高力 (8996)-瑞士信貸券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
433.0
漲跌
▲39.0
漲幅
+9.90%
成交量
22,501張
產業
上市電機機械類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	0	0.00	19	224.82	220.50	-19	13,587	-0.14%
2023/03/02	0	0.00	5	244.80	241.00	-5	15,599	-0.03%
2023/02/14	18.8	235.54	1	234.28	233.50	17.8	17,106	0.10%
2023/02/10	21	234.50	29	232.76	229.00	-8	18,189	-0.04%
2023/02/07	8	217.13	0	0.00	217.00	8	18,165	0.04%
2023/02/03	4	215.38	0	0.00	212.50	4	18,329	0.02%
2023/01/31	0	0.00	31	201.00	212.50	-31	18,251	-0.17%
2023/01/17	0	0.00	4	205.50	205.50	-4	17,738	-0.02%
2023/01/04	0	0.00	47	190.40	186.00	-47	17,784	-0.26%
2022/12/27	220	174.64	0	0.00	172.50	220	18,331	1.20%	大買/鉅額交易
2022/12/22	151	174.89	0	0.00	171.00	151	17,821	0.85%	大買/鉅額交易
2022/12/08	0	0.00	23	164.50	171.00	-23	16,541	-0.14%
2022/12/07	106	163.99	0	0.00	164.00	106	16,413	0.65%	大買/鉅額交易
2022/12/06	25	166.94	33.2	165.71	166.50	-8.2	16,349	-0.05%
2022/12/05	2	169.00	8	167.63	166.50	-6	16,450	-0.04%
2022/12/02	0	0.00	32	168.28	165.00	-32	16,512	-0.19%
2022/12/01	43	165.47	3	169.50	167.00	40	16,564	0.24%
2022/11/30	0	0.00	83	163.08	162.50	-83	16,455	-0.50%
2022/11/28	63	159.97	0	0.00	164.00	63	16,447	0.38%
2022/11/25	29	163.00	85	163.81	161.50	-56	16,665	-0.34%
2022/11/24	64	157.94	43	158.70	163.00	21	16,443	0.13%
2022/11/23	76	149.28	9	149.50	148.50	67	16,101	0.42%
2022/11/22	0	0.00	6	148.50	146.50	-6	16,075	-0.04%
2022/11/21	0	0.00	40	153.98	150.50	-40	16,110	-0.25%
2022/11/18	100	146.54	0	0.00	146.00	100	15,705	0.64%
2022/11/17	13	153.00	120	153.69	152.50	-107	15,663	-0.68%	大賣/鉅額交易
2022/11/16	54	148.58	54	146.57	150.50	0	15,234	0.00%
2022/11/15	115	146.47	8	144.00	146.50	107	15,095	0.71%	大買/鉅額交易
2022/11/11	0	0.00	15	144.00	145.00	-15	15,192	-0.10%
2022/11/10	15	136.00	0	0.00	136.50	15	14,882	0.10%
2022/11/09	0	0.00	107	144.32	138.50	-107	14,565	-0.73%	大賣/鉅額交易
2022/11/08	107	142.11	0	0.00	141.00	107	13,981	0.77%	大買/鉅額交易
2022/11/04	0	0.00	11	129.50	133.00	-11	13,181	-0.08%
2022/11/03	7	122.00	12	119.50	121.00	-5	12,956	-0.04%
2022/11/02	5	120.00	96	120.84	119.50	-91	12,825	-0.71%
2022/10/27	12	110.58	0	0.00	115.50	12	12,127	0.10%
2022/10/21	107	112.56	107	109.83	111.50	0	11,999	0.00%	大買/大賣/
2022/10/20	107	112.91	0	0.00	115.00	107	11,822	0.91%	大買/鉅額交易
2022/10/18	130	126.44	540	124.22	122.00	-410	11,429	-3.59%	大買/大賣/鉅額交易
2022/10/17	44	121.23	21	121.26	122.50	23	11,074	0.21%
2022/10/11	170	123.70	18	129.33	123.00	152	10,259	1.48%	大買/鉅額交易
2022/10/07	0	0.00	2	132.50	130.50	-2	9,932	-0.02%
2022/10/06	123	132.11	0	0.00	140.00	123	9,251	1.33%	大買/鉅額交易
2022/10/04	23	115.72	87	111.05	116.00	-64	8,242	-0.78%
2022/10/03	130	106.30	112	104.34	107.00	18	8,050	0.22%	大買/大賣/
2022/09/30	226	102.94	59	99.96	105.00	167	7,969	2.10%	大買/鉅額交易
2022/09/29	1	103.50	68	104.89	102.50	-67	7,855	-0.85%
2022/09/28	183	102.69	0	0.00	102.00	183	7,813	2.34%	大買/鉅額交易
2022/09/27	2	108.75	0	0.00	108.50	2	7,744	0.03%
2022/09/26	110	104.56	0	0.00	103.00	110	7,655	1.44%	大買/鉅額交易
2022/09/23	2	107.50	182	110.31	107.50	-180	7,572	-2.38%	大賣/鉅額交易
2022/09/22	127	113.24	0	0.00	115.00	127	7,463	1.70%	大買/鉅額交易
2022/09/19	0	0.00	1	112.00	111.00	-1	7,240	-0.01%
2022/09/15	0	0.00	15	116.67	113.50	-15	7,211	-0.21%
2022/09/14	15	112.50	3	112.50	112.50	12	7,138	0.17%
2022/09/13	0	0.00	5	114.90	113.00	-5	7,095	-0.07%
2022/09/12	21	116.17	41	116.13	116.00	-20	6,983	-0.29%
2022/09/08	6	113.00	132	113.97	115.50	-126	6,819	-1.85%	大賣/鉅額交易
2022/09/07	49	111.72	10	113.35	113.50	39	6,746	0.58%
2022/09/06	131	108.25	87	108.37	109.00	44	6,626	0.66%	大買/
2022/09/05	82	111.20	15	111.37	111.00	67	6,550	1.02%
2022/09/02	39	117.90	251	120.37	111.00	-212	6,382	-3.32%	大賣/鉅額交易
2022/09/01	470	116.62	71	117.03	113.00	399	6,102	6.54%	大買/鉅額交易
2022/08/31	152	112.71	16	112.88	114.00	136	5,722	2.38%	大買/鉅額交易
2022/08/30	0	0.00	128	96.17	104.00	-128	5,515	-2.32%	大賣/鉅額交易
2022/08/29	100	95.83	48	94.89	94.90	52	5,373	0.97%
2022/08/26	45	97.86	19	96.51	96.40	26	5,309	0.49%
2022/08/25	0	0.00	13	92.05	91.80	-13	5,105	-0.25%
2022/08/24	0	0.00	25	88.89	87.50	-25	4,994	-0.50%
2022/08/23	57	89.15	21	88.51	88.80	36	4,887	0.74%
2022/08/22	2	91.50	0	0.00	89.10	2	4,836	0.04%
2022/08/19	51	89.08	98	90.37	92.40	-47	4,832	-0.97%
2022/08/18	39	88.11	187	86.78	89.20	-148	4,704	-3.15%	大賣/鉅額交易
2022/08/17	149	83.66	34	85.37	85.90	115	4,502	2.55%	大買/鉅額交易
2022/08/16	1	81.60	261	80.03	81.70	-260	4,499	-5.78%	大賣/鉅額交易
2022/08/15	68	78.35	128	78.84	79.60	-60	4,497	-1.33%	大賣/
2022/08/12	2	87.10	162	81.44	81.30	-160	4,427	-3.61%	大賣/鉅額交易
2022/08/11	3	82.90	1	84.60	85.20	2	4,102	0.05%
2022/08/10	0	0.00	1	76.60	77.50	-1	3,838	-0.03%
2022/08/09	28	78.00	0	0.00	77.10	28	3,806	0.74%
2022/08/08	96	78.63	0	0.00	78.80	96	3,728	2.57%
2022/08/05	33	79.12	0	0.00	78.70	33	3,627	0.91%
2022/08/04	155	78.32	92	78.38	78.90	63	3,567	1.77%	大買/
2022/08/03	98	79.16	88	81.62	79.40	10	3,511	0.28%
2022/08/02	47	83.98	35	82.40	83.40	12	3,405	0.35%
2022/08/01	128	81.24	40	84.32	85.40	88	3,253	2.70%	大買/
2022/07/29	29	76.82	0	0.00	78.60	29	2,940	0.99%
2022/07/28	32	72.05	27	69.79	71.50	5	2,846	0.18%
2022/07/27	62	67.80	47	67.57	68.70	15	2,680	0.56%
2022/07/26	93	67.92	50	68.01	68.40	43	2,662	1.61%
2022/07/25	12	67.91	22	68.48	68.50	-10	2,642	-0.38%
2022/07/22	81	67.91	0	0.00	68.40	81	2,622	3.09%
2022/07/21	30	67.51	0	0.00	67.90	30	2,602	1.15%
2022/07/20	35	68.07	0	0.00	67.30	35	2,532	1.38%
2022/07/19	0	0.00	16	61.96	64.70	-16	2,385	-0.67%
2022/07/15	0	0.00	88	57.88	57.90	-88	2,301	-3.82%
2022/07/14	6	56.47	26	57.10	57.50	-20	2,298	-0.87%
2022/07/13	20	57.52	3	56.30	57.20	17	2,295	0.74%
2022/07/12	10	54.51	9	54.96	54.30	1	2,288	0.04%
2022/07/08	3	56.20	21	55.97	56.30	-18	2,295	-0.78%
2022/07/07	52	54.61	6	54.37	54.80	46	2,311	1.99%
2022/07/06	0	0.00	84	55.45	54.00	-84	2,310	-3.64%
2022/07/05	0	0.00	63	55.47	55.80	-63	2,367	-2.66%
2022/07/04	5	57.84	2	57.60	56.70	3	2,378	0.13%
2022/07/01	7	60.21	32	60.34	57.00	-25	2,410	-1.04%
2022/06/30	0	0.00	40	61.33	61.20	-40	2,464	-1.62%
2022/06/29	0	0.00	3	67.50	68.00	-3	2,459	-0.12%
2022/06/28	0	0.00	23	65.68	66.30	-23	2,490	-0.92%
2022/06/27	11	68.60	0	0.00	68.30	11	2,501	0.44%
2022/06/24	73	69.27	3	69.10	68.80	70	2,506	2.79%
2022/06/23	4	69.05	35	68.17	68.20	-31	2,580	-1.20%
2022/06/22	0	0.00	1	66.60	66.20	-1	2,563	-0.04%
2022/06/21	76	67.04	0	0.00	67.60	76	2,660	2.86%
2022/06/20	49	63.99	0	0.00	63.10	49	2,687	1.82%
2022/06/17	7	66.44	66	67.09	67.30	-59	2,744	-2.15%
2022/06/16	86	68.86	14	71.01	66.30	72	2,845	2.53%
2022/06/15	146	70.18	33	71.23	70.00	113	2,872	3.93%	大買/鉅額交易
2022/06/14	9	68.91	42	68.43	66.00	-33	2,789	-1.18%
2022/06/13	29	71.39	18	71.73	72.00	11	2,754	0.40%
2022/06/10	51	71.96	5	71.50	72.00	46	2,767	1.66%
2022/06/09	17	67.79	14	69.15	68.90	3	2,724	0.11%
2022/06/08	9	66.23	0	0.00	66.90	9	2,787	0.32%
2022/06/06	1	66.40	17	66.91	65.40	-16	2,960	-0.54%
2022/06/02	0	0.00	64	65.98	65.30	-64	3,014	-2.12%
2022/06/01	44	64.03	0	0.00	64.80	44	3,016	1.46%
2022/05/31	36	63.03	0	0.00	63.50	36	3,003	1.20%
2022/05/30	5	65.40	1	66.70	64.90	4	2,965	0.13%
2022/05/27	18	66.23	0	0.00	65.80	18	2,909	0.62%
2022/05/26	1	67.00	3	65.90	65.50	-2	2,852	-0.07%
2022/05/25	2	64.05	4	63.90	66.00	-2	2,734	-0.07%
2022/05/24	0	0.00	18	61.48	60.60	-18	2,586	-0.70%
2022/05/23	2	56.70	35	59.15	60.20	-33	2,434	-1.36%
2022/05/20	2	54.60	17	54.54	54.80	-15	2,369	-0.63%
2022/05/19	4	52.58	1	51.30	53.10	3	2,356	0.13%
2022/05/18	0	0.00	12	53.14	53.20	-12	2,355	-0.51%
2022/05/17	7	53.30	44	53.14	53.20	-37	2,355	-1.57%
2022/05/16	24	51.18	3	50.90	50.80	21	2,352	0.89%
2022/05/13	29	51.56	0	0.00	51.50	29	2,352	1.23%
2022/05/11	0	0.00	11	52.76	52.30	-11	2,348	-0.47%
2022/05/10	11	53.84	6	52.40	53.80	5	2,347	0.21%
2022/05/09	14	52.40	0	0.00	52.40	14	2,341	0.60%
2022/05/06	18	54.56	0	0.00	54.30	18	2,339	0.77%
2022/05/05	15	56.17	0	0.00	56.30	15	2,331	0.64%
2022/05/04	22	54.80	0	0.00	55.20	22	2,312	0.95%
2022/05/03	0	0.00	16	55.73	55.60	-16	2,305	-0.69%
2022/04/29	0	0.00	9	54.52	53.50	-9	2,291	-0.39%
2022/04/28	0	0.00	12	53.25	53.10	-12	2,283	-0.53%
2022/04/27	13	51.92	0	0.00	52.10	13	2,281	0.57%
2022/04/26	0	0.00	9	53.48	53.10	-9	2,272	-0.40%
2022/04/25	15	52.81	52	53.35	52.90	-37	2,273	-1.63%
2022/04/22	0	0.00	48	54.81	54.80	-48	2,267	-2.12%
2022/04/21	0	0.00	7	55.50	55.50	-7	2,265	-0.31%
2022/04/20	13	55.74	0	0.00	54.90	13	2,255	0.58%
2022/04/19	20	55.29	6	55.53	55.50	14	2,249	0.62%
2022/04/18	8	55.84	13	55.79	55.60	-5	2,243	-0.22%
2022/04/15	69	54.97	106	55.86	54.70	-37	2,228	-1.66%	大賣/
2022/04/14	28	56.98	88	57.68	56.70	-60	2,207	-2.72%
2022/04/13	56	57.78	20	58.24	58.10	36	2,192	1.64%
2022/04/12	33	59.82	0	0.00	58.80	33	2,171	1.52%
2022/04/11	134	61.13	0	0.00	59.70	134	2,170	6.17%	大買/鉅額交易
2022/04/08	42	65.82	0	0.00	66.30	42	2,101	2.00%
2022/04/07	22	63.59	0	0.00	63.80	22	2,077	1.06%
2022/04/06	0	0.00	3	69.00	66.30	-3	2,061	-0.15%
2022/04/01	3	68.40	1	67.90	67.60	2	1,982	0.10%
2022/03/31	0	0.00	383	69.05	67.90	-383	1,970	-19.44%	大賣/鉅額交易
2022/03/30	50	69.08	147	68.87	68.20	-97	1,909	-5.08%	大賣/
2022/03/29	4	69.10	30	69.75	69.00	-26	1,872	-1.39%
2022/03/28	68	71.80	17	71.27	70.50	51	1,846	2.76%
2022/03/25	0	0.00	26	69.04	67.30	-26	1,744	-1.49%
2022/03/24	0	0.00	8	70.18	70.50	-8	1,733	-0.46%
2022/03/23	10	67.28	10	68.56	67.20	0	1,610	0.00%
2022/03/22	0	0.00	3	67.57	68.50	-3	1,558	-0.19%
2022/03/21	1	65.50	68	66.83	68.20	-67	1,475	-4.54%
2022/03/18	153	65.36	1	66.20	64.60	152	1,337	11.36%	大買/鉅額交易
2022/03/16	0	0.00	72	59.48	58.90	-72	1,164	-6.19%
2022/03/15	73	59.29	0	0.00	58.80	73	1,116	6.54%
2022/03/14	3	63.77	85	63.93	65.20	-82	1,054	-7.78%
2022/03/11	2	63.30	42	64.19	65.30	-40	991	-4.03%
2022/03/10	47	61.89	7	62.84	61.30	40	884	4.52%
2022/03/09	88	62.86	5	62.18	62.00	83	839	9.89%
2022/03/08	10	57.99	10	59.58	57.90	0	699	0.00%
2022/03/07	5	52.40	17	55.05	56.30	-12	619	-1.94%
2022/03/04	0	0.00	11	53.25	52.70	-11	584	-1.88%
2022/03/03	0	0.00	26	53.65	54.00	-26	591	-4.40%
2022/03/02	0	0.00	2	51.95	51.90	-2	595	-0.34%
2022/03/01	4	51.15	0	0.00	51.40	4	605	0.66%
2022/02/25	0	0.00	2	49.90	49.75	-2	614	-0.33%
2022/02/24	0	0.00	7	49.90	49.90	-7	623	-1.12%
2022/02/22	0	0.00	3	51.10	50.70	-3	662	-0.45%
2022/02/21	0	0.00	1	51.60	51.80	-1	667	-0.15%
2022/02/18	0	0.00	2	51.95	52.30	-2	680	-0.29%
2022/02/17	0	0.00	5	52.10	52.00	-5	687	-0.73%
2022/02/16	1	50.60	1	50.80	50.60	0	701	0.00%
2022/02/15	7	51.04	2	51.50	50.30	5	721	0.69%
2022/02/14	20	51.65	0	0.00	51.40	20	725	2.76%
2022/02/11	1	53.40	0	0.00	53.40	1	739	0.14%
2022/02/10	2	53.20	0	0.00	53.10	2	775	0.26%
2022/02/09	0	0.00	1	54.20	54.20	-1	788	-0.13%
2022/01/25	5	51.60	0	0.00	51.30	5	804	0.62%
2022/01/24	1	52.60	0	0.00	52.80	1	823	0.12%
2022/01/21	25	52.76	1	52.30	52.30	24	839	2.86%
2022/01/20	6	53.07	0	0.00	53.90	6	843	0.71%
2022/01/19	1	54.20	0	0.00	53.70	1	896	0.11%
2022/01/18	0	0.00	9	54.30	53.50	-9	926	-0.97%
2022/01/17	0	0.00	33	55.09	55.40	-33	923	-3.57%
2022/01/14	15	53.35	14	53.81	53.80	1	920	0.11%
2022/01/13	0	0.00	7	55.41	54.80	-7	916	-0.76%
2022/01/12	38	54.57	0	0.00	54.70	38	913	4.16%
2022/01/10	1	58.10	0	0.00	58.00	1	900	0.11%
2022/01/07	8	57.88	3	58.70	58.50	5	894	0.56%
2022/01/06	23	59.79	0	0.00	59.10	23	883	2.60%
2022/01/03	0	0.00	1	63.50	63.50	-1	848	-0.12%
2021/12/30	2	64.40	5	63.02	64.40	-3	840	-0.36%
2021/12/29	46	64.78	36	63.65	63.30	10	829	1.21%
2021/12/28	5	61.46	0	0.00	61.50	5	795	0.63%
2021/12/27	50	61.88	0	0.00	62.40	50	793	6.30%
2021/12/23	1	59.70	0	0.00	60.00	1	776	0.13%
2021/12/20	20	63.22	48	63.96	63.40	-28	749	-3.74%
2021/12/17	17	61.50	2	61.80	61.70	15	699	2.14%
2021/12/16	2	61.10	0	0.00	61.60	2	694	0.29%
2021/12/15	19	60.00	0	0.00	60.30	19	685	2.77%
2021/12/14	10	60.19	0	0.00	59.40	10	682	1.47%
2021/12/10	19	60.39	0	0.00	60.60	19	669	2.84%
2021/12/09	24	59.83	19	60.02	59.80	5	668	0.75%
2021/12/08	23	60.71	0	0.00	60.60	23	665	3.46%
2021/12/07	13	59.55	0	0.00	59.50	13	659	1.97%
2021/12/06	32	62.00	22	60.99	60.40	10	653	1.53%
2021/12/03	31	61.29	5	62.84	61.00	26	638	4.07%
2021/12/02	27	59.27	0	0.00	59.20	27	592	4.55%
2021/12/01	23	59.83	6	60.05	59.80	17	586	2.90%
2021/11/30	21	59.80	2	59.70	59.60	19	579	3.28%
2021/11/29	37	57.86	1	58.50	58.10	36	566	6.35%
2021/11/26	50	57.10	0	0.00	57.20	50	559	8.94%
2021/11/25	10	59.19	0	0.00	59.10	10	549	1.82%
2021/11/24	66	59.36	0	0.00	59.50	66	543	12.14%
2021/11/23	9	57.56	0	0.00	57.70	9	531	1.69%
2021/11/22	12	59.15	0	0.00	58.50	12	525	2.28%
2021/11/19	60	57.66	0	0.00	58.00	60	500	11.99%
2021/11/18	26	56.85	4	56.80	56.70	22	486	4.53%
2021/11/17	49	56.82	2	57.40	56.90	47	483	9.73%
2021/11/16	18	55.96	1	55.50	55.90	17	469	3.62%
2021/11/15	6	56.15	12	56.09	56.30	-6	465	-1.29%
2021/11/12	5	55.56	7	54.83	55.80	-2	453	-0.44%
2021/11/11	13	53.21	0	0.00	53.60	13	421	3.08%
2021/11/10	0	0.00	27	53.16	53.30	-27	415	-6.50%
2021/11/09	31	53.51	0	0.00	54.70	31	396	7.82%
2021/11/08	5	52.54	0	0.00	52.40	5	360	1.39%
2021/11/05	4	50.60	0	0.00	50.60	4	348	1.15%
2021/10/29	0	0.00	1	50.40	50.30	-1	318	-0.31%
2021/10/28	22	49.62	0	0.00	49.90	22	312	7.03%
2021/10/27	1	49.00	17	50.61	49.50	-16	324	-4.93%
2021/10/26	2	48.80	8	49.18	49.95	-6	268	-2.23%
2021/10/25	3	45.42	0	0.00	45.45	3	236	1.27%
2021/10/21	0	0.00	4	44.64	44.35	-4	240	-1.66%
2021/10/07	2	42.45	0	0.00	42.70	2	347	0.58%
2021/10/06	0	0.00	1	42.65	42.15	-1	392	-0.26%
2021/09/30	1	43.75	1	43.50	43.60	0	390	0.00%
2021/09/22	0	0.00	1	44.85	44.65	-1	394	-0.25%
2021/09/06	0	0.00	17	45.32	45.50	-17	388	-4.37%
2021/09/03	2	45.95	1	46.00	45.80	1	389	0.26%
2021/09/02	3	45.92	1	46.20	45.85	2	394	0.51%
2021/09/01	9	46.22	0	0.00	46.65	9	394	2.28%
2021/08/31	11	45.44	0	0.00	45.50	11	392	2.80%
2021/08/27	2	47.05	2	46.75	46.60	0	384	0.00%
2021/08/26	2	46.70	0	0.00	46.50	2	384	0.52%
2021/08/23	1	45.25	1	45.40	47.70	0	378	0.00%
2021/08/19	0	0.00	4	45.71	44.45	-4	375	-1.07%
2021/08/18	3	45.10	0	0.00	46.80	3	373	0.80%
2021/08/09	3	49.52	0	0.00	49.35	3	403	0.74%
2021/08/06	6	50.45	0	0.00	50.10	6	404	1.48%
2021/08/04	6	50.90	0	0.00	51.00	6	434	1.38%
2021/08/03	0	0.00	1	51.20	51.40	-1	439	-0.23%
2021/07/30	3	49.05	0	0.00	48.70	3	411	0.73%
2021/07/29	11	49.31	0	0.00	49.35	11	417	2.63%
2021/07/26	2	50.65	0	0.00	50.40	2	444	0.45%
2021/07/23	10	50.59	4	50.45	50.20	6	443	1.35%
2021/07/22	0	0.00	19	50.95	50.80	-19	441	-4.30%
2021/07/21	0	0.00	54	49.01	48.65	-54	422	-12.77%
2021/07/20	1	48.40	0	0.00	49.70	1	422	0.24%
2021/07/19	0	0.00	4	48.76	48.65	-4	417	-0.96%
2021/07/16	0	0.00	17	49.03	49.20	-17	425	-4.00%
2021/07/15	0	0.00	10	49.32	49.30	-10	440	-2.27%
2021/07/06	0	0.00	2	47.45	47.10	-2	481	-0.41%
2021/07/05	2	47.10	0	0.00	47.60	2	491	0.41%
2021/07/02	0	0.00	1	45.65	46.05	-1	512	-0.20%
2021/07/01	0	0.00	1	45.70	45.80	-1	518	-0.19%
2021/06/30	1	46.05	0	0.00	45.95	1	528	0.19%
2021/06/29	0	0.00	3	46.58	46.20	-3	538	-0.56%
2021/06/25	2	47.95	0	0.00	48.00	2	555	0.36%
2021/06/24	1	47.50	0	0.00	47.60	1	560	0.18%
2021/06/09	9	44.56	0	0.00	45.00	9	587	1.53%
2021/06/08	5	44.13	0	0.00	44.20	5	590	0.85%
2021/06/07	6	44.28	1	44.55	44.00	5	594	0.84%
2021/06/04	1	44.65	1	44.65	44.50	0	595	0.00%
2021/06/03	13	45.02	0	0.00	45.10	13	600	2.17%
2021/06/02	0	0.00	3	44.85	44.80	-3	603	-0.50%
2021/06/01	16	45.09	0	0.00	45.20	16	604	2.65%
2021/05/31	2	44.95	0	0.00	44.75	2	605	0.33%
2021/05/28	7	45.06	0	0.00	45.10	7	608	1.15%
2021/05/27	4	44.63	0	0.00	44.60	4	608	0.66%
2021/05/26	21	45.03	0	0.00	45.05	21	610	3.44%
2021/05/25	5.2	45.19	11.2	45.42	44.90	-6	611	-0.98%
2021/05/24	24	43.95	0	0.00	44.30	24	615	3.90%
2021/05/21	12	43.26	1	43.30	43.30	11	617	1.78%
2021/05/20	3	42.58	11	42.91	42.30	-8	622	-1.29%
2021/05/19	2	43.38	11	43.03	43.30	-9	626	-1.44%
2021/05/18	17	42.35	1	39.90	42.35	16	632	2.53%
2021/05/17	3	39.70	0	0.00	38.50	3	624	0.48%
2021/05/13	6	43.16	5	40.87	42.65	1	608	0.16%
2021/05/04	18	51.59	0	0.00	48.85	18	641	2.80%
2021/04/28	0	0.00	5	53.22	53.20	-5	753	-0.66%
2021/04/27	0	0.00	13	53.13	53.20	-13	761	-1.71%
2021/04/26	0	0.00	5	53.60	53.50	-5	764	-0.65%
2021/04/20	1	56.30	0	0.00	56.30	1	839	0.12%
2021/04/16	10	53.12	10	56.52	56.80	0	798	0.00%
2021/04/14	0	0.00	5	53.02	51.80	-5	811	-0.62%
2021/04/13	0	0.00	28	53.15	52.60	-28	832	-3.36%
2021/04/12	0	0.00	15	53.88	53.20	-15	845	-1.77%
2021/04/09	0	0.00	29	54.44	54.30	-29	869	-3.34%
2021/04/08	28	56.56	0	0.00	56.90	28	871	3.21%
2021/04/07	37	55.91	2	55.40	55.90	35	849	4.12%
2021/04/06	2	56.80	50	55.81	55.20	-48	855	-5.61%
2021/04/01	58	56.34	6	55.88	56.60	52	846	6.14%
2021/03/31	9	55.69	3	55.80	55.60	6	839	0.71%
2021/03/30	105	55.30	0	0.00	55.70	105	835	12.57%	大買/鉅額交易
2021/03/29	39	54.77	0	0.00	54.70	39	825	4.72%
2021/03/26	1	54.10	0	0.00	54.10	1	823	0.12%
2021/03/25	20	54.14	0	0.00	53.90	20	828	2.41%
2021/03/24	7	53.64	1	53.80	53.40	6	835	0.72%
2021/03/23	11	53.75	8	54.15	53.50	3	837	0.36%
2021/03/22	62	54.10	1	53.00	54.70	61	839	7.26%
2021/03/19	4	53.03	2	52.90	52.80	2	833	0.24%
2021/03/18	5	53.46	2	53.50	53.30	3	834	0.36%
2021/03/17	0	0.00	13	53.95	53.40	-13	837	-1.55%
2021/03/16	3	54.77	0	0.00	54.50	3	837	0.36%
2021/03/15	29	54.36	2	54.00	54.00	27	838	3.22%
2021/03/12	16	53.74	0	0.00	53.60	16	833	1.92%
2021/03/11	20	53.75	8	53.48	53.50	12	840	1.43%
2021/03/10	7	52.76	8	52.70	52.70	-1	841	-0.12%
2021/03/09	1	52.00	23	52.13	52.40	-22	845	-2.60%
2021/03/08	16	53.51	0	0.00	53.20	16	858	1.86%
2021/03/05	13	52.90	2	52.70	52.70	11	861	1.28%
2021/03/04	6	52.98	0	0.00	52.70	6	866	0.69%
2021/03/03	19	53.36	15	52.86	53.40	4	869	0.46%
2021/03/02	0	0.00	7	53.29	52.40	-7	876	-0.80%
2021/02/26	4	52.65	1	52.80	52.80	3	889	0.34%
2021/02/25	11	53.40	32	53.23	53.20	-21	910	-2.31%
2021/02/24	7	54.01	63	53.43	53.10	-56	910	-6.15%
2021/02/23	2	53.80	40	54.33	54.30	-38	906	-4.19%
2021/02/22	39	54.38	17	54.24	54.10	22	914	2.41%
2021/02/19	14	53.96	20	53.81	54.00	-6	924	-0.65%
2021/02/18	25	53.19	50	53.20	54.30	-25	926	-2.70%
2021/02/17	7	52.24	0	0.00	52.40	7	921	0.76%
2021/02/05	20	52.08	56	51.91	51.80	-36	928	-3.88%
2021/02/04	0	0.00	53	52.23	52.00	-53	941	-5.63%
2021/02/03	10	53.32	34	52.78	52.30	-24	950	-2.52%
2021/02/02	23	54.09	18	53.06	53.00	5	960	0.52%
2021/02/01	2	54.40	35	53.63	53.60	-33	980	-3.37%
2021/01/29	0	0.00	26	57.48	55.70	-26	969	-2.68%
2021/01/28	39	59.42	28	58.42	58.20	11	957	1.15%
2021/01/27	6	59.15	13	59.60	59.30	-7	948	-0.74%
2021/01/26	6	58.92	13	58.47	59.20	-7	952	-0.74%
2021/01/25	3	58.77	33	58.78	58.70	-30	940	-3.19%
2021/01/22	156	60.53	160	58.76	59.90	-4	920	-0.43%	大買/大賣/
2021/01/21	6	55.93	0	0.00	56.30	6	825	0.73%
2021/01/20	0	0.00	3	53.57	53.50	-3	806	-0.37%
2021/01/19	1	54.60	32	55.31	54.60	-31	796	-3.89%
2021/01/18	32	54.82	20	55.39	54.70	12	789	1.52%
2021/01/15	6	56.43	48	57.61	56.50	-42	781	-5.37%
2021/01/14	0	0.00	177	59.53	59.00	-177	764	-23.17%	大賣/鉅額交易
2021/01/13	212	59.99	16	61.31	60.00	196	737	26.58%	大買/鉅額交易
2021/01/12	33	57.97	18	58.36	57.10	15	686	2.19%
2021/01/11	0	0.00	27	59.94	59.40	-27	687	-3.93%
2021/01/08	10	60.00	52	59.75	59.30	-42	679	-6.18%
2021/01/07	23	58.12	10	57.78	58.40	13	645	2.01%
2021/01/06	4	56.50	21	57.95	57.10	-17	637	-2.67%
2021/01/05	1	57.40	41	56.39	57.80	-40	619	-6.45%
2021/01/04	14	57.11	11	56.97	57.20	3	612	0.49%
2020/12/31	0	0.00	24	54.76	55.00	-24	583	-4.11%
2020/12/30	13	54.00	5	53.86	53.90	8	573	1.40%
2020/12/29	2	53.80	17	53.61	53.70	-15	572	-2.62%
2020/12/28	17	53.17	15	53.05	52.90	2	563	0.35%
2020/12/25	4	52.80	0	0.00	52.70	4	561	0.71%
2020/12/24	5	52.60	11	52.55	52.70	-6	563	-1.07%
2020/12/23	1	51.10	13	50.91	50.90	-12	572	-2.09%
2020/12/22	0	0.00	4	51.05	50.50	-4	604	-0.66%
2020/12/21	1	52.00	0	0.00	51.90	1	611	0.16%
2020/12/18	0	0.00	16	53.22	53.40	-16	610	-2.62%
2020/12/17	1	52.30	22	52.71	52.30	-21	607	-3.46%
2020/12/16	32	52.66	5	52.70	52.70	27	611	4.42%
2020/12/15	1	51.20	9	52.20	51.00	-8	607	-1.32%
2020/12/14	11	52.29	15	51.75	52.80	-4	610	-0.66%
2020/12/11	0	0.00	2	52.05	51.30	-2	611	-0.33%
2020/12/10	2	52.55	0	0.00	52.50	2	616	0.32%
2020/12/07	39	55.21	8	55.13	54.10	31	628	4.93%
2020/12/04	40	56.06	1	55.70	55.90	39	628	6.20%
2020/12/03	3	56.10	40	55.74	55.30	-37	629	-5.88%
2020/12/02	44	56.29	2	56.05	56.50	42	632	6.64%
2020/12/01	46	55.26	0	0.00	55.50	46	625	7.36%
2020/11/30	0	0.00	4	54.83	54.30	-4	644	-0.62%
2020/11/27	0	0.00	12	55.51	55.20	-12	648	-1.85%
2020/11/26	0	0.00	14	55.44	55.30	-14	656	-2.13%
2020/11/25	0	0.00	50	56.38	56.00	-50	653	-7.66%
2020/11/24	46	55.53	42	56.09	56.00	4	648	0.62%
2020/11/23	44	54.58	1	54.70	54.60	43	640	6.72%
2020/11/20	26	54.73	0	0.00	54.70	26	665	3.91%
2020/11/19	0	0.00	3	55.70	55.00	-3	672	-0.45%
2020/11/18	8	55.83	17	55.51	55.00	-9	677	-1.33%
2020/11/17	43	54.63	0	0.00	54.50	43	679	6.33%
2020/11/16	0	0.00	7	55.03	54.70	-7	725	-0.97%
2020/11/13	0	0.00	38	54.58	55.00	-38	741	-5.12%
2020/11/12	0	0.00	47	55.57	55.40	-47	742	-6.33%
2020/11/11	1	54.50	20	53.51	54.20	-19	733	-2.59%
2020/11/10	4	53.08	48	53.00	53.10	-44	742	-5.93%
2020/11/09	4	52.88	52	53.03	53.70	-48	738	-6.50%
2020/11/06	1	50.50	1	50.10	49.95	0	723	0.00%
2020/11/05	1	49.60	0	0.00	49.50	1	743	0.13%
2020/11/04	10	49.83	35	49.89	49.90	-25	796	-3.14%
2020/11/03	32	48.95	64	49.75	50.20	-32	803	-3.98%
2020/11/02	13	46.67	15	46.74	46.55	-2	813	-0.25%
2020/10/30	7	47.61	21	47.10	46.70	-14	835	-1.68%
2020/10/29	2	47.53	24	47.16	47.70	-22	846	-2.60%
2020/10/28	3	48.67	56	48.64	48.50	-53	862	-6.15%
2020/10/27	0	0.00	4	49.25	49.00	-4	874	-0.46%
2020/10/26	6	49.51	15	49.63	49.40	-9	895	-1.01%
2020/10/23	17	49.90	2	50.30	49.55	15	922	1.63%
2020/10/22	1	49.45	3	49.32	49.40	-2	949	-0.21%
2020/10/21	0	0.00	1	50.60	50.30	-1	968	-0.10%
2020/10/20	3	50.53	6	50.42	50.40	-3	1,009	-0.30%
2020/10/19	103	50.10	10	50.85	50.80	93	1,051	8.85%	大買/
2020/10/16	0	0.00	60	48.90	48.40	-60	1,107	-5.42%
2020/10/15	10	50.21	18	49.56	49.45	-8	1,158	-0.69%
2020/10/14	34	49.42	5	50.32	50.20	29	1,211	2.39%
2020/10/13	54	49.07	6	49.17	48.90	48	1,402	3.42%
2020/10/12	9	50.09	21	50.38	50.00	-12	1,630	-0.74%
2020/10/08	3	51.80	28	52.01	51.60	-25	1,706	-1.46%
2020/10/07	3	53.50	5	52.58	52.30	-2	1,718	-0.12%
2020/10/06	13	53.52	0	0.00	53.20	13	1,741	0.75%
2020/10/05	2	53.20	8	53.28	53.60	-6	1,786	-0.34%
2020/09/30	31	52.59	0	0.00	52.80	31	1,816	1.71%
2020/09/29	9	53.09	42	53.08	52.50	-33	1,848	-1.79%
2020/09/28	94	53.57	20	53.22	53.80	74	1,884	3.93%
2020/09/25	68	50.39	56	51.23	50.20	12	1,895	0.63%
2020/09/24	0	0.00	6	53.40	53.40	-6	1,909	-0.31%
2020/09/22	0	0.00	66	56.86	56.80	-66	2,180	-3.03%
2020/09/21	0	0.00	40	58.00	58.40	-40	2,180	-1.83%
2020/09/18	0	0.00	27	58.59	58.90	-27	2,183	-1.24%
2020/09/17	4	58.75	8	58.78	58.80	-4	2,189	-0.18%
2020/09/16	26	58.32	6	58.33	58.20	20	2,204	0.91%
2020/09/15	1	58.40	67	58.50	58.20	-66	2,214	-2.98%
2020/09/14	57	57.98	3	57.50	58.40	54	2,233	2.42%
2020/09/11	15	57.39	2	57.15	56.50	13	2,250	0.58%
2020/09/10	0	0.00	1	57.70	57.30	-1	2,310	-0.04%
2020/09/09	4	56.15	3	56.27	56.30	1	2,320	0.04%
2020/09/08	5	57.12	0	0.00	57.00	5	2,334	0.21%
2020/09/07	0	0.00	9	57.74	56.80	-9	2,391	-0.38%
2020/09/04	2	57.50	13	57.74	57.40	-11	2,448	-0.45%
2020/09/03	7	59.00	14	59.29	59.10	-7	2,529	-0.28%
2020/09/02	2	59.10	5	59.14	58.60	-3	2,632	-0.11%
2020/09/01	0	0.00	27	58.99	59.00	-27	2,645	-1.02%
2020/08/31	6	58.95	0	0.00	59.40	6	2,661	0.23%
2020/08/28	1	58.80	1	58.80	58.60	0	2,739	0.00%
2020/08/27	2	57.35	2	58.20	57.70	0	2,782	0.00%
2020/08/26	25	58.16	28	57.28	58.70	-3	2,797	-0.11%
2020/08/25	17	56.81	5	56.40	56.40	12	2,804	0.43%
2020/08/24	1	55.80	29	56.23	56.30	-28	2,840	-0.99%
2020/08/21	45	56.49	1	56.30	56.40	44	2,867	1.53%
2020/08/20	37	56.46	6	57.50	56.20	31	2,942	1.05%
2020/08/19	1	62.70	3	62.50	62.00	-2	2,946	-0.07%
2020/08/18	0	0.00	3	62.50	61.60	-3	2,990	-0.10%
2020/08/17	7	61.70	0	0.00	61.60	7	3,060	0.23%
2020/08/13	7	62.00	7	61.61	61.50	0	3,364	0.00%
2020/08/11	8	62.36	8	62.28	61.90	0	3,533	0.00%
2020/08/10	22	63.34	33	63.88	63.10	-11	3,551	-0.31%
2020/08/07	3	66.83	2	66.80	66.70	1	3,547	0.03%
2020/08/06	5	69.06	59	68.60	67.80	-54	3,630	-1.49%
2020/08/05	35	68.65	1	67.90	69.30	34	3,682	0.92%
2020/08/04	5	67.46	47	67.66	67.50	-42	3,705	-1.13%
2020/08/03	34	67.14	45	67.24	67.10	-11	3,754	-0.29%
2020/07/31	0	0.00	74	66.79	66.20	-74	3,784	-1.96%
2020/07/30	126	67.94	0	0.00	66.80	126	3,795	3.32%	大買/鉅額交易
2020/07/29	24	66.95	15	66.05	67.40	9	3,866	0.23%
2020/07/28	2	66.15	19	68.08	66.40	-17	3,863	-0.44%
2020/07/27	23	69.77	28	69.59	69.50	-5	3,896	-0.13%
2020/07/24	59	69.94	28	69.65	68.80	31	3,905	0.79%
2020/07/23	16	73.19	104	72.46	71.80	-88	3,912	-2.25%	大賣/
2020/07/22	103	72.15	3	71.70	71.70	100	3,936	2.54%	大買/
2020/07/21	71	70.76	26	70.59	70.00	45	3,892	1.16%
2020/07/20	7	69.14	48	69.85	69.10	-41	3,870	-1.06%
2020/07/17	59	71.09	78	71.84	69.50	-19	3,862	-0.49%
2020/07/16	64	74.78	11	74.44	75.30	53	3,786	1.40%
2020/07/15	52	70.45	12	71.32	68.50	40	3,581	1.12%
2020/07/14	7	68.24	11	68.47	68.50	-4	3,541	-0.11%
2020/07/13	2	69.30	2	69.10	69.30	0	3,568	0.00%
2020/07/10	43	69.61	27	68.67	68.10	16	3,601	0.44%
2020/07/09	1	69.20	332	67.61	67.80	-331	3,601	-9.19%	大賣/鉅額交易
2020/07/08	1	69.10	4	69.10	68.90	-3	3,616	-0.08%
2020/07/07	12	69.03	10	69.37	68.80	2	3,634	0.06%
2020/07/06	1	68.60	1	70.10	70.10	0	3,701	0.00%
2020/07/03	25	69.25	24	68.88	68.60	1	3,739	0.03%
2020/07/02	6	71.50	6	71.02	70.60	0	3,803	0.00%
2020/07/01	2	67.30	27	68.62	69.90	-25	3,767	-0.66%
2020/06/29	0	0.00	15	62.23	62.50	-15	3,807	-0.39%
2020/06/24	0	0.00	4	62.90	63.40	-4	3,855	-0.10%
2020/06/23	3	63.23	14	63.31	62.60	-11	3,973	-0.28%
2020/06/22	1	63.60	12	63.86	63.40	-11	4,059	-0.27%
2020/06/19	15	64.95	29	65.11	64.50	-14	4,140	-0.34%
2020/06/18	0	0.00	53	66.30	66.30	-53	4,164	-1.27%
2020/06/17	74	67.36	28	67.21	67.60	46	4,197	1.10%
2020/06/16	55	64.21	6	64.32	64.50	49	4,178	1.17%
2020/06/15	22	62.98	19	63.73	62.80	3	4,247	0.07%
2020/06/12	164	62.47	61	63.91	65.00	103	4,313	2.39%	大買/鉅額交易
2020/06/11	0	0.00	145	67.80	66.70	-145	4,325	-3.35%	大賣/鉅額交易
2020/06/10	162	66.92	111	66.94	69.90	51	4,380	1.16%	大買/大賣/
2020/06/09	112	68.42	86	66.02	65.70	26	4,398	0.59%	大買/
2020/06/08	28	73.32	4	73.90	73.00	24	4,344	0.55%
2020/06/05	0	0.00	4	73.53	72.90	-4	4,397	-0.09%
2020/06/04	126	75.89	78	74.43	73.50	48	4,438	1.08%	大買/
2020/06/03	58	74.06	17	74.24	73.80	41	4,378	0.94%
2020/06/02	141	73.77	9	73.54	72.10	132	4,365	3.02%	大買/鉅額交易
2020/06/01	123	74.14	33	74.28	73.80	90	4,368	2.06%	大買/
2020/05/29	31	73.60	18	73.48	73.80	13	4,379	0.30%
2020/05/28	32	71.95	3	72.03	72.20	29	4,392	0.66%
2020/05/27	108	75.09	1	76.20	73.00	107	4,437	2.41%	大買/鉅額交易
2020/05/25	3	72.40	3	72.20	74.60	0	4,551	0.00%
2020/05/22	7	71.00	50	73.38	71.00	-43	4,608	-0.93%
2020/05/21	59	74.09	0	0.00	75.50	59	4,741	1.24%
2020/05/20	27	71.46	219	71.04	71.50	-192	4,852	-3.96%	大賣/鉅額交易
2020/05/19	332	67.34	32	68.05	68.70	300	4,954	6.05%	大買/鉅額交易
2020/05/18	280	64.50	95	64.58	63.20	185	5,033	3.68%	大買/鉅額交易
2020/05/15	6	62.02	23	64.38	62.50	-17	5,026	-0.34%
2020/05/14	0	0.00	94	66.43	64.50	-94	5,059	-1.86%
2020/05/13	0	0.00	129	68.46	68.00	-129	5,074	-2.54%	大賣/鉅額交易
2020/05/12	126	66.68	154	67.75	70.10	-28	5,061	-0.55%	大買/大賣/
2020/05/11	88	66.27	4	65.78	65.60	84	5,073	1.66%
2020/05/08	2	65.75	138	66.08	65.70	-136	5,099	-2.67%	大賣/鉅額交易
2020/05/07	65	64.92	1	66.00	66.10	64	5,126	1.25%
2020/05/06	5	64.32	31	63.75	63.40	-26	5,214	-0.50%
2020/05/05	12	65.51	114	65.16	64.20	-102	5,346	-1.91%	大賣/鉅額交易
2020/05/04	54	63.28	21	63.21	62.90	33	5,361	0.62%
2020/04/30	55	64.85	72	64.85	64.20	-17	5,439	-0.31%
2020/04/29	96	63.99	6	63.87	63.30	90	5,537	1.63%
2020/04/28	0	0.00	275	64.34	63.40	-275	5,574	-4.93%	大賣/鉅額交易
2020/04/27	178	62.30	193	62.99	64.30	-15	5,709	-0.26%	大買/大賣/
2020/04/24	76	60.80	51	60.50	60.60	25	5,701	0.44%
2020/04/23	1	61.70	49	61.51	61.10	-48	5,762	-0.83%
2020/04/22	103	60.74	53	60.88	61.30	50	5,806	0.86%	大買/
2020/04/21	65	63.50	645	62.92	62.00	-580	5,838	-9.93%	大賣/鉅額交易
2020/04/20	190	62.52	21	62.41	61.80	169	5,917	2.86%	大買/鉅額交易
2020/04/17	269	61.49	12	64.03	61.20	257	5,949	4.32%	大買/鉅額交易
2020/04/16	31	63.69	0	0.00	63.00	31	6,062	0.51%
2020/04/15	12	62.30	29	63.73	63.60	-17	6,290	-0.27%
2020/04/14	0	0.00	38	62.10	61.40	-38	6,422	-0.59%
2020/04/13	150	60.82	19	60.69	59.60	131	6,433	2.04%	大買/鉅額交易
2020/04/10	31	59.27	4	59.10	60.50	27	6,439	0.42%
2020/04/09	174	59.79	53	59.93	59.10	121	6,428	1.88%	大買/鉅額交易
2020/04/08	149	59.38	3	59.30	58.50	146	6,326	2.31%	大買/鉅額交易
2020/04/07	23	59.01	28	58.35	59.00	-5	6,280	-0.08%
2020/04/06	0	0.00	77	53.51	56.40	-77	6,211	-1.24%
2020/04/01	22	50.61	19	50.10	51.30	3	6,123	0.05%
2020/03/31	0	0.00	671	49.16	49.45	-671	6,107	-10.99%	大賣/鉅額交易
2020/03/30	74	45.78	379	46.74	48.45	-305	6,018	-5.07%	大賣/鉅額交易
2020/03/27	36	47.11	634	48.79	47.10	-598	5,993	-9.98%	大賣/鉅額交易
2020/03/26	107	43.19	544	45.66	47.75	-437	5,868	-7.45%	大買/大賣/鉅額交易
2020/03/25	49	44.25	553	43.75	43.45	-504	5,762	-8.75%	大賣/鉅額交易
2020/03/24	28	40.99	199	40.99	41.60	-171	5,666	-3.02%	大賣/鉅額交易
2020/03/23	182	37.89	18	37.09	37.90	164	5,622	2.92%	大買/鉅額交易
2020/03/19	177	41.19	115	40.20	40.05	62	5,563	1.11%	大買/大賣/
2020/03/18	282	45.63	105	45.71	44.50	177	5,515	3.21%	大買/大賣/鉅額交易
2020/03/17	896	46.70	19	46.25	44.85	877	5,438	16.13%	大買/鉅額交易
2020/03/16	201	50.37	416	53.40	49.80	-215	5,348	-4.02%	大買/大賣/鉅額交易
2020/03/13	809	52.23	33	55.19	55.30	776	5,276	14.71%	大買/鉅額交易
2020/03/12	876	56.90	15	57.79	55.50	861	5,162	16.68%	大買/鉅額交易
2020/03/11	213	60.87	342	64.74	60.70	-129	5,051	-2.55%	大買/大賣/鉅額交易
2020/03/10	389	63.26	83	64.79	65.20	306	4,978	6.15%	大買/鉅額交易
2020/03/09	467	65.12	6	67.88	63.60	461	4,903	9.40%	大買/鉅額交易
2020/03/06	27	71.03	44	70.93	70.60	-17	4,832	-0.35%
2020/03/05	0	0.00	148	71.97	72.20	-148	4,809	-3.08%	大賣/鉅額交易
2020/03/04	117	70.12	96	70.81	70.10	21	4,768	0.44%	大買/
2020/03/03	1	72.00	519	73.03	71.20	-518	4,738	-10.93%	大賣/鉅額交易
2020/03/02	296	69.40	40	71.29	71.10	256	4,693	5.45%	大買/鉅額交易
2020/02/27	367	71.54	178	74.06	70.20	189	4,637	4.08%	大買/大賣/鉅額交易
2020/02/26	202	74.53	21	76.29	73.70	181	4,569	3.96%	大買/鉅額交易
2020/02/25	5	77.50	507	78.98	77.60	-502	4,464	-11.24%	大賣/鉅額交易
2020/02/24	363	78.98	81	78.82	78.00	282	4,310	6.54%	大買/鉅額交易
2020/02/21	65	82.74	519	85.08	82.60	-454	4,194	-10.82%	大賣/鉅額交易
2020/02/20	644	83.18	178	80.89	85.00	466	3,978	11.71%	大買/大賣/鉅額交易
2020/02/19	496	79.85	162	78.26	79.00	334	3,731	8.95%	大買/大賣/鉅額交易
2020/02/18	375	75.93	208	75.39	74.60	167	3,429	4.87%	大買/大賣/鉅額交易
2020/02/17	1	73.50	178	72.94	72.10	-177	3,200	-5.53%	大賣/鉅額交易
2020/02/14	248	72.19	36	70.59	73.20	212	3,157	6.71%	大買/鉅額交易
2020/02/13	56	71.52	190	72.26	71.20	-134	3,082	-4.35%	大賣/鉅額交易
2020/02/12	392	73.76	12	73.70	73.70	380	3,017	12.59%	大買/鉅額交易
2020/02/11	0	0.00	779	73.03	72.20	-779	2,930	-26.58%	大賣/鉅額交易
2020/02/10	432	71.25	31	71.61	71.50	401	2,839	14.12%	大買/鉅額交易
2020/02/07	269	75.39	45	74.12	72.30	224	2,770	8.09%	大買/鉅額交易
2020/02/06	0	0.00	661	75.95	76.00	-661	2,679	-24.67%	大賣/鉅額交易
2020/02/05	2	75.60	465	74.97	74.50	-463	2,541	-18.22%	大賣/鉅額交易
2020/02/04	0	0.00	687	72.67	71.70	-687	2,382	-28.84%	大賣/鉅額交易
2020/02/03	830	68.55	6	69.40	68.90	824	2,271	36.27%	大買/鉅額交易
2020/01/31	741	72.28	93	76.22	72.60	648	2,169	29.87%	大買/鉅額交易
2020/01/30	184	80.20	36	78.79	77.40	148	2,006	7.38%	大買/鉅額交易
2020/01/20	301	83.97	228	83.61	86.00	73	1,936	3.77%	大買/大賣/
2020/01/17	153	78.26	20	79.02	79.00	133	1,749	7.60%	大買/鉅額交易
2020/01/16	26	77.98	83	79.74	78.90	-57	1,688	-3.38%
2020/01/15	37	79.58	60	78.93	79.90	-23	1,601	-1.44%
2020/01/14	9	77.77	56	77.24	79.10	-47	1,518	-3.10%
2020/01/13	53	76.60	122	76.09	78.00	-69	1,434	-4.81%	大賣/
2020/01/10	52	70.93	43	71.48	71.90	9	1,230	0.73%
2020/01/08	0	0.00	103	67.65	70.90	-103	1,002	-10.27%	大賣/鉅額交易
2020/01/07	0	0.00	215	62.17	64.50	-215	730	-29.43%	大賣/鉅額交易
2020/01/06	0	0.00	148	59.01	59.90	-148	540	-27.38%	大賣/鉅額交易
2020/01/03	0	0.00	56	56.82	58.00	-56	484	-11.57%
2020/01/02	12	53.68	39	53.83	56.30	-27	428	-6.31%
2019/12/31	9	52.24	2	52.25	52.30	7	386	1.81%
2019/12/30	11	51.85	45	52.25	52.40	-34	378	-8.97%
2019/12/27	17	54.09	85	53.88	53.70	-68	357	-19.01%
2019/12/26	3	52.00	89	52.47	52.40	-86	315	-27.25%
2019/12/25	23	52.56	0	0.00	54.50	23	277	8.30%
2019/12/24	1	50.00	30	49.85	50.00	-29	228	-12.68%
2019/12/23	35	49.36	0	0.00	49.30	35	211	16.56%
2019/12/20	30	46.68	0	0.00	46.35	30	177	16.94%
2019/12/19	14	45.96	0	0.00	46.15	14	174	8.01%
2019/12/18	18	46.24	0	0.00	46.40	18	173	10.36%
2019/12/17	29	46.67	6	46.28	46.60	23	171	13.41%
2019/12/16	27	45.91	1	45.60	46.15	26	162	16.02%
2019/12/13	0	0.00	1	45.80	45.40	-1	159	-0.63%
2019/12/12	26	45.68	1	45.20	45.70	25	156	16.02%
2019/12/11	0	0.00	4	45.24	44.60	-4	147	-2.72%
2019/12/10	0	0.00	6	44.93	45.30	-6	144	-4.17%
2019/12/09	0	0.00	15	45.36	45.05	-15	140	-10.64%
2019/12/06	10	44.85	0	0.00	44.55	10	138	7.25%
2019/12/05	8	44.56	0	0.00	44.40	8	136	5.86%
2019/12/04	12	44.12	0	0.00	44.30	12	135	8.83%
2019/12/03	7	44.24	0	0.00	44.30	7	135	5.18%
2019/12/02	2	43.98	3	44.58	44.30	-1	134	-0.75%
2019/11/29	0	0.00	1	45.50	44.95	-1	133	-0.75%
2019/11/28	1	45.40	16	45.40	45.25	-15	134	-11.18%
2019/11/27	12	44.94	0	0.00	44.95	12	129	9.25%
2019/11/26	9	45.18	2	45.00	45.05	7	127	5.47%
2019/11/25	5	43.81	4	44.29	45.05	1	121	0.82%
2019/11/22	10	42.88	0	0.00	42.65	10	102	9.79%
2019/11/21	2	42.40	0	0.00	43.00	2	100	2.00%
2019/11/20	6	42.03	0	0.00	42.35	6	94	6.38%
2019/11/19	7	41.06	0	0.00	41.10	7	85	8.16%
2019/11/18	8	40.73	0	0.00	40.80	8	84	9.42%
2019/11/15	4	39.94	2	40.15	40.10	2	84	2.37%
2019/11/14	0	0.00	3	39.85	39.80	-3	84	-3.56%
2019/11/13	1	40.00	0	0.00	40.00	1	87	1.14%
2019/11/11	2	40.30	5	39.84	40.00	-3	96	-3.10%
2019/11/08	1	40.60	0	0.00	40.60	1	94	1.06%
2019/11/07	0	0.00	4	40.55	40.45	-4	94	-4.23%
2019/11/06	4	40.98	0	0.00	40.90	4	94	4.24%
2019/11/05	1	39.90	0	0.00	39.90	1	90	1.10%
2019/10/30	1	39.95	1	40.00	40.20	0	96	0.00%
2019/10/29	0	0.00	2	39.85	40.00	-2	97	-2.05%
2019/10/28	2	40.05	0	0.00	40.05	2	99	2.00%
2019/10/24	7	39.98	2	39.95	40.00	5	105	4.72%
2019/10/23	2	39.65	0	0.00	39.70	2	105	1.89%
2019/10/22	1	39.90	1	40.15	40.00	0	105	0.00%
2019/10/21	2	39.93	0	0.00	40.00	2	105	1.89%
2019/10/15	0	0.00	2	40.18	40.90	-2	103	-1.94%
2019/10/14	0	0.00	5	40.37	39.95	-5	105	-4.72%
2019/10/09	0	0.00	6	39.98	39.80	-6	105	-5.67%
2019/10/08	0	0.00	3	41.02	40.80	-3	103	-2.90%
2019/10/07	0	0.00	2	41.23	40.85	-2	104	-1.92%
2019/10/04	0	0.00	4	40.83	40.90	-4	105	-3.80%
2019/10/03	0	0.00	2	41.08	41.00	-2	106	-1.88%
2019/10/02	0	0.00	1	41.40	41.30	-1	108	-0.92%
2019/10/01	3	42.07	1	42.00	41.80	2	110	1.82%
2019/09/27	0	0.00	2	41.75	42.00	-2	110	-1.81%
2019/09/26	0	0.00	1	41.55	41.35	-1	108	-0.92%
2019/09/25	0	0.00	5	41.24	40.95	-5	108	-4.59%
2019/09/23	2	41.80	2	42.25	41.70	0	110	0.00%
2019/09/20	3	41.45	0	0.00	41.45	3	110	2.71%
2019/09/19	1	41.10	0	0.00	41.30	1	110	0.90%
2019/09/18	2	41.13	0	0.00	41.10	2	111	1.79%
2019/09/16	1	41.85	0	0.00	41.30	1	115	0.87%
2019/09/12	1	42.30	0	0.00	42.20	1	115	0.87%
2019/09/11	4	42.05	3	42.30	42.25	1	117	0.85%
2019/09/10	2	42.55	0	0.00	42.25	2	116	1.71%
2019/09/09	0	0.00	3	41.75	41.65	-3	115	-2.59%
2019/09/06	1	41.65	3	41.62	41.60	-2	126	-1.58%
2019/09/05	1	41.25	3	41.62	41.50	-2	126	-1.58%
2019/09/04	0	0.00	1	41.10	41.25	-1	125	-0.80%
2019/09/03	0	0.00	7	41.09	40.80	-7	125	-5.58%
2019/09/02	7	40.32	1	42.00	42.05	6	124	4.83%
2019/08/30	6	39.78	0	0.00	39.70	6	122	4.91%
2019/08/29	4	39.71	0	0.00	39.60	4	121	3.29%
2019/08/27	5	39.87	0	0.00	39.80	5	122	4.09%
2019/08/26	0	0.00	8	39.89	39.75	-8	122	-6.52%
2019/08/23	2	40.65	0	0.00	40.75	2	122	1.64%
2019/08/22	5	40.47	0	0.00	40.65	5	122	4.10%
2019/08/21	4	40.45	0	0.00	40.30	4	121	3.29%
2019/08/20	5	40.20	0	0.00	40.50	5	121	4.11%
2019/08/19	4	39.63	0	0.00	39.90	4	121	3.30%
2019/08/16	0	0.00	1	39.65	39.30	-1	120	-0.83%
2019/08/15	3	38.50	3	39.33	39.50	0	117	0.00%
2019/08/14	0	0.00	9	40.19	39.90	-9	115	-7.80%
2019/08/13	0	0.00	3	41.80	41.45	-3	107	-2.79%
2019/08/12	1	41.80	1	41.80	41.70	0	107	0.00%
2019/08/08	0	0.00	2	41.75	41.75	-2	108	-1.85%
2019/08/07	0	0.00	6	41.71	41.65	-6	108	-5.55%
2019/08/06	0	0.00	6	41.49	41.50	-6	109	-5.47%
2019/08/05	1	41.95	1	42.20	41.65	0	109	0.00%
2019/08/02	1	42.95	10	43.22	43.45	-9	107	-8.34%
2019/08/01	0	0.00	7	44.03	43.90	-7	105	-6.63%
2019/07/31	0	0.00	5	44.39	44.40	-5	105	-4.74%
2019/07/30	0	0.00	4	44.39	44.50	-4	105	-3.78%
2019/07/29	0	0.00	11	44.54	44.50	-11	103	-10.59%
2019/07/26	0	0.00	8	44.43	44.50	-8	101	-7.87%
2019/07/25	0	0.00	1	42.85	43.35	-1	98	-1.01%
2019/07/24	4	42.71	2	42.95	42.70	2	99	2.01%
2019/07/23	0	0.00	2	42.80	42.80	-2	99	-2.01%
2019/07/22	0	0.00	7	43.17	42.85	-7	98	-7.10%
2019/07/18	0	0.00	8	42.68	42.75	-8	97	-8.19%
2019/07/17	0	0.00	5	42.66	42.55	-5	98	-5.07%
2019/05/27	1	42.20	0	0.00	42.20	1	173	0.58%
2019/05/24	1	41.70	0	0.00	41.70	1	174	0.57%
2019/05/23	1	41.45	0	0.00	41.45	1	182	0.55%
2019/05/22	1	42.00	0	0.00	41.30	1	189	0.53%
2019/05/21	5	41.54	0	0.00	41.75	5	192	2.60%
2019/05/20	1	41.40	0	0.00	41.40	1	199	0.50%
2019/05/17	1	41.80	0	0.00	41.60	1	203	0.49%
2019/05/16	1	41.55	0	0.00	41.60	1	215	0.46%
2019/05/15	1	41.40	0	0.00	41.55	1	223	0.45%
2019/05/14	2	40.45	0	0.00	41.30	2	223	0.90%
2019/05/13	1	42.00	0	0.00	40.70	1	221	0.45%
2019/05/10	5	41.92	0	0.00	41.60	5	220	2.26%
2019/05/09	3	41.97	0	0.00	41.60	3	220	1.36%
2019/05/08	3	42.63	0	0.00	42.55	3	218	1.37%
2019/05/07	3	43.03	1	43.25	43.20	2	218	0.91%
2019/05/03	1	44.60	0	0.00	44.60	1	218	0.46%
2019/05/02	3	44.70	2	44.50	44.40	1	219	0.46%
2019/04/29	1	44.75	1	44.75	44.75	0	217	0.00%
2019/04/26	1	45.65	0	0.00	45.65	1	216	0.46%
2019/04/25	3	45.75	2	45.68	46.00	1	216	0.46%
2019/04/24	1	46.20	0	0.00	45.80	1	218	0.46%
2019/04/23	2	45.83	0	0.00	45.80	2	219	0.91%
2019/04/22	16	46.28	0	0.00	46.15	16	219	7.30%
2019/04/19	1	46.00	1	46.25	46.00	0	218	0.00%
2019/04/18	1	46.30	8	46.21	46.30	-7	218	-3.21%
2019/04/17	0	0.00	11	46.26	46.40	-11	219	-5.02%
2019/04/16	1	46.30	2	46.18	46.30	-1	218	-0.46%
2019/04/15	1	45.95	2	45.80	46.60	-1	215	-0.46%
2019/04/12	1	45.40	7	45.79	45.40	-6	214	-2.79%
2019/04/11	0	0.00	4	45.56	45.50	-4	213	-1.87%
2019/04/09	0	0.00	12	47.09	47.15	-12	203	-5.88%
2019/04/08	5	48.41	10	47.87	47.50	-5	200	-2.49%
2019/04/03	1	47.40	1	47.05	47.45	0	192	0.00%
2019/04/02	1	47.00	4	46.94	47.00	-3	191	-1.56%
2019/04/01	0	0.00	2	47.28	47.00	-2	190	-1.05%
2019/03/28	0	0.00	3	45.45	45.15	-3	183	-1.63%
2019/03/26	3	45.78	0	0.00	45.70	3	181	1.65%
2019/03/25	0	0.00	1	45.90	45.75	-1	180	-0.55%
2019/03/22	0	0.00	1	46.75	46.50	-1	179	-0.56%
2019/03/21	10	46.58	0	0.00	46.55	10	178	5.60%
2019/03/20	8	46.84	0	0.00	46.65	8	177	4.50%
2019/03/19	6	46.68	0	0.00	46.80	6	176	3.39%
2019/03/18	1	46.60	0	0.00	46.95	1	174	0.57%
2019/03/14	0	0.00	2	48.10	47.95	-2	168	-1.19%
2019/03/13	1	47.55	3	47.73	48.50	-2	165	-1.21%
2019/03/11	0	0.00	7	47.38	47.80	-7	156	-4.47%
2019/03/08	1	47.20	6	47.07	47.20	-5	153	-3.26%
2019/03/07	0	0.00	12	46.18	46.10	-12	147	-8.11%
2019/03/06	1	46.20	7	46.06	46.95	-6	143	-4.17%
2019/03/05	0	0.00	13	46.33	46.15	-13	142	-9.15%
2019/03/04	0	0.00	2	46.18	46.25	-2	140	-1.42%
2019/02/27	1	44.25	0	0.00	44.20	1	129	0.78%
2019/02/21	0	0.00	11	43.60	43.70	-11	120	-9.15%
2019/02/19	1	41.90	0	0.00	41.85	1	105	0.95%
2019/01/24	1	37.35	0	0.00	37.25	1	75	1.32%
2019/01/22	1	37.05	0	0.00	37.05	1	76	1.30%
2019/01/21	1	37.20	0	0.00	37.15	1	79	1.26%
2019/01/18	1	37.10	0	0.00	37.20	1	83	1.20%
2019/01/17	0	0.00	1	37.35	37.35	-1	85	-1.18%
2019/01/16	1	37.15	0	0.00	37.35	1	87	1.15%
2019/01/15	3	36.73	0	0.00	36.80	3	88	3.39%
2019/01/14	2	36.35	0	0.00	36.50	2	87	2.28%
2019/01/11	2	36.30	0	0.00	36.20	2	89	2.24%
2019/01/10	5	36.30	0	0.00	36.35	5	90	5.50%
2019/01/09	1	35.90	0	0.00	35.85	1	92	1.08%
2019/01/08	3	36.07	0	0.00	36.10	3	92	3.23%
2019/01/07	1	36.10	0	0.00	36.25	1	94	1.06%
2018/12/28	2	36.63	0	0.00	37.00	2	129	1.54%
2018/12/26	0	0.00	4	36.53	36.35	-4	138	-2.88%
2018/12/25	0	0.00	1	36.55	36.55	-1	141	-0.71%
2018/12/24	1	37.30	0	0.00	37.50	1	141	0.71%
2018/12/13	3	38.48	0	0.00	38.35	3	153	1.95%
2018/12/12	2	38.40	0	0.00	38.35	2	154	1.30%
2018/12/11	4	38.01	0	0.00	38.00	4	155	2.57%
2018/12/10	1	37.75	0	0.00	37.70	1	158	0.63%
2018/12/04	1	38.60	0	0.00	38.70	1	181	0.55%
2018/12/03	10	38.76	10	38.72	39.00	0	186	0.00%
2018/11/30	3	38.12	8	37.99	37.90	-5	193	-2.58%
2018/11/29	6	38.32	8	38.45	38.00	-2	197	-1.01%
2018/11/28	2	37.93	23	37.79	38.00	-21	202	-10.36%
2018/11/27	7	36.79	8	36.77	36.95	-1	208	-0.48%
2018/11/26	0	0.00	1	36.35	36.40	-1	215	-0.46%
2018/11/23	0	0.00	4	36.40	36.35	-4	238	-1.68%
2018/11/22	0	0.00	7	36.59	36.50	-7	254	-2.75%
2018/11/21	0	0.00	12	36.36	36.45	-12	259	-4.63%
2018/11/20	0	0.00	3	36.22	35.95	-3	259	-1.15%
2018/11/19	0	0.00	8	36.36	36.70	-8	260	-3.07%
2018/11/16	0	0.00	1	36.00	35.85	-1	261	-0.38%
2018/11/15	0	0.00	3	35.85	35.80	-3	263	-1.14%
2018/11/14	0	0.00	4	36.06	36.10	-4	264	-1.51%
2018/11/13	0	0.00	3	35.43	35.80	-3	268	-1.12%
2018/11/12	0	0.00	6	35.58	35.50	-6	273	-2.19%
2018/11/09	0	0.00	7	35.65	35.40	-7	276	-2.54%
2018/11/08	0	0.00	8	36.46	36.50	-8	278	-2.87%
2018/11/07	0	0.00	7	36.19	36.45	-7	282	-2.48%
2018/11/06	0	0.00	4	36.36	35.80	-4	292	-1.37%
2018/11/05	0	0.00	6	36.43	36.50	-6	306	-1.96%
2018/11/02	0	0.00	11	35.94	36.05	-11	310	-3.55%
2018/11/01	0	0.00	8	35.77	35.80	-8	314	-2.54%
2018/10/31	1	34.80	0	0.00	35.20	1	318	0.31%
2018/10/26	2	34.00	0	0.00	34.50	2	325	0.61%
2018/10/25	0	0.00	1	35.60	35.30	-1	326	-0.31%
2018/10/24	5	36.24	0	0.00	36.30	5	330	1.51%
2018/10/23	0	0.00	2	36.78	36.45	-2	337	-0.59%
2018/10/22	3	37.27	0	0.00	37.65	3	347	0.86%
2018/10/18	6	37.20	0	0.00	37.30	6	418	1.44%
2018/10/17	5	37.73	0	0.00	37.40	5	441	1.13%
2018/10/16	3	38.07	7	38.18	38.00	-4	442	-0.90%
2018/10/15	0	0.00	11	37.71	38.00	-11	446	-2.46%
2018/10/12	63	37.11	1	37.10	37.70	62	445	13.92%
2018/10/11	27	36.85	0	0.00	36.05	27	444	6.08%
2018/10/09	18	40.47	2	41.45	40.05	16	432	3.70%
2018/10/08	11	41.72	0	0.00	42.10	11	427	2.58%
2018/10/05	14	42.81	0	0.00	42.80	14	429	3.26%
2018/10/04	1	45.10	3	45.35	44.90	-2	436	-0.46%
2018/10/03	0	0.00	10	47.05	45.85	-10	441	-2.27%
2018/10/02	0	0.00	7	47.48	47.60	-7	451	-1.55%
2018/10/01	1	48.00	3	47.87	48.00	-2	453	-0.44%
2018/09/28	0	0.00	14	47.92	47.60	-14	460	-3.04%
2018/09/27	0	0.00	4	48.65	48.60	-4	463	-0.86%
2018/09/26	0	0.00	1	49.05	49.00	-1	468	-0.21%
2018/09/25	0	0.00	1	48.80	48.70	-1	484	-0.21%
2018/09/21	4	48.44	3	48.42	48.30	1	521	0.19%
2018/09/20	0	0.00	2	48.78	48.30	-2	582	-0.34%
2018/09/19	2	48.80	1	48.95	48.55	1	592	0.17%
2018/09/18	0	0.00	2	48.68	48.60	-2	601	-0.33%
2018/09/17	0	0.00	4	48.61	48.70	-4	607	-0.66%
2018/09/14	0	0.00	2	49.53	49.05	-2	621	-0.32%
2018/09/13	0	0.00	5	48.73	49.10	-5	635	-0.79%
2018/09/12	0	0.00	2	48.90	48.10	-2	636	-0.31%
2018/09/11	0	0.00	8	49.18	48.65	-8	637	-1.25%
2018/09/10	0	0.00	12	50.27	50.60	-12	630	-1.90%
2018/09/07	14	51.14	13	50.96	50.10	1	627	0.16%
2018/09/06	29	52.66	0	0.00	51.40	29	624	4.64%
2018/09/05	3	52.13	4	51.98	51.60	-1	625	-0.16%
2018/09/04	38	52.18	0	0.00	52.30	38	626	6.06%
2018/09/03	2	51.95	11	51.71	51.50	-9	631	-1.43%
2018/08/31	8	52.43	0	0.00	52.80	8	636	1.26%
2018/08/30	29	52.46	1	52.30	52.80	28	654	4.28%
2018/08/28	7	50.31	0	0.00	50.50	7	623	1.12%
2018/08/27	3	49.35	0	0.00	49.25	3	625	0.48%
2018/08/17	8	49.73	0	0.00	49.20	8	640	1.25%
2018/08/15	0.6	49.65	0	0.00	49.35	0.6	632	0.09%
2018/08/13	0	0.00	2	49.25	48.90	-2	626	-0.32%
2018/08/10	5	51.56	3	51.30	50.80	2	618	0.32%
2018/08/09	6	50.73	0	0.00	50.50	6	604	0.99%
2018/08/07	0	0.00	6	50.48	50.30	-6	596	-1.01%
2018/08/03	0	0.00	1	49.50	49.15	-1	592	-0.17%
2018/08/02	1	49.55	3	50.02	49.15	-2	590	-0.34%
2018/08/01	0	0.00	1	51.00	50.60	-1	587	-0.17%
2018/07/27	9	52.51	0	0.00	52.90	9	570	1.58%
2018/07/26	52	53.45	0	0.00	52.90	52	558	9.31%
2018/07/25	0	0.00	1	52.00	51.60	-1	517	-0.19%
2018/07/24	5	50.72	0	0.00	52.50	5	489	1.02%
2018/07/20	2	50.40	2	49.75	49.30	0	468	0.00%
2018/07/18	5	50.50	1	49.45	49.70	4	468	0.85%
2018/07/17	0	0.00	16	49.93	49.60	-16	464	-3.44%
2018/07/16	0	0.00	4	50.28	49.85	-4	465	-0.86%
2018/07/13	0	0.00	3	50.60	50.40	-3	464	-0.65%
2018/07/12	25	50.91	16	49.66	50.90	9	460	1.95%
2018/07/11	1	49.45	23	50.11	49.25	-22	461	-4.77%
2018/07/10	32	49.24	0	0.00	51.00	32	458	6.99%
2018/07/09	1	48.40	10	48.44	48.30	-9	455	-1.98%
2018/07/06	25	47.86	0	0.00	48.55	25	499	5.01%
2018/07/05	3	48.35	46	49.68	48.10	-43	503	-8.54%
2018/07/04	31	49.63	0	0.00	49.40	31	501	6.18%
2018/07/03	19	49.74	0	0.00	49.70	19	501	3.79%
2018/07/02	0	0.00	40	51.87	51.00	-40	484	-8.25%
2018/06/29	9	50.16	29	49.60	51.90	-20	450	-4.44%
2018/06/28	0	0.00	3	47.93	49.00	-3	387	-0.77%
2018/06/27	3	48.50	15	48.19	47.75	-12	380	-3.15%
2018/06/26	16	46.83	0	0.00	47.60	16	373	4.29%
2018/06/25	5	48.00	34	47.44	46.85	-29	369	-7.85%
2018/06/21	35	45.49	0	0.00	46.00	35	350	9.99%
2018/06/20	21	45.12	0	0.00	45.00	21	351	5.97%
2018/06/19	4	46.08	0	0.00	45.45	4	348	1.15%
2018/06/15	1	46.60	0	0.00	46.20	1	347	0.29%
2018/06/14	1	47.15	0	0.00	46.80	1	351	0.28%
2018/06/13	2	47.25	0	0.00	46.85	2	347	0.57%
2018/06/12	1	46.50	0	0.00	46.40	1	341	0.29%
2018/06/07	1	46.80	0	0.00	48.30	1	321	0.31%
2018/06/04	1	45.95	0	0.00	45.20	1	328	0.30%
2018/06/01	11	45.23	0	0.00	45.65	11	324	3.39%
2018/05/29	31	45.63	0	0.00	45.60	31	324	9.55%
2018/05/28	9	43.98	0	0.00	44.10	9	311	2.89%
2018/05/25	7	43.02	0	0.00	43.05	7	311	2.25%
2018/05/24	8	42.96	0	0.00	42.80	8	315	2.53%
2018/05/21	4	43.09	0	0.00	42.90	4	338	1.18%
2018/05/18	6	42.27	0	0.00	42.70	6	349	1.72%
2018/05/17	1	42.75	0	0.00	42.50	1	351	0.28%
2018/05/10	0	0.00	5	44.02	43.90	-5	371	-1.35%
2018/05/09	0	0.00	7	43.53	43.70	-7	373	-1.87%
2018/05/08	0	0.00	13	42.41	42.05	-13	377	-3.45%
2018/05/07	0	0.00	11	42.74	42.40	-11	382	-2.87%
2018/05/04	0	0.00	20	42.36	42.60	-20	385	-5.19%
2018/05/03	0	0.00	8	42.76	42.50	-8	392	-2.04%
2018/05/02	0	0.00	9	42.78	42.55	-9	399	-2.25%
2018/04/30	0	0.00	7	42.89	42.90	-7	403	-1.73%
2018/04/27	0	0.00	5	43.06	43.00	-5	430	-1.16%
2018/04/26	0	0.00	9	43.59	43.40	-9	435	-2.07%
2018/04/23	0	0.00	4	45.79	45.30	-4	490	-0.82%
2018/04/20	1	45.25	3	45.75	45.85	-2	535	-0.37%
2018/04/19	0	0.00	10	45.62	45.10	-10	602	-1.66%
2018/04/18	0	0.00	8	45.31	45.00	-8	651	-1.23%
2018/04/17	0	0.00	5	46.75	45.20	-5	651	-0.77%
2018/04/16	0	0.00	10	48.16	47.85	-10	644	-1.55%
2018/04/13	9	48.09	0	0.00	48.60	9	640	1.41%
2018/04/12	6	49.55	30	48.64	48.40	-24	634	-3.79%
2018/04/11	17	45.74	0	0.00	47.30	17	588	2.89%
2018/04/10	9	45.68	0	0.00	45.05	9	576	1.56%
2018/04/09	14	45.44	0	0.00	45.35	14	571	2.45%
2018/04/03	7	44.78	0	0.00	44.95	7	566	1.23%
2018/04/02	37	45.17	0	0.00	45.00	37	568	6.51%
2018/03/30	16	44.94	0	0.00	44.80	16	568	2.82%
2018/03/28	5	45.36	0	0.00	45.30	5	564	0.89%
2018/03/27	11	45.30	0	0.00	45.70	11	562	1.95%
2018/03/26	13	44.82	0	0.00	44.50	13	557	2.33%
2018/03/23	3	44.57	0	0.00	44.20	3	558	0.54%
2018/03/22	1	44.60	0	0.00	44.20	1	566	0.18%
2018/03/16	7	44.24	0	0.00	44.00	7	564	1.24%
2018/03/14	3	43.27	0	0.00	43.65	3	558	0.54%
2018/03/08	0	0.00	1	46.00	45.30	-1	539	-0.19%
2018/03/07	2	43.58	0	0.00	44.15	2	522	0.38%
2018/03/06	10	43.25	1	43.10	43.10	9	519	1.73%
2018/03/05	4	42.64	1	42.95	42.70	3	518	0.58%
2018/03/02	1	43.30	6	43.34	43.30	-5	516	-0.97%
2018/03/01	14	43.46	1	43.25	43.70	13	515	2.52%
2018/02/27	8	43.68	0	0.00	43.55	8	513	1.56%
2018/02/26	2	43.55	5	43.80	44.00	-3	511	-0.59%
2018/02/23	12	43.75	0	0.00	43.65	12	508	2.36%
2018/02/22	16	43.35	2	43.25	43.70	14	504	2.78%
2018/02/21	4	42.33	7	42.19	42.70	-3	499	-0.60%
2018/02/12	1	39.55	20	40.99	41.35	-19	490	-3.88%
2018/02/09	11	37.97	2	38.73	38.40	9	481	1.87%
2018/02/08	9	39.24	0	0.00	39.05	9	478	1.88%
2018/02/07	43	39.48	0	0.00	39.65	43	479	8.96%
2018/02/06	29	38.81	5	39.56	38.50	24	480	5.00%
2018/02/05	5	40.65	2	41.00	41.30	3	473	0.63%
2018/02/02	2	42.13	1	42.45	42.05	1	471	0.21%
2018/02/01	3	42.82	0	0.00	42.70	3	472	0.64%
2018/01/31	11	42.46	0	0.00	42.50	11	470	2.34%
2018/01/30	0	0.00	1	43.75	43.15	-1	467	-0.21%
2018/01/25	0	0.00	2	44.70	44.40	-2	452	-0.44%
2018/01/24	0	0.00	11	43.95	43.85	-11	445	-2.47%
2018/01/23	3	45.93	55	45.26	44.50	-52	442	-11.75%
2018/01/22	14	43.34	0	0.00	43.50	14	419	3.34%
2018/01/19	1	43.70	32	45.27	43.85	-31	416	-7.45%
2018/01/18	0	0.00	44	45.64	45.15	-44	403	-10.90%
2018/01/17	0	0.00	35	45.84	45.10	-35	384	-9.10%
2018/01/16	0	0.00	53	46.40	45.95	-53	353	-14.99%
2018/01/15	0	0.00	30	45.69	45.90	-30	313	-9.56%
2018/01/12	3	40.73	0	0.00	43.45	3	245	1.22%
2018/01/11	0	0.00	4	38.56	39.50	-4	197	-2.03%
2018/01/10	0	0.00	1	38.75	38.20	-1	201	-0.50%
2018/01/09	0	0.00	6	39.16	38.70	-6	198	-3.02%
2018/01/08	3	39.17	4	39.21	39.50	-1	200	-0.50%
2018/01/05	6	39.02	0	0.00	39.05	6	198	3.03%
2018/01/04	9	39.13	0	0.00	39.10	9	200	4.50%
2018/01/03	4	39.00	0	0.00	38.90	4	204	1.95%
2018/01/02	17	39.24	0	0.00	39.00	17	213	7.96%