/19	0	0.00	1	33.90	33.70	-1	288	-0.35%
2018/07/18	3	33.90	0	0.00	33.90	3	294	1.02%
2018/07/16	1	33.95	0	0.00	34.30	1	313	0.32%
2018/07/13	6	33.22	0	0.00	33.40	6	317	1.89%
2018/07/12	7	33.34	0	0.00	33.30	7	329	2.12%
2018/07/11	5	33.29	0	0.00	33.30	5	338	1.48%
2018/07/10	16	33.37	0	0.00	33.50	16	344	4.65%
2018/07/09	24	32.65	0	0.00	33.00	24	359	6.67%
2018/07/06	24	32.44	0	0.00	32.35	24	365	6.57%
2018/07/05	12	33.32	18	33.21	33.05	-6	373	-1.61%
2018/07/04	13	33.63	0	0.00	33.55	13	413	3.14%
2018/07/03	0	0.00	7	34.91	34.35	-7	492	-1.42%
2018/07/02	22	35.36	0	0.00	35.15	22	501	4.38%
2018/06/29	9	35.18	0	0.00	35.30	9	532	1.69%
2018/06/28	0	0.00	10	35.45	35.35	-10	534	-1.87%
2018/06/26	0	0.00	2	36.05	36.05	-2	564	-0.35%
2018/06/25	0	0.00	34	36.22	35.80	-34	578	-5.88%
2018/06/22	0	0.00	34	36.06	36.25	-34	605	-5.61%
2018/06/21	19	36.51	24	36.61	36.45	-5	634	-0.79%
2018/06/20	0	0.00	204	36.29	36.10	-204	675	-30.21%	大賣/鉅額交易
2018/06/19	4	40.44	0	0.00	40.00	4	688	0.58%
2018/06/15	25	40.40	0	0.00	40.85	25	690	3.62%
2018/06/14	17	39.50	12	39.48	39.35	5	698	0.72%
2018/06/13	6	39.93	9	39.13	39.15	-3	716	-0.42%
2018/06/12	9	40.31	0	0.00	40.45	9	747	1.20%
2018/06/11	0	0.00	74	39.83	39.85	-74	845	-8.75%
2018/06/08	4	41.36	3	40.90	40.85	1	947	0.11%
2018/06/07	5	41.85	0	0.00	41.75	5	1,000	0.50%
2018/06/06	6	41.94	0	0.00	41.95	6	1,009	0.59%
2018/06/05	6	42.24	0	0.00	41.95	6	1,020	0.59%
2018/06/04	18	42.31	0	0.00	42.25	18	1,033	1.74%
2018/06/01	15	40.99	4	41.01	41.90	11	1,037	1.06%
2018/05/31	6	41.30	28	41.29	41.00	-22	1,042	-2.11%
2018/05/30	1	41.50	20	41.28	41.15	-19	1,049	-1.81%
2018/05/29	8	42.11	7	42.27	42.10	1	1,048	0.10%
2018/05/28	2	42.08	33	42.20	41.90	-31	1,048	-2.96%
2018/05/25	0	0.00	28	41.90	41.50	-28	1,046	-2.68%
2018/05/24	0	0.00	21	42.32	42.05	-21	1,046	-2.01%
2018/05/23	3	42.37	2	42.30	42.20	1	1,045	0.10%
2018/05/22	0	0.00	52	42.59	42.20	-52	1,045	-4.97%
2018/05/21	2	42.05	13	42.45	43.50	-11	1,042	-1.06%
2018/05/18	4	40.70	5	41.34	41.60	-1	1,038	-0.10%
2018/05/17	1	40.85	11	40.99	40.85	-10	1,040	-0.96%
2018/05/16	9	40.97	6	41.17	40.95	3	1,043	0.29%
2018/05/15	19	40.70	4	40.89	40.90	15	1,044	1.44%
2018/05/14	20	40.01	0	0.00	39.90	20	1,049	1.91%
2018/05/11	4	41.10	4	40.60	40.60	0	1,048	0.00%
2018/05/10	5	41.96	4	42.54	41.85	1	1,044	0.10%
2018/05/09	0	0.00	67	42.27	42.00	-67	1,044	-6.41%
2018/05/08	9	41.78	20	41.75	41.70	-11	1,040	-1.06%
2018/05/07	9	41.32	0	0.00	41.90	9	1,043	0.86%
2018/05/04	4	39.80	10	40.43	40.50	-6	1,041	-0.58%
2018/05/03	7	41.08	0	0.00	40.50	7	1,038	0.67%
2018/05/02	24	41.99	22	42.28	41.40	2	1,033	0.19%
2018/04/30	6	43.43	0	0.00	43.10	6	1,020	0.59%
2018/04/27	19	42.72	0	0.00	43.00	19	1,018	1.87%
2018/04/26	0	0.00	14	43.62	42.80	-14	1,017	-1.38%
2018/04/25	15	43.10	2	43.70	44.00	13	1,015	1.28%
2018/04/24	39	42.66	0	0.00	43.00	39	1,014	3.84%
2018/04/23	14	43.08	3	44.00	42.80	11	1,010	1.09%
2018/04/20	0	0.00	7	44.98	44.20	-7	1,004	-0.70%
2018/04/19	0	0.00	8	45.47	45.10	-8	996	-0.80%
2018/04/18	68	45.23	0	0.00	45.35	68	990	6.86%
2018/04/17	49	44.80	2	44.75	44.30	47	980	4.79%
2018/04/13	0	0.00	1	46.10	45.30	-1	966	-0.10%
2018/04/12	0	0.00	2	45.93	45.80	-2	951	-0.21%
2018/04/11	0	0.00	5	46.21	45.80	-5	944	-0.53%
2018/04/10	0	0.00	41	48.59	46.00	-41	933	-4.39%
2018/04/09	4	49.51	3	47.45	49.95	1	890	0.11%
2018/04/03	4	45.78	3	46.05	46.00	1	810	0.12%
2018/04/02	23	46.28	14	45.88	46.30	9	799	1.13%
2018/03/30	25	45.20	7	45.05	45.35	18	766	2.35%
2018/03/29	22	45.59	45	45.26	45.10	-23	747	-3.08%
2018/03/28	42	45.10	3	45.30	44.70	39	734	5.31%
2018/03/27	0	0.00	90	47.01	45.85	-90	718	-12.53%
2018/03/26	33	46.20	19	45.54	46.50	14	689	2.03%
2018/03/23	17	44.17	54	46.35	45.40	-37	659	-5.61%
2018/03/22	24	43.82	32	46.04	45.15	-8	617	-1.30%
2018/03/21	0	0.00	10	43.80	43.80	-10	581	-1.72%
2018/03/20	14	44.06	0	0.00	44.35	14	568	2.46%
2018/03/19	0	0.00	72	45.50	44.80	-72	550	-13.08%
2018/03/16	0	0.00	103	45.36	45.30	-103	529	-19.44%	大賣/鉅額交易
2018/03/15	0	0.00	19	47.52	47.30	-19	489	-3.88%
2018/03/14	0	0.00	18	44.74	45.25	-18	391	-4.60%
2018/03/13	0	0.00	29	41.46	41.15	-29	285	-10.17%
2018/03/08	0	0.00	30	34.82	34.80	-30	210	-14.27%
2018/03/07	0	0.00	12	33.45	33.90	-12	197	-6.07%
2018/03/01	5	31.07	0	0.00	31.15	5	193	2.59%
2018/02/27	3	31.35	0	0.00	31.20	3	195	1.54%
2018/02/26	3	31.22	0	0.00	31.25	3	197	1.52%
2018/02/23	4	30.73	0	0.00	30.70	4	207	1.93%
2018/02/12	0	0.00	4	30.86	30.85	-4	214	-1.86%
2018/02/09	4	30.00	0	0.00	30.50	4	213	1.88%
2018/02/07	9	29.81	0	0.00	30.00	9	210	4.28%
2018/02/06	7	29.41	0	0.00	29.35	7	213	3.28%
2018/02/02	1	31.75	0	0.00	31.00	1	208	0.48%
2018/02/01	3	31.78	0	0.00	31.90	3	202	1.48%
2018/01/31	0	0.00	3	32.32	31.95	-3	201	-1.49%
2018/01/30	0	0.00	10	32.64	32.30	-10	202	-4.93%
2018/01/29	0	0.00	7	33.47	33.20	-7	200	-3.49%
2018/01/26	0	0.00	5	33.80	33.70	-5	199	-2.50%
2018/01/25	2	33.85	0	0.00	34.00	2	201	0.99%
2018/01/24	0	0.00	1	33.95	33.95	-1	203	-0.49%
2018/01/17	0	0.00	3	33.52	33.50	-3	214	-1.40%
2018/01/16	0	0.00	4	34.39	33.95	-4	212	-1.89%
2018/01/15	0	0.00	6	34.89	34.70	-6	208	-2.88%
2018/01/12	0	0.00	5	35.08	34.95	-5	208	-2.39%
2018/01/11	0	0.00	18	35.32	34.95	-18	213	-8.41%
2018/01/10	0	0.00	4	35.95	35.80	-4	219	-1.82%
2018/01/09	0	0.00	9	36.01	36.15	-9	224	-4.02%