福興 (9924)-瑞士信貸券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/28	0	0.00	11	43.35	43.40	-11	135	-8.14%
2023/04/27	0	0.00	11	43.23	43.25	-11	136	-8.08%
2023/04/25	0	0.00	21	43.08	43.00	-21	135	-15.45%
2023/04/21	0	0.00	20	43.36	43.15	-20	134	-14.84%
2023/04/20	0	0.00	20	43.67	43.65	-20	132	-15.07%
2023/04/19	0	0.00	20	43.90	43.90	-20	135	-14.80%
2023/04/18	0	0.00	10	43.90	43.95	-10	134	-7.45%
2023/04/14	0	0.00	15	43.80	43.80	-15	138	-10.82%
2023/04/13	0	0.00	30	43.71	43.80	-30	138	-21.69%
2023/04/07	0	0.00	10	43.88	43.90	-10	138	-7.22%
2023/04/06	0	0.00	30	43.76	43.90	-30	138	-21.71%
2023/03/31	0	0.00	22	43.87	43.95	-22	136	-16.17%
2023/03/10	3	43.75	0	0.00	43.85	3	129	2.31%
2023/03/08	2	43.85	0	0.00	43.80	2	114	1.75%
2023/03/07	1	43.80	0	0.00	43.80	1	113	0.88%
2023/02/16	4	42.33	0	0.00	42.35	4	108	3.68%
2023/02/15	3	42.18	0	0.00	42.30	3	109	2.73%
2023/02/01	4	42.40	0	0.00	42.50	4	115	3.47%
2023/01/30	14	42.14	0	0.00	42.00	14	113	12.36%
2022/12/19	10	41.50	0	0.00	41.50	10	175	5.69%
2022/12/15	8	41.79	0	0.00	41.70	8	177	4.52%
2022/11/21	0	0.00	1	41.30	41.30	-1	220	-0.45%
2022/10/04	0	0.00	1	41.45	41.45	-1	142	-0.70%
2022/09/30	1	41.20	0	0.00	41.45	1	141	0.71%
2022/09/27	0	0.00	1	42.15	42.20	-1	140	-0.71%
2022/09/22	1	42.20	0	0.00	42.55	1	137	0.73%
2022/09/21	0	0.00	2	42.65	42.35	-2	136	-1.46%
2022/09/20	2	42.88	0	0.00	42.95	2	134	1.48%
2022/09/19	5	42.85	0	0.00	42.90	5	134	3.72%
2022/09/14	13	43.92	3	43.97	43.95	10	132	7.54%
2022/09/13	6	44.13	0	0.00	44.00	6	131	4.58%
2022/09/08	7	44.12	0	0.00	44.00	7	127	5.48%
2022/09/06	8	43.04	0	0.00	43.15	8	125	6.40%
2022/08/31	1	42.25	0	0.00	42.25	1	118	0.85%
2022/08/26	1	42.25	0	0.00	42.20	1	116	0.86%
2022/08/25	5	42.12	0	0.00	42.15	5	115	4.34%
2022/08/24	0	0.00	28	41.94	41.95	-28	114	-24.45%
2022/08/23	3	41.90	19	41.87	41.95	-16	112	-14.18%
2022/08/22	3	41.83	0	0.00	41.85	3	111	2.68%
2022/08/19	0	0.00	36	41.81	41.80	-36	111	-32.20%
2022/08/18	5	41.77	18	41.76	41.85	-13	109	-11.88%
2022/08/17	2	41.70	0	0.00	41.80	2	108	1.85%
2022/08/12	4	41.60	0	0.00	41.65	4	105	3.81%
2022/08/10	0	0.00	2	41.30	41.50	-2	104	-1.91%
2022/08/09	3	40.87	0	0.00	40.85	3	105	2.85%
2022/08/08	2	40.70	0	0.00	40.75	2	109	1.83%
2022/08/05	3	40.30	0	0.00	40.40	3	109	2.75%
2022/08/04	4	40.06	0	0.00	40.20	4	111	3.59%
2022/08/03	1	40.10	0	0.00	40.30	1	113	0.88%
2022/08/02	2	40.25	0	0.00	40.45	2	114	1.75%
2022/08/01	4	40.44	0	0.00	40.50	4	115	3.46%
2022/07/29	4	40.08	0	0.00	40.20	4	114	3.50%
2022/07/27	12	39.63	0	0.00	39.85	12	112	10.69%
2022/07/26	4	39.41	0	0.00	39.45	4	111	3.58%
2022/07/25	7	38.89	0	0.00	39.20	7	111	6.28%
2022/07/22	3	39.12	0	0.00	39.20	3	110	2.71%
2022/07/20	6	38.84	0	0.00	39.10	6	112	5.34%
2022/07/19	9	39.02	0	0.00	39.00	9	112	8.03%
2022/07/18	10	39.00	0	0.00	39.10	10	113	8.79%
2022/07/15	7	38.59	0	0.00	38.70	7	112	6.22%
2022/07/14	2	38.43	0	0.00	38.50	2	112	1.78%
2022/07/13	2	38.18	0	0.00	38.40	2	113	1.76%
2022/07/12	0	0.00	3	38.10	38.05	-3	114	-2.63%
2022/07/08	0	0.00	1	38.50	38.45	-1	114	-0.87%
2022/07/07	0	0.00	4	38.31	38.40	-4	114	-3.48%
2022/07/06	0	0.00	8	38.30	38.35	-8	118	-6.74%
2022/07/05	0	0.00	6	38.76	38.70	-6	128	-4.67%
2022/07/04	0	0.00	7	38.28	38.25	-7	128	-5.43%
2022/07/01	0	0.00	22	38.55	38.35	-22	134	-16.36%
2022/06/30	0	0.00	15	38.53	38.50	-15	135	-11.10%
2022/06/29	0	0.00	2	39.00	38.95	-2	134	-1.49%
2022/06/28	0	0.00	2	39.20	39.15	-2	138	-1.44%
2022/06/27	0	0.00	2	38.93	39.25	-2	143	-1.40%
2022/06/24	0	0.00	9	38.96	38.95	-9	142	-6.30%
2022/06/23	0	0.00	20	38.74	39.00	-20	142	-14.04%
2022/06/22	0	0.00	21	38.71	38.45	-21	143	-14.67%
2022/06/20	0	0.00	5	38.88	38.85	-5	140	-3.56%
2022/06/17	0	0.00	1	39.50	39.45	-1	138	-0.72%
2022/06/16	3	39.65	0	0.00	39.65	3	139	2.15%
2022/06/15	2	41.45	0	0.00	41.35	2	133	1.50%
2022/06/14	1	41.60	0	0.00	41.45	1	126	0.79%
2022/06/13	1	41.70	0	0.00	41.70	1	125	0.80%
2022/06/01	1	41.45	0	0.00	41.75	1	129	0.77%
2022/05/30	1	41.25	0	0.00	41.45	1	130	0.77%
2022/05/26	0	0.00	1	41.10	41.20	-1	129	-0.77%
2022/05/17	0	0.00	7	40.85	41.00	-7	135	-5.15%
2022/05/16	0	0.00	4	41.23	40.80	-4	134	-2.98%
2022/05/11	1	40.70	0	0.00	40.80	1	129	0.77%
2022/05/10	0	0.00	1	41.30	41.50	-1	131	-0.76%
2022/04/21	4	42.36	0	0.00	42.35	4	141	2.82%
2022/04/20	7	42.36	2	42.20	42.25	5	142	3.50%
2022/04/19	8	42.13	0	0.00	42.40	8	144	5.53%
2022/04/13	1	42.20	0	0.00	42.20	1	144	0.69%
2022/04/11	0	0.00	3	41.88	41.80	-3	141	-2.12%
2022/04/08	3	43.25	0	0.00	43.20	3	131	2.28%
2022/04/06	5	43.46	0	0.00	43.85	5	126	3.94%
2022/04/01	4	43.65	0	0.00	43.80	4	126	3.16%
2022/03/31	3	43.00	0	0.00	43.70	3	126	2.38%
2022/03/30	4	43.45	0	0.00	43.35	4	122	3.27%
2022/03/28	3	42.85	2	42.95	42.90	1	116	0.86%
2022/03/22	2	42.75	0	0.00	42.80	2	112	1.77%
2022/03/18	3	42.18	0	0.00	42.20	3	110	2.72%
2022/03/17	3	42.08	0	0.00	42.05	3	110	2.71%
2022/03/11	3	42.00	0	0.00	42.00	3	108	2.76%
2022/03/10	3	41.93	2	42.03	42.05	1	108	0.92%
2022/03/04	3	42.20	0	0.00	42.25	3	104	2.88%
2022/02/22	1	42.40	0	0.00	42.60	1	110	0.90%
2022/02/16	5	42.36	0	0.00	42.50	5	124	4.03%
2022/02/14	2	42.33	0	0.00	42.20	2	129	1.55%
2022/02/11	30	42.49	0	0.00	42.50	30	132	22.56%
2022/02/09	1	42.25	0	0.00	42.20	1	135	0.74%
2022/02/08	16	41.98	0	0.00	42.35	16	136	11.73%
2022/02/07	2	41.60	0	0.00	41.75	2	136	1.46%
2022/01/26	20	41.34	0	0.00	41.50	20	140	14.22%
2022/01/25	31	41.10	0	0.00	41.20	31	143	21.56%
2022/01/21	3	41.47	0	0.00	41.30	3	148	2.02%
2022/01/20	21	41.55	0	0.00	41.60	21	152	13.78%
2022/01/13	3	41.75	0	0.00	41.80	3	201	1.49%
2022/01/12	1	41.40	0	0.00	41.85	1	204	0.49%
2022/01/10	1	41.20	0	0.00	41.30	1	206	0.48%
2022/01/07	7	41.52	0	0.00	41.50	7	207	3.37%
2022/01/05	1	41.65	0	0.00	41.55	1	213	0.47%
2022/01/04	9	41.71	0	0.00	41.80	9	223	4.03%
2021/12/30	5	41.42	0	0.00	41.50	5	225	2.22%
2021/12/29	2	41.35	0	0.00	41.50	2	227	0.88%
2021/12/28	1	41.10	0	0.00	41.20	1	228	0.44%
2021/12/27	8	41.13	0	0.00	41.10	8	232	3.45%
2021/12/24	3	41.03	0	0.00	41.10	3	237	1.27%
2021/12/23	2	41.05	0	0.00	41.05	2	238	0.84%
2021/12/21	4	40.99	0	0.00	41.00	4	242	1.65%
2021/12/20	5	40.92	0	0.00	40.85	5	243	2.06%
2021/12/16	0	0.00	1	41.05	40.90	-1	246	-0.41%
2021/12/13	7	41.04	0	0.00	41.00	7	250	2.79%
2021/12/10	5	41.04	0	0.00	41.00	5	250	2.00%
2021/12/09	7	41.08	0	0.00	41.10	7	251	2.79%
2021/12/08	2	41.10	0	0.00	41.00	2	251	0.80%
2021/12/07	6	41.05	0	0.00	41.00	6	250	2.40%
2021/12/06	3	41.03	0	0.00	41.05	3	250	1.20%
2021/12/03	4	41.00	0	0.00	41.05	4	252	1.59%
2021/12/02	1	40.85	6	40.88	40.90	-5	252	-1.98%
2021/11/30	0	0.00	6	41.10	40.90	-6	255	-2.35%
2021/11/29	0	0.00	14	40.59	41.10	-14	255	-5.47%
2021/11/26	0	0.00	5	40.96	40.85	-5	254	-1.96%
2021/11/25	1	41.10	0	0.00	41.10	1	254	0.39%
2021/11/24	0	0.00	1	41.20	41.15	-1	257	-0.39%
2021/11/22	1	41.30	2	41.75	41.30	-1	256	-0.39%
2021/11/19	13	41.31	0	0.00	41.20	13	256	5.07%
2021/11/18	15	41.16	0	0.00	41.20	15	254	5.89%
2021/11/17	12	40.84	1	41.05	41.00	11	252	4.35%
2021/11/15	8	40.85	0	0.00	40.90	8	252	3.17%
2021/11/12	22	40.74	0	0.00	40.70	22	252	8.70%
2021/11/11	23	40.85	0	0.00	40.70	23	253	9.07%
2021/11/10	14	41.03	0	0.00	40.85	14	255	5.48%
2021/11/09	2	40.75	0	0.00	40.75	2	252	0.79%
2021/11/08	13	40.63	0	0.00	40.60	13	250	5.19%
2021/11/05	0	0.00	13	40.18	40.25	-13	254	-5.12%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/11/03	0	0.00	13	40.30	40.45	-13	290	-4.48%
2021/11/01	0	0.00	4	40.40	40.35	-4	285	-1.40%
2021/10/28	10	40.62	0	0.00	41.00	10	280	3.57%
2021/10/27	0	0.00	9	40.86	40.85	-9	276	-3.26%
2021/10/26	0	0.00	6	41.15	41.20	-6	272	-2.20%
2021/10/22	0	0.00	18	42.06	41.35	-18	277	-6.49%
2021/10/21	1	40.90	47	41.23	43.95	-46	271	-16.95%
2021/10/20	0	0.00	25	40.76	40.70	-25	235	-10.62%
2021/10/19	0	0.00	14	41.07	41.05	-14	233	-5.99%
2021/10/18	0	0.00	17	40.93	41.20	-17	234	-7.24%
2021/10/15	0	0.00	7	40.79	40.85	-7	255	-2.74%
2021/10/14	9	40.80	10	40.90	40.40	-1	269	-0.37%
2021/10/13	4	40.70	11	40.92	40.95	-7	280	-2.49%
2021/10/12	1	40.85	13	40.27	41.00	-12	288	-4.17%
2021/10/08	21	40.16	0	0.00	40.05	21	281	7.47%
2021/10/07	48	40.26	0	0.00	40.15	48	282	16.99%
2021/10/05	0	0.00	4	39.94	39.95	-4	285	-1.40%
2021/10/04	0	0.00	19	40.03	39.95	-19	285	-6.65%
2021/10/01	0	0.00	4	40.10	40.05	-4	282	-1.42%
2021/09/30	2	40.48	0	0.00	40.45	2	278	0.72%
2021/09/29	24	40.66	0	0.00	40.60	24	278	8.60%
2021/09/28	16	40.84	0	0.00	40.85	16	279	5.72%
2021/09/27	16	40.98	0	0.00	41.00	16	279	5.72%
2021/09/24	3	40.63	0	0.00	40.70	3	281	1.07%
2021/09/17	3	40.62	0	0.00	40.60	3	284	1.05%
2021/09/16	2	40.65	0	0.00	40.65	2	287	0.70%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/09/14	1	41.05	4	40.90	40.90	-3	295	-1.01%
2021/09/13	0	0.00	3	41.03	41.00	-3	294	-1.02%
2021/09/10	0	0.00	1	40.80	41.20	-1	295	-0.34%
2021/09/09	19	41.21	4	41.18	41.00	15	297	5.04%
2021/09/08	29	41.14	11	41.18	40.80	18	298	6.04%
2021/09/07	23	41.33	3	41.48	41.20	20	298	6.70%
2021/09/02	0	0.00	1	41.10	41.10	-1	301	-0.33%
2021/09/01	0	0.00	10	41.77	41.80	-10	300	-3.33%
2021/08/31	1	41.70	0	0.00	41.85	1	299	0.33%
2021/08/30	40	41.80	2	41.90	42.10	38	299	12.69%
2021/08/27	6	40.90	0	0.00	41.20	6	297	2.02%
2021/08/26	6	40.60	1	40.55	40.60	5	296	1.69%
2021/08/25	8	40.55	1	40.65	40.50	7	296	2.36%
2021/08/20	0	0.00	6	39.95	39.95	-6	297	-2.02%
2021/08/19	5	40.01	12	40.01	39.95	-7	295	-2.37%
2021/08/18	65	39.95	14	39.80	40.20	51	292	17.44%
2021/08/17	6	40.02	1	40.00	39.95	5	288	1.74%
2021/08/16	22	39.95	15	39.92	39.90	7	284	2.46%
2021/08/13	3	40.30	0	0.00	40.30	3	279	1.07%
2021/08/12	4	40.49	0	0.00	40.40	4	279	1.43%
2021/08/11	8	40.33	3	40.35	40.30	5	281	1.78%
2021/08/10	16	40.32	41	40.25	40.20	-25	279	-8.95%
2021/08/09	0	0.00	57	40.65	40.30	-57	280	-20.33%
2021/08/06	0	0.00	19	42.83	42.80	-19	249	-7.62%
2021/08/05	0	0.00	4	42.90	42.85	-4	257	-1.55%
2021/08/04	10	42.90	11	42.95	42.90	-1	266	-0.38%
2021/08/03	0	0.00	7	42.90	42.85	-7	271	-2.57%
2021/08/02	1	43.00	12	42.88	42.90	-11	276	-3.98%
2021/07/30	0	0.00	8	43.08	42.95	-8	277	-2.89%
2021/07/29	0	0.00	14	42.95	43.00	-14	277	-5.04%
2021/07/28	5	42.78	51	42.82	42.80	-46	279	-16.45%
2021/07/27	0	0.00	21	43.21	43.10	-21	284	-7.38%
2021/07/26	0	0.00	7	43.26	43.20	-7	290	-2.41%
2021/07/23	0	0.00	9	43.32	43.30	-9	289	-3.10%
2021/07/22	0	0.00	22	43.28	43.15	-22	289	-7.60%
2021/07/21	0	0.00	29	43.21	43.15	-29	288	-10.05%
2021/07/20	8	45.90	0	0.00	45.80	8	268	2.98%
2021/07/19	23	46.16	0	0.00	45.75	23	261	8.81%
2021/07/16	4	45.89	0	0.00	46.00	4	255	1.57%
2021/07/15	7	45.80	0	0.00	45.80	7	249	2.81%
2021/07/02	0	0.00	1	45.60	45.60	-1	278	-0.36%
2021/06/30	1	45.85	0	0.00	45.85	1	285	0.35%
2021/06/28	36	45.37	0	0.00	45.35	36	297	12.10%
2021/06/25	54	45.15	0	0.00	45.15	54	308	17.52%
2021/06/21	1	45.00	0	0.00	45.00	1	311	0.32%
2021/06/17	29	45.30	0	0.00	45.30	29	318	9.10%
2021/06/16	31	45.42	0	0.00	45.25	31	322	9.62%
2021/06/15	31	45.20	5	45.09	45.25	26	325	8.00%
2021/06/10	0	0.00	6	44.90	44.90	-6	329	-1.82%
2021/06/08	0	0.00	5	44.61	44.65	-5	338	-1.48%
2021/06/07	0	0.00	33	44.52	44.55	-33	345	-9.56%
2021/06/03	6	44.94	0	0.00	44.95	6	366	1.64%
2021/06/02	1	44.80	2	44.78	44.75	-1	374	-0.27%
2021/06/01	0	0.00	2	44.83	44.70	-2	376	-0.53%
2021/05/28	48	44.36	6	44.50	44.60	42	388	10.82%
2021/05/27	17	44.39	2	44.30	44.50	15	391	3.84%
2021/05/26	20	44.47	5	44.37	44.50	15	395	3.79%
2021/05/25	0	0.00	11	44.39	44.50	-11	399	-2.75%
2021/05/24	6	44.12	1	44.05	44.25	5	404	1.24%
2021/05/21	8	43.86	15	43.79	43.75	-7	410	-1.71%
2021/05/20	0	0.00	7	43.43	43.40	-7	419	-1.67%
2021/05/19	0	0.00	17	43.23	43.40	-17	421	-4.03%
2021/05/18	15	43.57	15	43.51	43.55	0	423	0.00%
2021/05/17	9	42.64	15	42.61	42.70	-6	424	-1.41%
2021/05/14	1	43.85	17	43.85	43.85	-16	416	-3.84%
2021/05/13	69	43.92	19	44.01	43.80	50	413	12.10%
2021/05/12	7	44.94	35	44.38	44.45	-28	402	-6.96%
2021/05/11	0	0.00	18	45.97	45.75	-18	393	-4.58%
2021/05/10	2	46.23	0	0.00	46.10	2	387	0.52%
2021/05/07	0	0.00	4	46.39	46.50	-4	385	-1.04%
2021/05/06	0	0.00	5	46.82	46.40	-5	385	-1.30%
2021/05/05	19	46.37	2	46.03	46.60	17	385	4.41%
2021/05/04	7	46.31	0	0.00	46.20	7	382	1.83%
2021/05/03	3	47.00	9	47.29	46.75	-6	375	-1.60%
2021/04/29	3	48.10	1	48.50	48.00	2	368	0.54%
2021/04/28	2	48.20	5	48.10	48.30	-3	367	-0.82%
2021/04/27	0	48.70	0	0.00	48.40	0	373	0.00%
2021/04/26	0	0.00	10	48.07	48.25	-10	371	-2.69%
2021/04/23	55	47.88	0	0.00	48.20	55	370	14.84%
2021/04/22	21	47.66	0	0.00	47.45	21	364	5.76%
2021/04/21	8	48.15	10	47.98	48.30	-2	355	-0.56%
2021/04/20	12	48.40	17	48.55	48.25	-5	354	-1.41%
2021/04/19	45	48.60	0	0.00	48.80	45	351	12.79%
2021/04/15	8	47.04	0	0.00	47.10	8	338	2.36%
2021/04/13	4	47.20	0	0.00	47.05	4	334	1.19%
2021/04/12	9	47.14	0	0.00	47.15	9	332	2.70%
2021/04/09	0	0.00	6	46.45	46.65	-6	327	-1.83%
2021/04/08	49	46.85	0	0.00	46.75	49	321	15.26%
2021/04/07	74	46.71	0	0.00	46.80	74	318	23.21%
2021/04/06	0	0.00	1	46.75	46.40	-1	315	-0.32%
2021/04/01	72	47.31	3	46.93	46.80	69	309	22.27%
2021/03/31	147	47.40	0	0.00	47.35	147	304	48.32%	大買/鉅額交易
2021/03/30	168	46.60	0	0.00	47.00	168	292	57.42%	大買/鉅額交易
2021/03/29	1	45.90	0	0.00	45.90	1	280	0.36%
2021/03/25	33	45.96	0	0.00	46.00	33	277	11.89%
2021/03/24	97	46.01	0	0.00	46.00	97	275	35.18%
2021/03/23	91	45.76	0	0.00	45.85	91	270	33.66%
2021/03/22	0	0.00	11	45.74	45.75	-11	265	-4.14%
2021/03/18	36	45.71	0	0.00	45.50	36	267	13.48%
2021/03/17	36	45.38	0	0.00	45.25	36	266	13.51%
2021/03/16	35	45.25	3	45.10	45.10	32	265	12.05%
2021/03/15	3	45.53	0	0.00	45.55	3	263	1.14%
2021/03/11	2	45.85	0	0.00	45.60	2	261	0.76%
2021/03/10	3	45.72	25	45.68	45.75	-22	257	-8.55%
2021/03/09	17	46.04	0	0.00	46.50	17	246	6.90%
2021/03/08	13	45.61	2	45.75	45.80	11	243	4.52%
2021/03/05	10	45.09	0	0.00	45.15	10	237	4.22%
2021/03/04	2	45.05	0	0.00	45.05	2	239	0.83%
2021/03/03	32	44.68	0	0.00	44.65	32	237	13.49%
2021/03/02	3	44.58	0	0.00	44.60	3	231	1.30%
2021/02/26	1	44.40	7	44.34	44.25	-6	228	-2.63%
2021/02/25	12	44.49	0	0.00	44.75	12	225	5.33%
2021/02/24	21	44.26	0	0.00	44.25	21	224	9.37%
2021/02/23	7	44.50	0	0.00	44.50	7	220	3.17%
2021/02/22	21	44.05	0	0.00	44.75	21	217	9.65%
2021/02/19	2	44.00	0	0.00	44.00	2	213	0.94%
2021/02/18	1	43.95	0	0.00	44.00	1	213	0.47%
2021/02/17	1	44.00	1	44.05	44.00	0	211	0.00%
2021/02/05	3	43.80	0	0.00	44.00	3	207	1.44%
2021/02/03	0	0.00	9	43.91	43.95	-9	214	-4.19%
2021/02/02	0	0.00	3	43.92	43.80	-3	217	-1.38%
2021/02/01	0	0.00	3	43.88	43.85	-3	224	-1.34%
2021/01/29	1	43.60	9	43.55	43.55	-8	224	-3.56%
2021/01/27	6	43.77	0	0.00	43.80	6	220	2.73%
2021/01/25	1	43.70	1	43.95	43.80	0	218	0.00%
2021/01/22	2	43.60	2	43.73	43.65	0	216	0.00%
2021/01/21	0	0.00	3	43.95	43.60	-3	218	-1.37%
2021/01/20	0	0.00	33	43.86	43.50	-33	217	-15.17%
2021/01/19	0	0.00	1	44.40	44.40	-1	210	-0.47%
2021/01/18	0	0.00	6	44.40	44.40	-6	210	-2.85%
2021/01/15	0	0.00	4	44.89	44.80	-4	208	-1.92%
2021/01/14	0	0.00	1	44.90	44.90	-1	208	-0.48%
2021/01/13	1	45.00	0	0.00	45.05	1	209	0.48%
2021/01/12	6	44.88	6	44.83	44.80	0	207	0.00%
2021/01/08	0	0.00	3	44.73	44.80	-3	203	-1.47%
2021/01/07	3	44.95	0	0.00	45.00	3	201	1.49%
2021/01/06	6	45.02	12	44.95	44.80	-6	200	-2.99%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2020/12/31	0	0.00	5	44.89	44.85	-5	202	-2.48%
2020/12/30	1	44.85	2	44.80	44.90	-1	204	-0.49%
2020/12/29	1	45.00	0	0.00	44.90	1	203	0.49%
2020/12/28	1	44.95	3	44.75	45.00	-2	204	-0.98%
2020/12/25	1	44.65	3	44.65	44.50	-2	202	-0.99%
2020/12/24	0	0.00	4	44.51	44.75	-4	203	-1.97%
2020/12/23	0	0.00	3	44.48	44.50	-3	203	-1.47%
2020/12/22	0	0.00	11	44.42	44.40	-11	208	-5.27%
2020/12/21	3	44.85	1	44.80	45.00	2	213	0.94%
2020/12/18	0	0.00	6	45.24	45.10	-6	217	-2.76%
2020/12/17	0	0.00	1	45.35	45.40	-1	219	-0.45%
2020/12/16	2	45.25	6	45.18	45.35	-4	237	-1.68%
2020/12/15	0	0.00	4	45.24	45.15	-4	242	-1.65%
2020/12/14	21	45.02	0	0.00	45.20	21	237	8.83%
2020/12/10	0	0.00	1	44.75	45.00	-1	233	-0.43%
2020/12/09	8	45.05	0	0.00	45.05	8	233	3.42%
2020/11/30	15	45.96	0	0.00	45.85	15	267	5.61%
2020/11/27	35	45.44	0	0.00	45.55	35	268	13.04%
2020/11/26	6	45.03	0	0.00	45.10	6	269	2.22%
2020/11/25	13	44.96	0	0.00	45.00	13	300	4.33%
2020/11/24	3	44.93	0	0.00	44.80	3	309	0.97%
2020/11/23	11	44.95	0	0.00	45.00	11	317	3.47%
2020/11/20	6	44.84	0	0.00	44.85	6	321	1.87%
2020/11/19	7	44.76	0	0.00	44.90	7	332	2.11%
2020/11/18	18	44.50	0	0.00	44.65	18	340	5.29%
2020/11/17	16	44.54	1	44.55	44.25	15	335	4.48%
2020/11/16	3	44.52	0	0.00	44.45	3	334	0.90%
2020/11/13	15	44.51	0	0.00	44.50	15	333	4.50%
2020/11/12	10	44.34	3	44.45	44.45	7	335	2.08%
2020/11/11	42	44.28	0	0.00	44.45	42	336	12.46%
2020/11/10	12	43.91	0	0.00	43.95	12	332	3.61%
2020/11/09	13	44.00	6	43.93	44.00	7	330	2.12%
2020/11/06	8	43.24	20	43.23	43.15	-12	324	-3.70%
2020/11/05	0	0.00	6	42.83	43.00	-6	327	-1.83%
2020/11/04	4	42.95	6	42.92	42.90	-2	334	-0.60%
2020/11/03	7	42.81	0	0.00	42.75	7	340	2.06%
2020/11/02	5	42.62	0	0.00	42.55	5	341	1.47%
2020/10/30	5	42.51	0	0.00	42.45	5	341	1.47%
2020/10/29	0	0.00	1	42.30	42.75	-1	341	-0.29%
2020/10/28	3	42.83	0	0.00	43.00	3	339	0.88%
2020/10/27	8	43.08	0	0.00	43.10	8	340	2.35%
2020/10/26	6	43.02	0	0.00	43.15	6	339	1.76%
2020/10/23	12	43.05	1	43.15	43.10	11	340	3.23%
2020/10/22	8	42.81	16.5	42.69	42.70	-8.5	342	-2.47%
2020/10/20	0	0.00	1	43.40	43.40	-1	343	-0.29%
2020/10/19	11	43.36	0	0.00	43.70	11	344	3.20%
2020/10/16	7	43.14	1	43.30	43.35	6	342	1.75%
2020/10/15	4	43.15	1	43.40	43.20	3	346	0.87%
2020/10/14	4	43.53	0	0.00	43.50	4	347	1.15%
2020/10/13	6	43.63	0	0.00	43.70	6	347	1.73%
2020/10/12	15	43.86	1	44.00	43.75	14	345	4.05%
2020/10/07	14	43.03	0	0.00	43.70	14	340	4.11%
2020/10/06	0	0.00	1	42.40	42.55	-1	337	-0.30%
2020/10/05	1	42.50	5	42.60	42.30	-4	339	-1.18%
2020/09/29	0	0.00	4	42.60	42.60	-4	341	-1.17%
2020/09/28	13	42.37	1	42.20	42.45	12	342	3.50%
2020/09/25	5	41.73	12	42.13	41.75	-7	345	-2.03%
2020/09/24	3	42.40	39	42.81	42.20	-36	340	-10.56%
2020/09/23	1	43.85	9	43.88	43.95	-8	333	-2.40%
2020/09/22	7	44.01	5	43.88	43.85	2	328	0.61%
2020/09/21	30	44.27	0	0.00	44.35	30	326	9.20%
2020/09/18	16	43.47	1	43.50	43.70	15	309	4.85%
2020/09/17	0	0.00	5	43.38	43.10	-5	304	-1.64%
2020/09/16	0	0.00	15	43.40	43.25	-15	305	-4.91%
2020/09/15	0	0.00	18	43.02	43.05	-18	304	-5.90%
2020/09/14	0	0.00	43	43.36	43.40	-43	306	-14.02%
2020/09/11	2	43.70	21	43.25	43.35	-19	315	-6.03%
2020/09/10	37	43.95	8	43.73	43.95	29	324	8.95%
2020/09/09	28	43.44	10	42.51	43.55	18	320	5.61%
2020/09/08	0	0.00	5	42.19	42.10	-5	294	-1.70%
2020/09/07	22	42.15	0	0.00	41.85	22	296	7.42%
2020/09/04	16	42.06	0	0.00	42.05	16	299	5.35%
2020/09/03	5	42.73	1.8	42.46	42.50	3.2	296	1.07%
2020/09/02	15	42.20	15	42.47	42.35	0	293	0.00%
2020/09/01	8	42.62	21	42.59	42.50	-13	290	-4.48%
2020/08/31	1	44.45	143	43.52	43.00	-142	287	-49.46%	大賣/鉅額交易
2020/08/28	43	43.45	0	0.00	43.90	43	258	16.62%
2020/08/27	10	42.81	0	0.00	43.05	10	250	3.99%
2020/08/26	3	42.67	0	0.00	42.70	3	248	1.21%
2020/08/25	12	42.31	0	0.00	42.80	12	241	4.96%
2020/08/24	18	42.07	0	0.00	42.20	18	228	7.87%
2020/08/21	4	40.73	0	0.00	40.85	4	217	1.84%
2020/08/20	0	0.00	36	40.49	40.55	-36	218	-16.48%
2020/08/19	1	41.70	0	0.00	41.60	1	214	0.47%
2020/08/18	26	41.46	0	0.00	41.60	26	213	12.18%
2020/08/17	11	41.27	0	0.00	41.35	11	210	5.22%
2020/08/14	7	40.99	0	0.00	41.10	7	207	3.37%
2020/08/13	2	40.70	0	0.00	40.90	2	206	0.97%
2020/08/12	4	40.88	0	0.00	40.95	4	206	1.94%
2020/08/11	1	41.20	1	41.45	41.20	0	205	0.00%
2020/08/10	1	40.45	0	0.00	41.20	1	203	0.49%
2020/08/07	16	40.22	0	0.00	40.15	16	197	8.09%
2020/08/06	1	39.30	1	39.35	39.35	0	192	0.00%
2020/08/05	10	39.22	0	0.00	39.25	10	193	5.16%
2020/08/04	0	0.00	3	38.97	38.95	-3	196	-1.52%
2020/08/03	1	38.90	2	38.80	38.80	-1	199	-0.50%
2020/07/31	5	38.92	0	0.00	39.10	5	198	2.52%
2020/07/30	7	39.03	0	0.00	38.95	7	198	3.53%
2020/07/29	12	38.91	0	0.00	38.85	12	197	6.07%
2020/07/28	0	0.00	8	38.77	38.70	-8	199	-4.01%
2020/07/27	20	39.15	6	39.06	38.80	14	200	6.98%
2020/07/24	17	39.63	8	39.52	39.30	9	200	4.50%
2020/07/23	0	0.00	1	39.80	39.75	-1	198	-0.50%
2020/07/22	0	0.00	1	39.90	39.90	-1	200	-0.50%
2020/07/20	0	0.00	1	39.40	39.60	-1	196	-0.51%
2020/07/16	1	39.25	3	39.38	39.30	-2	200	-1.00%
2020/07/15	0	0.00	1	39.30	39.25	-1	202	-0.49%
2020/07/14	0	0.00	22	39.48	39.40	-22	203	-10.80%
2020/07/13	0	0.00	3	39.55	39.55	-3	204	-1.47%
2020/07/10	0	0.00	38	39.37	39.15	-38	208	-18.23%
2020/07/09	0	0.00	23	39.78	39.75	-23	207	-11.07%
2020/07/08	0	0.00	4	39.94	39.90	-4	207	-1.93%
2020/07/07	0	0.00	6	39.96	40.00	-6	208	-2.88%
2020/07/06	5	40.10	5	39.83	40.15	0	207	0.00%
2020/07/03	0	0.00	11	39.72	39.50	-11	206	-5.32%
2020/07/02	1	39.45	11	39.54	39.45	-10	209	-4.77%
2020/07/01	0	0.00	2	39.20	39.25	-2	211	-0.95%
2020/06/30	0	0.00	5	39.28	39.10	-5	212	-2.36%
2020/06/29	0	0.00	32	39.35	39.25	-32	212	-15.05%
2020/06/24	21	39.70	35	39.72	39.60	-14	213	-6.57%
2020/06/23	0	0.00	25	39.66	39.65	-25	215	-11.60%
2020/06/22	0	0.00	54	39.78	39.70	-54	216	-24.99%
2020/06/19	0	0.00	53	39.70	39.60	-53	222	-23.80%
2020/06/17	14	42.31	0	0.00	42.35	14	213	6.56%
2020/06/16	4	42.06	0	0.00	42.20	4	204	1.96%
2020/06/12	9	41.42	0	0.00	41.60	9	235	3.83%
2020/06/11	0	0.00	15	42.05	41.90	-15	259	-5.79%
2020/06/09	2	42.70	1	42.65	42.75	1	268	0.37%
2020/06/08	2	42.55	0	0.00	42.65	2	274	0.73%
2020/06/05	3	42.37	0	0.00	42.40	3	273	1.10%
2020/06/01	4	40.80	0	0.00	40.80	4	271	1.48%
2020/05/27	1	40.65	0	0.00	40.80	1	280	0.36%
2020/05/25	1	40.15	1	40.10	40.20	0	285	0.00%
2020/05/22	0	0.00	14	40.43	40.30	-14	285	-4.90%
2020/05/19	10	40.36	0	0.00	40.50	10	285	3.50%
2020/05/18	4	40.05	1	39.95	40.05	3	286	1.05%
2020/05/15	0	0.00	9	40.06	40.00	-9	286	-3.14%
2020/05/14	0	0.00	13	40.18	40.15	-13	285	-4.56%
2020/05/13	0	0.00	7	40.54	40.45	-7	285	-2.45%
2020/05/12	0	0.00	14	40.64	40.70	-14	288	-4.86%
2020/05/11	3	40.97	2	40.48	41.10	1	287	0.35%
2020/05/08	0	0.00	5	40.15	40.15	-5	285	-1.75%
2020/05/07	0	0.00	1	39.70	39.85	-1	283	-0.35%
2020/05/06	0	0.00	1	39.60	39.80	-1	286	-0.35%
2020/05/05	0	0.00	4	39.30	39.40	-4	286	-1.40%
2020/05/04	1	38.95	8	39.23	39.10	-7	288	-2.42%
2020/04/30	9	39.96	0	0.00	39.95	9	288	3.12%
2020/04/29	12	39.27	0	0.00	39.35	12	289	4.15%
2020/04/27	9	38.47	1	38.35	38.45	8	296	2.70%
2020/04/24	0	0.00	1	38.05	38.10	-1	295	-0.34%
2020/04/23	3	38.17	6	37.98	38.20	-3	296	-1.01%
2020/04/22	8	37.73	5	37.63	37.75	3	295	1.01%
2020/04/21	0	0.00	36	38.00	38.00	-36	294	-12.22%
2020/04/17	1	39.25	10	39.02	39.00	-9	293	-3.07%
2020/04/16	0	0.00	5	38.95	38.85	-5	291	-1.72%
2020/04/15	5	38.71	3	38.52	38.90	2	290	0.69%
2020/04/14	5	38.43	9	38.41	38.50	-4	289	-1.38%
2020/04/13	0	0.00	1	38.20	38.00	-1	289	-0.35%
2020/04/10	0	0.00	5	38.35	38.35	-5	289	-1.73%
2020/04/08	12	37.34	1	37.70	37.70	11	289	3.79%
2020/04/07	8	36.71	0	0.00	36.95	8	287	2.78%
2020/04/06	0	0.00	16	36.04	36.35	-16	285	-5.60%
2020/04/01	7	36.22	2	35.90	36.45	5	283	1.76%
2020/03/31	3	36.10	7	36.31	36.10	-4	282	-1.42%
2020/03/30	5	35.53	4	35.78	36.25	1	280	0.36%
2020/03/27	6	36.25	11	36.53	36.40	-5	281	-1.78%
2020/03/26	2	35.65	22	35.70	36.00	-20	278	-7.17%
2020/03/25	0	0.00	24	35.93	35.75	-24	277	-8.66%
2020/03/24	6	34.08	0	0.00	34.30	6	271	2.21%
2020/03/23	28	33.71	0	0.00	33.55	28	269	10.38%
2020/03/20	10	34.32	28	34.42	34.30	-18	269	-6.68%
2020/03/19	76	32.87	3	32.80	32.70	73	265	27.48%
2020/03/18	102	34.12	0	0.00	34.00	102	255	39.86%	大買/鉅額交易
2020/03/17	36	36.47	4	36.89	35.95	32	225	14.19%
2020/03/16	10	38.22	4	38.05	38.00	6	202	2.97%
2020/03/13	0	0.00	27	38.25	38.70	-27	195	-13.78%
2020/03/12	4	40.33	18	39.93	40.00	-14	186	-7.50%
2020/03/11	9	40.86	6	40.77	40.80	3	179	1.67%
2020/03/10	0	0.00	14	39.62	40.40	-14	177	-7.89%
2020/03/09	0	0.00	15	39.92	39.80	-15	170	-8.82%
2020/03/06	5	40.70	1	40.85	40.60	4	163	2.44%
2020/03/05	14	40.83	0	0.00	41.00	14	165	8.48%
2020/03/04	8	40.24	0	0.00	40.35	8	165	4.83%
2020/03/03	6	40.34	0	0.00	40.45	6	165	3.63%
2020/03/02	0	0.00	5	40.65	40.25	-5	161	-3.09%
2020/02/27	0	0.00	20	41.02	40.90	-20	158	-12.64%
2020/02/26	0	0.00	2	41.25	41.20	-2	154	-1.29%
2020/02/25	0	0.00	9	41.40	41.30	-9	153	-5.84%
2020/02/24	1	41.60	0	0.00	41.50	1	153	0.65%
2020/02/21	1	41.85	0	0.00	41.90	1	152	0.65%
2020/02/20	1	41.60	0	0.00	41.85	1	155	0.64%
2020/02/19	17	41.57	0	0.00	41.55	17	155	10.91%
2020/02/14	14	41.63	0	0.00	41.65	14	156	8.96%
2020/02/13	4	41.63	0	0.00	41.50	4	156	2.56%
2020/02/12	3	41.70	0	0.00	41.65	3	157	1.90%
2020/02/10	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/07	6	41.81	0	0.00	41.85	6	156	3.83%
2020/02/06	14	42.20	0	0.00	42.30	14	156	8.96%
2020/02/05	12	42.01	0	0.00	41.95	12	156	7.67%
2020/02/04	10	42.27	0	0.00	42.30	10	154	6.49%
2020/02/03	17	41.47	3	41.32	41.45	14	154	9.07%
2020/01/31	2	42.30	4	42.25	42.25	-2	150	-1.33%
2020/01/30	2	41.95	6	42.06	42.00	-4	148	-2.70%
2020/01/17	0	0.00	3	43.75	43.65	-3	141	-2.12%
2020/01/16	0	0.00	2	43.60	43.80	-2	141	-1.41%
2020/01/13	0	0.00	1	43.45	43.35	-1	148	-0.67%
2020/01/10	5	43.45	0	0.00	43.50	5	154	3.25%
2020/01/09	1	43.35	4	43.48	43.35	-3	155	-1.93%
2020/01/08	0	0.00	4	43.25	43.20	-4	157	-2.54%
2020/01/07	0	0.00	12	43.69	43.70	-12	161	-7.43%
2020/01/06	0	0.00	8	43.81	43.80	-8	164	-4.87%
2020/01/03	0	0.00	5	43.85	44.05	-5	162	-3.07%
2019/12/30	3	43.97	0	0.00	43.95	3	159	1.89%
2019/12/27	6	43.98	0	0.00	44.00	6	158	3.78%
2019/12/25	2	44.10	0	0.00	44.10	2	162	1.23%
2019/12/24	4	44.08	0	0.00	44.10	4	168	2.38%
2019/12/23	4	43.94	0	0.00	44.35	4	166	2.40%
2019/12/20	6	43.90	0	0.00	43.95	6	167	3.59%
2019/12/19	4	44.08	0	0.00	44.00	4	169	2.36%
2019/12/18	10	43.99	2	43.95	44.00	8	168	4.75%
2019/12/17	1	43.80	0	0.00	43.70	1	169	0.59%
2019/12/11	4	44.29	1	43.90	44.35	3	175	1.71%
2019/12/10	0	0.00	5	43.85	43.80	-5	175	-2.84%
2019/12/09	0	0.00	1	43.65	43.75	-1	181	-0.55%
2019/12/05	0	0.00	2	43.85	43.85	-2	187	-1.06%
2019/12/02	0	0.00	6	43.77	43.65	-6	215	-2.79%
2019/11/28	9	44.08	0	0.00	44.00	9	214	4.20%
2019/11/27	1	44.00	0	0.00	44.00	1	215	0.46%
2019/11/26	22	43.89	0	0.00	44.00	22	214	10.24%
2019/11/25	1	43.75	0	0.00	43.75	1	213	0.47%
2019/11/21	0	0.00	2	43.95	43.95	-2	216	-0.93%
2019/11/20	0	0.00	11	43.76	43.85	-11	217	-5.07%
2019/11/19	0	0.00	9	43.67	43.70	-9	224	-4.01%
2019/11/18	0	0.00	3	43.98	43.90	-3	224	-1.33%
2019/11/14	0	0.00	7	44.37	44.20	-7	226	-3.09%
2019/11/13	0	0.00	3	44.35	44.45	-3	229	-1.31%
2019/11/11	0	0.00	1	44.30	44.30	-1	243	-0.41%
2019/11/08	0	0.00	4	43.79	43.95	-4	244	-1.64%
2019/11/07	0	0.00	9	43.73	43.70	-9	261	-3.44%
2019/11/06	0	0.00	10	43.74	43.65	-10	262	-3.81%
2019/11/05	0	0.00	5	43.76	43.80	-5	267	-1.87%
2019/11/04	0	0.00	7	43.81	43.95	-7	271	-2.58%
2019/11/01	0	0.00	2	43.63	43.50	-2	273	-0.73%
2019/10/31	0	0.00	2	43.65	43.60	-2	278	-0.72%
2019/10/30	0	0.00	7	43.79	43.80	-7	276	-2.53%
2019/10/29	0	0.00	29	44.01	43.85	-29	276	-10.50%
2019/10/28	0	0.00	9	44.24	44.15	-9	276	-3.25%
2019/10/25	4	44.06	7	44.03	44.05	-3	282	-1.06%
2019/10/24	0	0.00	7	43.97	44.20	-7	294	-2.37%
2019/10/23	1	43.90	7	43.89	43.80	-6	302	-1.99%
2019/10/22	2	43.93	7	44.06	43.90	-5	303	-1.65%
2019/10/21	48	44.01	15	43.97	43.90	33	304	10.84%
2019/10/18	8	44.36	14	44.81	43.50	-6	301	-1.99%
2019/10/17	3	45.08	7	45.03	45.10	-4	296	-1.35%
2019/10/16	3	44.85	21	44.90	44.90	-18	298	-6.02%
2019/10/15	4	44.48	7	44.54	45.20	-3	301	-1.00%
2019/10/14	0	0.00	24	43.88	43.95	-24	308	-7.77%
2019/10/09	0	0.00	13	44.02	44.10	-13	324	-4.01%
2019/10/08	0	0.00	19	44.21	44.20	-19	335	-5.67%
2019/10/07	0	0.00	15	44.29	44.30	-15	346	-4.33%
2019/10/04	0	0.00	10	44.11	44.10	-10	357	-2.80%
2019/10/03	0	0.00	22	43.83	43.90	-22	365	-6.02%
2019/10/02	0	0.00	23	44.24	44.10	-23	368	-6.24%
2019/10/01	20	44.38	41	44.52	44.30	-21	373	-5.62%
2019/09/27	0	0.00	53	44.37	44.05	-53	371	-14.27%
2019/09/26	0	0.00	24	44.78	44.85	-24	369	-6.50%
2019/09/25	0	0.00	29	44.73	44.85	-29	375	-7.73%
2019/09/24	0	0.00	30	44.88	44.90	-30	382	-7.84%
2019/09/23	0	0.00	12	45.08	45.35	-12	389	-3.08%
2019/09/20	0	0.00	8	45.25	45.10	-8	392	-2.04%
2019/09/19	0	0.00	3	45.62	45.60	-3	392	-0.76%
2019/09/18	0	0.00	14	45.33	45.65	-14	394	-3.55%
2019/09/17	0	0.00	14	44.78	44.75	-14	400	-3.50%
2019/09/16	0	0.00	8	44.83	44.90	-8	412	-1.94%
2019/09/12	0	0.00	13	45.18	45.10	-13	425	-3.05%
2019/09/11	0	0.00	12	45.41	45.30	-12	446	-2.69%
2019/09/10	0	0.00	20	46.15	46.00	-20	442	-4.51%
2019/09/09	0	0.00	6	46.19	46.45	-6	443	-1.35%
2019/09/06	0	0.00	9	46.02	46.35	-9	447	-2.01%
2019/09/05	0	0.00	6	45.76	45.80	-6	440	-1.36%
2019/09/04	0	0.00	9	44.96	45.80	-9	442	-2.03%
2019/09/03	3	44.87	2	44.83	44.90	1	448	0.22%
2019/09/02	0	0.00	22	44.73	44.85	-22	479	-4.58%
2019/08/29	3	44.30	4	44.26	44.30	-1	491	-0.20%
2019/08/28	1	44.25	5	44.26	44.25	-4	500	-0.80%
2019/08/27	17	44.30	12	44.27	44.35	5	517	0.97%
2019/08/26	7	44.02	0	0.00	43.95	7	543	1.29%
2019/08/23	19	44.26	4	44.31	44.45	15	557	2.69%
2019/08/22	20	44.17	8	44.66	44.35	12	565	2.12%
2019/08/21	0	0.00	11	45.32	44.85	-11	565	-1.94%
2019/08/20	0	0.00	13	45.43	45.50	-13	575	-2.26%
2019/08/19	6	45.60	9	45.79	45.70	-3	588	-0.51%
2019/08/16	4	45.45	7	45.46	45.40	-3	597	-0.50%
2019/08/15	23	44.98	0	0.00	45.25	23	607	3.78%
2019/08/14	48	45.04	1	45.10	44.90	47	601	7.82%
2019/08/13	17	44.94	2	44.85	44.95	15	597	2.51%
2019/08/12	85	44.63	0	0.00	45.00	85	594	14.31%
2019/08/08	22	42.33	10	42.32	42.40	12	582	2.06%
2019/08/07	35	41.92	0	0.00	41.70	35	583	6.00%
2019/08/06	14	41.58	0	0.00	41.55	14	581	2.41%
2019/08/05	0	0.00	16	42.19	42.10	-16	578	-2.76%
2019/08/02	4	42.50	49	42.53	42.60	-45	584	-7.70%
2019/08/01	1	43.05	1	43.20	43.10	0	580	0.00%
2019/07/31	5	43.04	0	0.00	43.00	5	582	0.86%
2019/07/30	0	0.00	1	43.20	43.05	-1	583	-0.17%
2019/07/29	58	42.99	0	0.00	43.25	58	590	9.83%
2019/07/26	60	42.06	7	42.50	42.05	53	584	9.07%
2019/07/25	0	0.00	45	42.93	42.55	-45	571	-7.88%
2019/07/24	0	0.00	35	43.41	43.35	-35	563	-6.21%
2019/07/23	0	0.00	21	43.56	43.40	-21	563	-3.72%
2019/07/22	0	0.00	22	43.43	43.25	-22	565	-3.89%
2019/07/19	5	43.58	3	43.65	43.55	2	573	0.35%
2019/07/18	1	42.90	0	0.00	43.15	1	573	0.17%
2019/07/17	0	0.00	5	43.25	43.10	-5	574	-0.87%
2019/07/16	12	42.62	14	42.92	42.80	-2	574	-0.35%
2019/07/15	0	0.00	170	43.34	43.05	-170	563	-30.19%	大賣/鉅額交易
2019/07/12	0	0.00	110	44.28	44.25	-110	552	-19.91%	大賣/鉅額交易
2019/07/11	21	45.04	31	45.06	45.00	-10	551	-1.81%
2019/07/09	19	46.89	0	0.00	46.70	19	545	3.48%
2019/07/08	0	0.00	5	46.57	46.60	-5	538	-0.93%
2019/07/05	10	46.46	1	46.30	46.70	9	538	1.67%
2019/07/04	2	46.25	1	46.30	46.25	1	537	0.19%
2019/07/02	13	46.18	5	46.65	46.50	8	535	1.49%
2019/07/01	4	46.48	28	46.12	45.95	-24	529	-4.54%
2019/06/28	25	46.23	0	0.00	46.75	25	520	4.80%
2019/06/27	25	45.70	26	45.68	45.75	-1	510	-0.20%
2019/06/26	1	45.95	18	45.90	46.00	-17	509	-3.34%
2019/06/25	0	0.00	15	46.08	46.10	-15	509	-2.94%
2019/06/21	0	0.00	9	46.31	45.95	-9	507	-1.77%
2019/06/20	4	47.06	12	47.04	46.90	-8	497	-1.61%
2019/06/19	61	47.31	49	47.15	46.65	12	482	2.49%
2019/06/17	0	0.00	15	45.64	45.70	-15	455	-3.29%
2019/06/14	0	0.00	9	45.41	45.70	-9	452	-1.99%
2019/06/12	0	0.00	5	45.09	45.10	-5	444	-1.13%
2019/06/11	1	45.95	44	45.70	45.60	-43	438	-9.80%
2019/06/10	141	45.45	0	0.00	45.05	141	419	33.58%	大買/鉅額交易
2019/06/06	42	44.16	0	0.00	44.10	42	388	10.81%
2019/06/05	21	44.59	1	44.45	44.60	20	382	5.23%
2019/06/04	10	45.09	21	44.96	44.90	-11	373	-2.94%
2019/06/03	63	45.19	4	44.85	45.10	59	365	16.15%
2019/05/31	46	45.13	0	0.00	44.60	46	349	13.15%
2019/05/30	109	44.01	0	0.00	44.60	109	324	33.58%	大買/鉅額交易
2019/05/29	46	43.39	0	0.00	43.10	46	307	14.97%
2019/05/28	10	43.65	0	0.00	43.60	10	298	3.35%
2019/05/27	30	43.84	0	0.00	44.00	30	293	10.24%
2019/05/24	30	43.34	0	0.00	43.45	30	282	10.63%
2019/05/23	11	42.50	0	0.00	42.75	11	267	4.11%
2019/05/22	92	41.83	0	0.00	42.10	92	255	36.00%
2019/05/21	15	41.03	0	0.00	41.00	15	244	6.13%
2019/05/20	0	0.00	5	40.86	40.80	-5	242	-2.06%
2019/05/17	0	0.00	2	41.25	41.20	-2	242	-0.83%
2019/05/16	3	40.65	0	0.00	41.20	3	243	1.23%
2019/05/13	0	0.00	4	40.23	40.05	-4	237	-1.69%
2019/05/10	4	40.90	0	0.00	40.60	4	234	1.71%
2019/05/08	7	40.00	0	0.00	40.20	7	228	3.06%
2019/05/07	3	40.45	1	40.45	40.30	2	227	0.88%
2019/05/06	0	0.00	20	40.07	40.10	-20	226	-8.83%
2019/05/03	3	40.80	1	40.75	40.80	2	218	0.92%
2019/05/02	1	40.65	0	0.00	40.85	1	217	0.46%
2019/04/30	3	40.62	1	40.70	40.70	2	217	0.92%
2019/04/29	8	40.71	0	0.00	40.55	8	216	3.69%
2019/04/26	5	41.06	15	40.97	40.85	-10	214	-4.67%
2019/04/25	71	40.98	0	0.00	41.35	71	212	33.44%
2019/04/24	39	40.38	0	0.00	40.50	39	200	19.50%
2019/04/23	19	40.14	0	0.00	40.10	19	200	9.50%
2019/04/22	8	40.11	0	0.00	40.15	8	194	4.12%
2019/04/19	7	39.99	0	0.00	40.00	7	189	3.69%
2019/04/15	4	39.53	1	38.70	39.70	3	159	1.88%
2019/04/12	0	0.00	2	38.65	38.55	-2	148	-1.35%
2019/04/11	4	38.81	0	0.00	38.70	4	147	2.71%
2019/04/10	1	38.55	0	0.00	38.50	1	142	0.70%
2019/04/09	1	37.90	0	0.00	38.10	1	141	0.71%
2019/03/29	4	38.34	0	0.00	38.25	4	137	2.92%
2019/03/28	5	37.98	0	0.00	38.15	5	134	3.71%
2019/03/06	3	37.05	0	0.00	37.05	3	109	2.74%
2019/03/05	7	36.98	0	0.00	37.00	7	107	6.51%
2019/03/04	2	36.95	0	0.00	37.00	2	105	1.89%
2019/02/27	1	36.85	0	0.00	36.80	1	105	0.95%
2019/02/26	14	36.93	0	0.00	36.70	14	104	13.45%
2019/02/25	1	36.95	0	0.00	37.00	1	100	1.00%
2019/02/21	1	37.05	0	0.00	37.15	1	97	1.03%
2019/02/20	1	37.20	0	0.00	37.20	1	96	1.04%
2019/02/19	2	37.10	0	0.00	37.00	2	93	2.13%
2019/02/18	1	36.75	0	0.00	37.00	1	92	1.08%
2019/02/15	5	36.84	0	0.00	36.65	5	90	5.51%
2019/02/14	3	35.70	0	0.00	36.50	3	86	3.46%
2019/02/13	5	35.60	0	0.00	35.80	5	86	5.79%
2019/02/12	8	35.85	0	0.00	35.95	8	85	9.36%
2019/02/11	3	35.27	0	0.00	35.30	3	82	3.62%
2019/01/30	1	35.20	0	0.00	35.20	1	82	1.21%
2019/01/29	0	0.00	1	35.10	35.05	-1	78	-1.27%
2019/01/24	3	35.72	0	0.00	35.50	3	78	3.81%
2019/01/23	3	35.60	0	0.00	35.70	3	78	3.80%
2019/01/22	1	35.60	0	0.00	35.65	1	79	1.26%
2019/01/21	1	35.70	0	0.00	35.70	1	79	1.27%
2019/01/18	4	35.45	0	0.00	35.50	4	78	5.08%
2019/01/17	10	35.34	1	35.25	35.35	9	82	10.96%
2019/01/15	7	35.04	0	0.00	35.00	7	86	8.13%
2019/01/14	1	34.75	0	0.00	34.75	1	83	1.20%
2019/01/08	3	34.28	0	0.00	34.30	3	113	2.65%
2019/01/07	3	34.33	0	0.00	34.30	3	114	2.62%
2019/01/03	1	34.05	0	0.00	34.10	1	129	0.77%
2018/12/28	8	34.31	0	0.00	34.00	8	130	6.12%
2018/12/24	1	34.60	0	0.00	34.80	1	129	0.77%
2018/12/18	2	34.65	0	0.00	34.95	2	140	1.43%
2018/12/04	3	35.02	0	0.00	34.95	3	164	1.82%
2018/11/30	4	34.75	5	34.70	34.70	-1	162	-0.62%
2018/11/29	1	34.55	0	0.00	34.55	1	164	0.61%
2018/11/28	2	34.70	0	0.00	34.65	2	164	1.22%
2018/11/21	3	34.35	0	0.00	34.50	3	166	1.80%
2018/11/19	4	34.40	0	0.00	34.40	4	167	2.39%
2018/11/16	4	34.11	0	0.00	34.20	4	167	2.39%
2018/11/15	1	33.55	0	0.00	33.90	1	166	0.60%
2018/11/14	3	34.10	0	0.00	34.20	3	166	1.81%
2018/11/13	0	0.00	2	33.90	33.90	-2	165	-1.20%
2018/11/12	1	34.20	4	33.89	33.90	-3	165	-1.81%
2018/11/08	0	0.00	1	33.55	33.30	-1	164	-0.61%
2018/11/07	0	0.00	3	33.38	33.55	-3	165	-1.81%
2018/11/05	1	32.90	0	0.00	32.90	1	166	0.60%
2018/11/01	1	31.95	0	0.00	31.95	1	165	0.61%
2018/10/30	3	30.82	5	30.95	31.00	-2	164	-1.21%
2018/10/29	1	31.05	0	0.00	31.40	1	164	0.61%
2018/10/26	0	0.00	1	31.40	30.95	-1	167	-0.60%
2018/10/25	0	0.00	5	30.98	30.60	-5	168	-2.96%
2018/10/24	4	31.23	2	31.50	31.30	2	167	1.19%
2018/10/23	3	31.80	0	0.00	31.50	3	168	1.78%
2018/10/19	22	31.95	4	31.65	31.95	18	168	10.70%
2018/10/18	6	32.77	0	0.00	32.75	6	142	4.21%
2018/10/17	3	32.65	0	0.00	32.95	3	144	2.08%
2018/10/16	1	32.55	0	0.00	32.65	1	144	0.69%
2018/10/15	0	0.00	35	32.58	32.75	-35	143	-24.39%
2018/10/12	6	32.65	12	32.72	32.80	-6	142	-4.20%
2018/10/11	4	32.55	10	32.68	32.60	-6	139	-4.30%
2018/10/09	0	0.00	5	33.98	33.90	-5	131	-3.80%
2018/10/08	1	33.95	7	33.93	33.95	-6	130	-4.59%
2018/10/05	0	0.00	15	34.29	34.05	-15	132	-11.30%
2018/10/04	0	0.00	9	34.52	34.40	-9	133	-6.75%
2018/10/02	0	0.00	3	34.65	34.40	-3	139	-2.15%
2018/09/26	4	35.30	0	0.00	35.05	4	133	2.99%
2018/09/25	9	35.48	0	0.00	35.75	9	133	6.74%
2018/09/21	17	35.09	0	0.00	34.85	17	128	13.20%
2018/09/20	3	35.08	0	0.00	35.00	3	122	2.45%
2018/09/19	12	34.71	0	0.00	35.10	12	119	10.04%
2018/09/18	1	34.65	0	0.00	34.80	1	113	0.88%
2018/09/14	7	34.61	0	0.00	34.70	7	108	6.45%
2018/09/13	1	34.75	0	0.00	34.75	1	109	0.92%
2018/09/11	4	34.64	1	34.45	34.65	3	109	2.74%
2018/09/10	0	0.00	5	34.29	34.10	-5	107	-4.65%
2018/09/07	0	0.00	3	34.50	34.50	-3	106	-2.82%
2018/09/06	1	34.65	4	34.70	34.65	-3	106	-2.82%
2018/09/05	3	34.85	0	0.00	34.70	3	106	2.81%
2018/09/04	2	35.05	0	0.00	35.15	2	105	1.89%
2018/09/03	5	34.72	0	0.00	34.75	5	105	4.73%
2018/08/31	6	34.68	0	0.00	34.65	6	105	5.67%
2018/08/30	7	34.69	0	0.00	34.75	7	105	6.63%
2018/08/29	7	34.74	0	0.00	34.70	7	106	6.57%
2018/08/28	5	34.65	0	0.00	34.60	5	108	4.62%
2018/08/27	1	34.65	0	0.00	34.60	1	109	0.91%
2018/08/23	4	35.01	0	0.00	34.90	4	111	3.60%
2018/08/22	2	35.00	0	0.00	34.95	2	112	1.79%
2018/08/20	1	35.05	0	0.00	34.95	1	114	0.87%
2018/08/17	4	35.09	0	0.00	35.10	4	114	3.48%
2018/08/16	4	34.59	0	0.00	34.95	4	115	3.48%
2018/08/15	11	34.72	0	0.00	34.60	11	115	9.53%
2018/08/14	7	34.84	0	0.00	34.75	7	117	5.98%
2018/08/13	2	34.75	0	0.00	34.80	2	119	1.67%
2018/08/10	8	35.13	0	0.00	35.05	8	118	6.76%
2018/08/09	4	35.15	0	0.00	35.10	4	117	3.39%
2018/08/08	11	35.05	0	0.00	35.20	11	118	9.26%
2018/08/07	6	35.22	0	0.00	35.00	6	119	5.02%
2018/08/06	19	35.19	0	0.00	35.25	19	121	15.58%
2018/08/02	11	35.05	0	0.00	35.00	11	121	9.05%
2018/08/01	9	35.10	0	0.00	35.05	9	119	7.51%
2018/07/30	0	0.00	1	35.00	35.00	-1	115	-0.86%
2018/07/26	0	0.00	5	34.37	34.45	-5	110	-4.53%
2018/07/25	0	0.00	6	34.20	34.35	-6	108	-5.51%
2018/07/24	0	0.00	1	34.35	33.90	-1	109	-0.91%
2018/07/23	2	33.45	0	0.00	33.60	2	107	1.86%
2018/07/20	1	33.10	0	0.00	33.30	1	106	0.94%
2018/07/19	0	0.00	8	33.37	33.20	-8	107	-7.47%
2018/07/17	3	33.05	0	0.00	32.95	3	105	2.83%
2018/07/13	0	0.00	7	32.72	32.75	-7	106	-6.60%
2018/07/12	5	32.78	4	32.89	32.80	1	104	0.96%
2018/07/11	2	34.25	0	0.00	34.20	2	102	1.96%
2018/07/10	2	34.25	0	0.00	34.25	2	101	1.97%
2018/07/09	6	34.33	0	0.00	34.30	6	98	6.07%
2018/07/06	2	34.38	0	0.00	34.25	2	95	2.08%
2018/07/05	1	34.35	0	0.00	34.30	1	97	1.03%
2018/07/03	1	34.50	0	0.00	34.40	1	96	1.04%
2018/06/29	4	34.64	0	0.00	34.65	4	94	4.22%
2018/06/27	1	34.50	0	0.00	34.60	1	95	1.04%
2018/06/25	1	34.55	0	0.00	34.55	1	97	1.03%
2018/06/21	2	34.85	0	0.00	34.75	2	96	2.06%
2018/06/15	1	34.70	0	0.00	34.65	1	99	1.00%
2018/06/14	0	0.00	1	34.80	34.90	-1	100	-1.00%
2018/06/11	0	0.00	5	35.43	34.90	-5	100	-4.97%
2018/06/08	0	0.00	9	35.39	35.35	-9	101	-8.89%
2018/06/07	0	0.00	12	35.65	35.65	-12	102	-11.71%
2018/06/06	0	0.00	20	36.03	36.00	-20	103	-19.26%
2018/06/05	1	35.30	14	35.72	35.80	-13	102	-12.71%
2018/06/04	11	34.85	0	0.00	35.30	11	100	10.98%
2018/06/01	3	34.38	0	0.00	34.30	3	98	3.03%
2018/05/28	0	0.00	6	34.48	34.30	-6	98	-6.10%
2018/05/25	0	0.00	1	34.65	34.70	-1	96	-1.04%
2018/05/24	0	0.00	2	34.68	34.90	-2	96	-2.06%
2018/05/23	0	0.00	3	34.67	34.70	-3	97	-3.06%
2018/05/22	0	0.00	12	34.69	34.70	-12	96	-12.47%
2018/05/21	0	0.00	1	35.00	34.95	-1	96	-1.04%
2018/05/17	2	35.18	0	0.00	35.20	2	100	1.98%
2018/05/16	1	35.15	3	35.30	35.30	-2	101	-1.97%
2018/05/15	0	0.00	3	35.12	35.15	-3	103	-2.89%
2018/05/14	0	0.00	11	35.14	35.15	-11	115	-9.52%
2018/05/11	0	0.00	1	35.80	35.65	-1	117	-0.85%
2018/05/10	0	0.00	1	35.45	35.55	-1	119	-0.84%
2018/05/09	0	0.00	8	35.37	35.40	-8	121	-6.56%
2018/05/08	0	0.00	6	35.58	35.60	-6	124	-4.80%
2018/05/07	0	0.00	7	35.69	35.60	-7	126	-5.54%
2018/05/04	0	0.00	7	35.74	35.70	-7	125	-5.57%
2018/05/03	4	35.81	0	0.00	35.75	4	127	3.14%
2018/05/02	0	0.00	2	35.95	35.85	-2	133	-1.50%
2018/04/27	0	0.00	1	36.00	35.70	-1	140	-0.71%
2018/04/26	0	0.00	8	35.93	35.70	-8	141	-5.66%
2018/04/25	0	0.00	9	35.77	35.60	-9	145	-6.18%
2018/04/24	0	0.00	15	35.98	35.90	-15	145	-10.32%
2018/04/23	0	0.00	7	36.07	36.20	-7	148	-4.73%
2018/04/20	0	0.00	3	36.25	36.30	-3	149	-2.01%
2018/04/19	2	36.25	3	36.30	36.30	-1	153	-0.65%
2018/04/18	0	0.00	1	36.15	36.10	-1	154	-0.65%
2018/04/17	0	0.00	4	36.33	36.10	-4	155	-2.58%
2018/04/11	5	36.82	0	0.00	36.90	5	158	3.16%
2018/04/10	3	36.92	0	0.00	36.90	3	158	1.90%
2018/04/09	1	36.95	0	0.00	36.95	1	159	0.63%
2018/04/03	8	36.88	0	0.00	37.00	8	162	4.93%
2018/04/02	11	36.91	0	0.00	37.10	11	162	6.77%
2018/03/30	3	36.90	0	0.00	36.90	3	165	1.82%
2018/03/29	7	36.84	0	0.00	36.80	7	168	4.15%
2018/03/28	5	36.96	0	0.00	36.95	5	167	2.98%
2018/03/27	10	37.11	0	0.00	37.05	10	167	5.97%
2018/03/26	3	36.62	7	36.60	36.60	-4	167	-2.38%
2018/03/20	2	37.30	0	0.00	37.35	2	172	1.16%
2018/03/19	3	37.20	0	0.00	37.35	3	173	1.73%
2018/03/16	4	37.30	0	0.00	37.30	4	175	2.28%
2018/03/15	6	37.19	0	0.00	37.15	6	175	3.42%
2018/03/14	9	37.21	0	0.00	37.15	9	175	5.14%
2018/03/13	4	37.10	0	0.00	37.15	4	175	2.28%
2018/03/12	16	36.93	0	0.00	37.00	16	176	9.07%
2018/03/08	3	36.68	0	0.00	36.60	3	179	1.67%
2018/03/05	0	0.00	7	37.01	36.80	-7	188	-3.71%
2018/03/02	0	0.00	1	37.25	37.10	-1	191	-0.52%
2018/02/26	4	37.24	0	0.00	37.50	4	197	2.03%
2018/02/23	4	37.05	0	0.00	37.05	4	198	2.01%
2018/02/22	4	36.46	1	36.80	36.80	3	199	1.50%
2018/02/21	3	36.27	8	36.75	36.40	-5	201	-2.48%
2018/02/12	0	0.00	6	36.23	36.00	-6	200	-2.99%
2018/02/09	0	0.00	13	35.78	35.85	-13	198	-6.55%
2018/02/07	3	36.25	7	36.26	36.45	-4	199	-2.00%
2018/02/06	0	0.00	62	36.35	35.50	-62	199	-31.14%
2018/02/05	3	37.20	26	37.30	37.20	-23	188	-12.19%
2018/02/02	0	0.00	3	37.80	37.60	-3	184	-1.62%
2018/02/01	0	0.00	4	37.65	37.50	-4	184	-2.17%
2018/01/31	0	0.00	6	37.55	37.45	-6	182	-3.29%
2018/01/30	0	0.00	5	37.79	37.75	-5	179	-2.79%
2018/01/26	17	37.90	0	0.00	38.10	17	180	9.44%
2018/01/25	14	37.73	0	0.00	37.85	14	178	7.83%
2018/01/24	3	37.85	0	0.00	37.85	3	175	1.70%
2018/01/17	4	38.31	0	0.00	38.50	4	177	2.25%
2018/01/16	5	38.45	0	0.00	38.45	5	174	2.87%
2018/01/12	10	38.21	0	0.00	38.20	10	179	5.58%
2018/01/11	8	37.95	0	0.00	38.05	8	179	4.45%
2018/01/10	1	37.80	0	0.00	37.85	1	178	0.56%
2018/01/05	11	37.64	0	0.00	37.70	11	180	6.09%
2018/01/04	7	37.50	0	0.00	37.60	7	184	3.79%
2018/01/03	7	37.43	0	0.00	37.45	7	186	3.76%
2018/01/02	14	37.40	0	0.00	37.60	14	185	7.56%