茂順 (9942)-瑞士信貸券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	1	104.00	0	0.00	104.00	1	751	0.13%
2022/12/06	0	0.00	23	117.28	112.50	-23	773	-2.97%
2022/12/05	0	0.00	9	113.61	114.00	-9	750	-1.20%
2022/12/02	0	0.00	5	109.50	113.00	-5	744	-0.67%
2022/12/01	0	0.00	4	110.25	109.00	-4	737	-0.54%
2022/11/29	0	0.00	10	109.00	110.50	-10	759	-1.32%
2022/11/25	0	0.00	6	110.58	110.00	-6	807	-0.74%
2022/11/24	0	0.00	1	111.00	112.00	-1	820	-0.12%
2022/11/22	0	0.00	2	114.50	112.50	-2	831	-0.24%
2022/11/15	0	0.00	1	111.50	112.50	-1	810	-0.12%
2022/11/11	0	0.00	14	113.50	112.50	-14	796	-1.76%
2022/11/10	0	0.00	5	111.60	111.50	-5	793	-0.63%
2022/11/09	1	111.50	0	0.00	110.50	1	790	0.13%
2022/11/07	0	0.00	8	117.75	117.00	-8	770	-1.04%
2022/10/31	0	0.00	11	105.00	105.00	-11	695	-1.58%
2022/10/28	0	0.00	3	104.50	103.50	-3	693	-0.43%
2022/10/27	0	0.00	10	104.50	107.00	-10	686	-1.46%
2022/10/26	0	0.00	5	103.30	103.00	-5	680	-0.73%
2022/10/25	0	0.00	9	107.50	103.00	-9	673	-1.34%
2022/10/24	0	0.00	9	106.33	104.50	-9	649	-1.39%
2022/10/14	31	105.47	0	0.00	105.00	31	503	6.16%
2022/10/13	0	0.00	1	101.50	99.30	-1	474	-0.21%
2022/10/11	1	98.10	0	0.00	98.10	1	444	0.22%
2022/10/06	0	0.00	5	100.50	99.50	-5	432	-1.16%
2022/10/05	1	99.30	0	0.00	99.10	1	418	0.24%
2022/10/04	0	0.00	1	98.20	98.20	-1	414	-0.24%
2022/10/03	3	98.13	1	97.10	98.30	2	408	0.49%
2022/09/30	3	95.67	0	0.00	97.00	3	404	0.74%
2022/09/29	10	96.96	0	0.00	96.60	10	400	2.49%
2022/09/27	0	0.00	1	99.70	99.80	-1	386	-0.26%
2022/09/26	2	96.90	0	0.00	97.20	2	381	0.52%
2022/09/23	4	97.53	2	99.60	99.00	2	374	0.53%
2022/09/22	0	0.00	1	99.00	102.00	-1	366	-0.27%
2022/09/19	11	101.00	0	0.00	101.00	11	354	3.11%
2022/09/16	0	0.00	70	104.02	102.00	-70	347	-20.16%
2022/09/15	0	0.00	15	105.97	106.00	-15	339	-4.42%
2022/09/14	18	106.33	14	106.50	106.50	4	325	1.23%
2022/09/13	28	103.39	1	103.50	104.50	27	307	8.79%
2022/09/12	5	100.00	0	0.00	100.00	5	292	1.71%
2022/09/08	0	0.00	14	99.81	99.60	-14	289	-4.83%
2022/09/07	3	99.50	0	0.00	100.50	3	283	1.06%
2022/09/06	30	99.09	0	0.00	99.40	30	273	10.97%
2022/09/05	11	102.82	2	102.50	102.00	9	256	3.50%
2022/08/30	1	98.60	0	0.00	99.50	1	156	0.64%
2022/08/29	1	93.00	0	0.00	95.00	1	137	0.73%
2022/08/26	3	94.53	0	0.00	94.90	3	130	2.30%
2022/08/25	2	91.25	0	0.00	91.80	2	122	1.64%
2022/08/23	9	92.31	0	0.00	92.50	9	118	7.57%
2022/08/18	0	0.00	50	93.27	94.70	-50	100	-49.75%
2022/08/05	4	86.53	0	0.00	87.20	4	45	8.84%
2022/08/03	1	86.30	0	0.00	86.60	1	45	2.20%
2022/08/01	2	86.55	0	0.00	86.30	2	48	4.14%
2022/07/29	1	85.60	0	0.00	85.80	1	47	2.09%
2022/07/26	1	84.50	0	0.00	84.90	1	46	2.17%
2022/07/21	1	84.00	0	0.00	84.30	1	46	2.14%
2022/07/20	1	83.70	0	0.00	83.70	1	46	2.14%
2022/07/14	1	84.20	0	0.00	84.00	1	48	2.08%
2022/07/12	0	0.00	2	82.50	82.80	-2	48	-4.10%
2022/07/08	0	0.00	1	83.20	83.10	-1	49	-2.02%
2022/07/07	0	0.00	2	82.60	83.10	-2	50	-3.99%
2022/07/06	0	0.00	4	82.60	82.90	-4	51	-7.77%
2022/07/05	0	0.00	1	83.20	83.20	-1	51	-1.92%
2022/07/04	0	0.00	2	83.20	83.80	-2	52	-3.83%
2022/07/01	0	0.00	11	82.71	82.10	-11	52	-20.89%
2022/06/30	0	0.00	3	83.50	83.60	-3	52	-5.66%
2022/06/23	0	0.00	1	83.20	83.70	-1	55	-1.80%
2022/06/16	1	86.20	0	0.00	85.90	1	55	1.81%
2022/05/24	0	0.00	2	84.55	84.50	-2	70	-2.83%
2022/05/19	0	0.00	3	84.20	84.30	-3	75	-3.99%
2022/05/18	0	0.00	1	84.40	84.30	-1	75	-1.32%
2022/05/17	0	0.00	1	84.20	84.20	-1	77	-1.30%
2022/05/16	1	83.70	1	83.90	84.30	0	77	0.00%
2022/05/13	0	0.00	1	83.50	83.20	-1	80	-1.25%
2022/05/12	0	0.00	3	83.07	83.00	-3	81	-3.70%
2022/05/11	0	0.00	1	83.90	83.60	-1	85	-1.16%
2022/05/10	0	0.00	9	84.26	85.00	-9	84	-10.60%
2022/05/09	0	0.00	2	86.40	85.80	-2	84	-2.38%
2022/05/06	0	0.00	2	87.30	87.20	-2	84	-2.37%
2022/05/04	0	0.00	2	87.80	87.60	-2	87	-2.29%
2022/05/03	0	0.00	3	87.03	87.20	-3	89	-3.36%
2022/04/29	0	0.00	10	87.38	87.70	-10	93	-10.69%
2022/04/28	0	0.00	3	86.97	86.50	-3	96	-3.11%
2022/04/27	0	0.00	4	86.03	86.50	-4	100	-3.99%
2022/04/26	0	0.00	6	87.17	87.40	-6	100	-5.96%
2022/04/25	0	0.00	6	87.43	87.30	-6	103	-5.82%
2022/04/22	0	0.00	7	88.86	88.70	-7	104	-6.73%
2022/04/21	4	89.90	1	89.90	89.60	3	106	2.82%
2022/04/20	7	89.30	7	89.17	89.50	0	107	0.00%
2022/04/19	0	0.00	3	88.10	89.10	-3	109	-2.75%
2022/04/18	0	0.00	6	87.75	87.50	-6	112	-5.33%
2022/04/15	0	0.00	3	88.27	88.20	-3	115	-2.59%
2022/04/14	0	0.00	4	88.70	88.40	-4	119	-3.34%
2022/04/13	0	0.00	2	88.65	88.40	-2	124	-1.61%
2022/04/12	0	0.00	2	89.00	88.00	-2	129	-1.54%
2022/04/11	0	0.00	10	89.19	88.60	-10	134	-7.46%
2022/04/07	0	0.00	1	89.80	89.80	-1	165	-0.61%
2022/04/01	1	89.70	0	0.00	90.00	1	177	0.56%
2022/03/30	0	0.00	1	89.40	89.50	-1	178	-0.56%
2022/03/10	0	0.00	1	89.30	89.40	-1	202	-0.49%
2022/03/09	1	87.90	0	0.00	87.90	1	202	0.49%
2022/03/02	4	89.90	0	0.00	89.90	4	201	1.98%
2022/02/17	0	0.00	1	90.70	91.00	-1	196	-0.51%
2022/02/16	3	91.67	0	0.00	91.60	3	195	1.54%
2022/02/11	0	0.00	21	91.53	91.50	-21	202	-10.38%
2022/02/10	0	0.00	2	93.50	93.80	-2	197	-1.01%
2022/02/09	6	94.47	0	0.00	94.50	6	197	3.04%
2022/02/08	6	94.08	0	0.00	93.80	6	198	3.03%
2022/02/07	4	92.48	0	0.00	93.50	4	199	2.01%
2022/01/25	0	0.00	10	90.95	91.00	-10	197	-5.06%
2022/01/24	25	91.89	1	90.40	92.20	24	196	12.18%
2022/01/21	7	91.30	0	0.00	91.50	7	194	3.60%
2022/01/20	1	92.50	0	0.00	92.70	1	191	0.52%
2022/01/19	1	92.90	0	0.00	92.80	1	189	0.53%
2022/01/18	8	95.49	11	93.91	93.60	-3	187	-1.60%
2022/01/17	11	94.35	0	0.00	94.50	11	185	5.92%
2022/01/14	2	92.50	1	93.90	92.50	1	184	0.54%
2022/01/13	0	0.00	5	94.04	93.90	-5	194	-2.57%
2022/01/11	0	0.00	4	93.95	93.90	-4	193	-2.07%
2022/01/10	3	94.70	3	95.10	96.10	0	191	0.00%
2022/01/06	1	94.60	0	0.00	94.20	1	187	0.53%
2022/01/05	0	0.00	1	95.90	95.00	-1	184	-0.54%
2022/01/04	0	0.00	5	98.90	97.30	-5	183	-2.73%
2022/01/03	0	0.00	22	100.12	99.10	-22	179	-12.25%
2021/12/27	2	92.05	0	0.00	91.90	2	142	1.40%
2021/12/23	1	92.20	1	91.60	91.80	0	146	0.00%
2021/12/20	0	0.00	3	90.50	90.60	-3	149	-2.01%
2021/12/17	0	0.00	3	91.20	90.60	-3	153	-1.95%
2021/12/16	0	0.00	2	92.35	91.00	-2	153	-1.30%
2021/12/15	10	89.75	1	90.20	91.60	9	150	5.97%
2021/12/14	0	0.00	5	89.76	89.50	-5	147	-3.39%
2021/12/10	0	0.00	2	86.85	86.70	-2	142	-1.40%
2021/12/09	0	0.00	1	87.20	86.80	-1	143	-0.70%
2021/12/08	0	0.00	1	86.70	86.50	-1	143	-0.70%
2021/12/06	0	0.00	3	86.07	86.10	-3	143	-2.10%
2021/12/03	0	0.00	2	86.05	86.00	-2	145	-1.37%
2021/12/02	0	0.00	7	86.14	85.80	-7	146	-4.78%
2021/11/30	0	0.00	1	87.00	86.80	-1	149	-0.67%
2021/11/29	0	0.00	7	86.49	86.70	-7	153	-4.57%
2021/11/26	0	0.00	12	87.07	86.80	-12	153	-7.84%
2021/11/25	0	0.00	10	87.71	87.70	-10	156	-6.40%
2021/11/24	0	0.00	4	87.90	88.30	-4	157	-2.54%
2021/11/23	0	0.00	4	87.83	87.90	-4	159	-2.50%
2021/11/09	0	0.00	6	87.93	87.60	-6	207	-2.89%
2021/11/04	1	88.50	0	0.00	88.50	1	235	0.42%
2021/11/03	2	87.60	0	0.00	87.40	2	240	0.83%
2021/11/02	1	87.00	0	0.00	86.80	1	245	0.41%
2021/10/22	0	0.00	4	87.93	87.90	-4	319	-1.25%
2021/10/21	0	0.00	2	88.50	88.60	-2	324	-0.62%
2021/10/20	0	0.00	1	87.50	88.10	-1	315	-0.32%
2021/10/15	40	87.58	1	87.40	87.70	39	333	11.69%
2021/10/14	25	86.29	0	0.00	86.70	25	339	7.36%
2021/10/13	34	86.14	7	85.61	85.50	27	353	7.63%
2021/10/12	0	0.00	5	84.76	87.50	-5	361	-1.38%
2021/10/08	0	0.00	15	83.95	84.20	-15	364	-4.11%
2021/10/07	0	0.00	2	85.30	84.90	-2	370	-0.54%
2021/10/06	5	84.58	0	0.00	84.30	5	378	1.32%
2021/10/05	11	83.51	0	0.00	83.90	11	396	2.77%
2021/10/04	2	85.10	6	83.43	83.30	-4	402	-0.99%
2021/10/01	0	0.00	3	84.63	84.60	-3	407	-0.74%
2021/09/29	2	86.95	0	0.00	87.00	2	421	0.47%
2021/09/23	0	0.00	16	86.05	86.30	-16	523	-3.06%
2021/09/22	0	0.00	1	84.60	84.60	-1	533	-0.19%
2021/09/17	0	0.00	9	85.26	86.10	-9	551	-1.63%
2021/09/09	0	0.00	2	86.15	86.90	-2	574	-0.35%
2021/09/08	0	0.00	1	86.60	86.60	-1	575	-0.17%
2021/09/07	1	86.80	2	86.35	86.80	-1	574	-0.17%
2021/09/06	0	0.00	15	87.13	86.90	-15	580	-2.59%
2021/09/03	0	0.00	13	87.72	88.00	-13	591	-2.20%
2021/09/02	0	0.00	33	88.34	87.70	-33	593	-5.56%
2021/09/01	0	0.00	6	88.17	88.40	-6	591	-1.02%
2021/08/31	0	0.00	23	88.54	88.30	-23	590	-3.89%
2021/08/30	0	0.00	2	87.35	88.00	-2	587	-0.34%
2021/08/27	0	0.00	3	87.13	87.60	-3	587	-0.51%
2021/08/26	0	0.00	1	88.10	87.50	-1	586	-0.17%
2021/08/25	7	87.33	0	0.00	87.30	7	587	1.19%
2021/08/24	0	0.00	1	87.20	87.20	-1	591	-0.17%
2021/08/23	0	0.00	13	87.85	88.00	-13	589	-2.20%
2021/08/20	8	86.13	8	86.15	87.50	0	584	0.00%
2021/08/19	0	0.00	8	86.29	86.00	-8	582	-1.37%
2021/08/18	3	86.73	0	0.00	88.60	3	579	0.52%
2021/08/17	0	0.00	19	87.52	86.60	-19	573	-3.31%
2021/08/16	1	88.10	6	87.87	87.90	-5	568	-0.88%
2021/08/13	12	91.88	0	0.00	90.90	12	559	2.14%
2021/08/12	35	95.80	0	0.00	96.00	35	552	6.33%
2021/08/11	3	94.40	0	0.00	94.90	3	548	0.55%
2021/08/10	5	98.32	0	0.00	98.50	5	539	0.93%
2021/08/09	4	98.93	1	102.00	99.80	3	546	0.55%
2021/08/05	0	0.00	20	103.73	102.00	-20	550	-3.63%
2021/08/04	0	0.00	4	103.00	103.00	-4	565	-0.71%
2021/08/03	0	0.00	23	99.06	102.50	-23	564	-4.08%
2021/08/02	0	0.00	34	97.21	98.10	-34	538	-6.32%
2021/07/30	3	97.17	4	95.90	95.70	-1	542	-0.18%
2021/07/29	10	95.35	0	0.00	96.10	10	566	1.76%
2021/07/28	1	95.40	0	0.00	96.60	1	583	0.17%
2021/07/27	0	0.00	2	99.30	97.90	-2	593	-0.34%
2021/07/26	0	0.00	5	100.20	99.90	-5	596	-0.84%
2021/07/23	0	0.00	9	99.83	100.50	-9	600	-1.50%
2021/07/22	10	100.95	0	0.00	100.50	10	602	1.66%
2021/07/21	2	102.25	3	102.17	101.50	-1	600	-0.17%
2021/07/20	9	103.78	0	0.00	103.00	9	602	1.49%
2021/07/19	2	102.50	0	0.00	104.00	2	605	0.33%
2021/07/16	5	101.60	1	99.30	99.40	4	636	0.63%
2021/07/15	9	99.47	5	99.84	101.00	4	654	0.61%
2021/07/14	24	97.62	6	97.17	97.50	18	665	2.71%
2021/07/13	10	99.58	4	98.50	98.30	6	665	0.90%
2021/07/12	110	99.37	0	0.00	99.60	110	674	16.32%	大買/鉅額交易
2021/07/09	7	101.14	0	0.00	101.00	7	681	1.03%
2021/07/08	6	104.00	2	103.00	103.50	4	690	0.58%
2021/07/07	39	104.10	0	0.00	104.00	39	702	5.55%
2021/07/06	15	103.17	0	0.00	103.00	15	750	2.00%
2021/07/05	0	0.00	6	107.58	106.00	-6	788	-0.76%
2021/07/02	36	108.15	0	0.00	107.50	36	787	4.57%
2021/07/01	31	107.79	44	108.56	109.50	-13	785	-1.66%
2021/06/30	2	101.00	19	102.63	108.00	-17	745	-2.28%
2021/06/28	74	98.70	6	100.47	99.40	68	713	9.53%
2021/06/25	7	95.53	9	96.83	95.30	-2	699	-0.29%
2021/06/24	6	94.48	0	0.00	96.20	6	697	0.86%
2021/06/23	0	0.00	1	92.30	92.20	-1	690	-0.14%
2021/06/22	3	91.27	1	90.30	90.00	2	689	0.29%
2021/06/17	1	92.00	0	0.00	92.20	1	715	0.14%
2021/06/16	2	92.55	2	92.90	92.10	0	726	0.00%
2021/06/15	0	0.00	1	94.70	94.20	-1	755	-0.13%
2021/06/11	0	0.00	17	94.25	94.10	-17	793	-2.14%
2021/06/10	0	0.00	4	90.40	91.00	-4	790	-0.51%
2021/06/09	0	0.00	4	88.80	89.40	-4	794	-0.50%
2021/06/08	6	89.87	0	0.00	89.70	6	804	0.75%
2021/06/07	6	90.08	0	0.00	90.00	6	811	0.74%
2021/06/04	2	90.85	0	0.00	90.50	2	829	0.24%
2021/06/02	2	93.05	1	92.60	92.60	1	863	0.12%
2021/06/01	11	92.31	4	91.88	92.40	7	877	0.80%
2021/05/31	0	0.00	1	89.30	89.70	-1	882	-0.11%
2021/05/28	0	0.00	2	89.95	90.30	-2	891	-0.22%
2021/05/27	1	89.40	0	0.00	89.10	1	909	0.11%
2021/05/26	5	89.44	1	90.00	89.80	4	917	0.44%
2021/05/25	1	88.50	8	89.28	88.90	-7	928	-0.75%
2021/05/24	6	86.57	0	0.00	87.80	6	955	0.63%
2021/05/21	14	85.44	4	84.45	85.90	10	979	1.02%
2021/05/20	1	84.00	10	83.89	83.90	-9	1,036	-0.87%
2021/05/19	9	85.73	1	83.20	84.50	8	1,111	0.72%
2021/05/18	8	84.68	56	84.35	85.10	-48	1,138	-4.22%
2021/05/17	13	80.76	54	80.64	80.10	-41	1,143	-3.59%
2021/05/14	0	0.00	57	84.35	83.80	-57	1,134	-5.02%
2021/05/13	0	0.00	44	84.06	84.80	-44	1,156	-3.80%
2021/05/12	85	82.83	2	82.10	83.60	83	1,164	7.13%
2021/05/11	0	0.00	17	88.86	88.80	-17	1,143	-1.49%
2021/05/07	42	95.77	0	0.00	96.50	42	1,123	3.74%
2021/05/06	21	93.66	8	94.80	92.90	13	1,115	1.17%
2021/05/05	150	98.37	1	99.60	95.80	149	1,086	13.71%	大買/鉅額交易
2021/05/04	7	94.73	6	94.37	93.70	1	1,064	0.09%
2021/05/03	0	0.00	2	97.65	98.80	-2	1,046	-0.19%
2021/04/28	4	101.25	26	100.13	101.00	-22	1,032	-2.13%
2021/04/27	0	0.00	12	100.75	102.00	-12	1,028	-1.17%
2021/04/26	92	101.95	1	99.90	102.00	91	1,027	8.86%
2021/04/23	20	99.75	0	0.00	99.90	20	1,016	1.97%
2021/04/22	6	99.70	26	98.93	98.50	-20	1,006	-1.99%
2021/04/21	7	105.00	0	0.00	106.00	7	962	0.73%
2021/04/20	48	101.28	3	100.17	100.50	45	936	4.81%
2021/04/19	57	98.79	3	99.17	99.10	54	919	5.87%
2021/04/16	26	98.91	88	99.06	99.00	-62	916	-6.77%
2021/04/15	78	100.13	14	99.38	101.50	64	900	7.11%
2021/04/14	0	0.00	20	94.84	95.80	-20	874	-2.29%
2021/04/13	16	97.81	17	99.64	96.50	-1	858	-0.12%
2021/04/12	4	105.50	212	103.22	100.00	-208	838	-24.80%	大賣/鉅額交易
2021/04/09	49	99.14	99	99.12	105.00	-50	781	-6.40%
2021/04/08	0	0.00	4	95.70	95.50	-4	735	-0.54%
2021/04/07	25	95.28	0	0.00	95.80	25	724	3.45%
2021/04/06	14	94.00	11	94.15	94.10	3	716	0.42%
2021/04/01	0	0.00	36	93.89	93.70	-36	711	-5.06%
2021/03/31	46	95.45	1	93.60	95.20	45	704	6.39%
2021/03/30	9	92.83	10	92.65	92.20	-1	686	-0.15%
2021/03/29	0	0.00	5	93.32	92.90	-5	678	-0.74%
2021/03/26	29	94.23	0	0.00	94.00	29	673	4.31%
2021/03/25	14	94.75	0	0.00	94.60	14	667	2.10%
2021/03/24	17	95.05	0	0.00	95.10	17	664	2.56%
2021/03/23	60	94.99	0	0.00	95.20	60	660	9.08%
2021/03/22	0	0.00	66	95.86	96.40	-66	648	-10.18%
2021/03/19	58	96.27	22	95.40	96.40	36	633	5.68%
2021/03/18	92	97.03	17	95.65	96.00	75	622	12.06%
2021/03/17	25	96.94	95	95.27	94.20	-70	590	-11.85%
2021/03/16	61	91.06	0	0.00	91.80	61	546	11.17%
2021/03/15	0	0.00	4	90.25	90.00	-4	534	-0.75%
2021/03/12	55	90.81	3	90.40	91.10	52	528	9.84%
2021/03/11	34	89.32	0	0.00	88.80	34	518	6.56%
2021/03/10	0	0.00	164	89.84	89.50	-164	510	-32.13%	大賣/鉅額交易
2021/03/09	27	90.21	73	91.27	93.00	-46	492	-9.34%
2021/03/08	44	88.76	6	87.75	88.50	38	469	8.10%
2021/03/05	2	87.45	90	87.26	86.90	-88	454	-19.35%
2021/03/04	20	87.02	4	86.80	87.50	16	441	3.63%
2021/03/03	53	87.06	2	88.00	88.30	51	428	11.90%
2021/03/02	56	88.58	47	89.73	87.60	9	418	2.15%
2021/02/26	5	88.80	16	88.84	88.90	-11	399	-2.75%
2021/02/25	15	90.61	9	90.74	90.40	6	391	1.53%
2021/02/24	8	90.80	72	94.12	91.10	-64	380	-16.84%
2021/02/23	5	89.56	0	0.00	92.80	5	350	1.43%
2021/02/22	1	95.40	2	91.50	94.70	-1	323	-0.31%
2021/02/19	4	88.35	1	90.60	87.60	3	265	1.13%
2021/02/17	14	75.85	0	0.00	76.00	14	159	8.76%
2021/02/05	2	73.45	0	0.00	72.90	2	148	1.35%
2021/01/27	3	68.70	0	0.00	68.80	3	93	3.23%
2021/01/26	5	68.64	0	0.00	68.50	5	92	5.39%
2021/01/25	2	68.50	0	0.00	68.50	2	92	2.16%
2021/01/22	0	0.00	1	68.30	68.20	-1	91	-1.09%
2021/01/19	4	70.28	1	70.80	69.10	3	87	3.42%
2021/01/18	4	70.10	0	0.00	70.80	4	83	4.79%
2021/01/15	1	70.20	0	0.00	70.00	1	82	1.22%
2021/01/13	4	70.13	0	0.00	70.00	4	78	5.07%
2021/01/12	1	70.00	0	0.00	69.80	1	77	1.29%
2021/01/11	3	70.60	0	0.00	70.90	3	75	3.98%
2021/01/08	1	69.40	0	0.00	69.40	1	71	1.41%
2020/12/30	3	68.60	0	0.00	68.80	3	62	4.78%
2020/12/08	2	67.45	0	0.00	67.20	2	59	3.37%
2020/12/04	1	68.30	0	0.00	68.40	1	57	1.75%
2020/12/03	5	68.52	0	0.00	68.30	5	57	8.69%
2020/12/02	3	68.13	0	0.00	68.30	3	57	5.24%
2020/11/30	7	67.86	0	0.00	68.10	7	56	12.35%
2020/11/27	1	67.50	0	0.00	67.50	1	52	1.92%
2020/11/26	1	67.20	0	0.00	67.60	1	52	1.92%
2020/11/24	3	67.00	0	0.00	67.50	3	51	5.84%
2020/11/23	4	66.58	0	0.00	66.70	4	49	8.07%
2020/11/20	5	66.42	0	0.00	66.40	5	48	10.40%
2020/11/19	4	66.60	0	0.00	66.50	4	48	8.28%
2020/11/18	6	66.48	0	0.00	66.60	6	47	12.52%
2020/11/17	1	66.30	0	0.00	66.50	1	47	2.09%
2020/11/09	1	64.60	0	0.00	65.00	1	48	2.07%
2020/11/02	1	64.20	0	0.00	64.20	1	53	1.87%
2020/10/30	1	64.50	0	0.00	64.20	1	53	1.86%
2020/10/23	3	64.77	0	0.00	64.80	3	57	5.19%
2020/10/22	1	64.70	0	0.00	64.90	1	62	1.60%
2020/10/19	2	64.25	0	0.00	64.70	2	73	2.71%
2020/10/15	1	64.10	0	0.00	64.40	1	76	1.31%
2020/10/13	2	63.90	0	0.00	63.80	2	78	2.56%
2020/09/25	0	0.00	2	63.45	63.50	-2	88	-2.26%
2020/09/09	1	64.10	0	0.00	64.10	1	99	1.01%
2020/09/08	4	64.15	0	0.00	64.00	4	99	4.00%
2020/09/07	3	64.23	0	0.00	64.00	3	102	2.93%
2020/09/04	3	64.30	0	0.00	64.30	3	104	2.88%
2020/09/01	1	64.60	0	0.00	64.30	1	110	0.91%
2020/08/27	2	65.40	1	65.50	65.10	1	113	0.88%
2020/08/26	2	65.30	0	0.00	65.70	2	113	1.76%
2020/08/25	1	65.00	0	0.00	65.20	1	114	0.87%
2020/08/21	8	64.30	0	0.00	64.40	8	113	7.02%
2020/08/20	0	0.00	16	63.53	63.60	-16	115	-13.84%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/08/18	0	0.00	3	64.33	64.50	-3	115	-2.59%
2020/08/17	0	0.00	2	64.50	64.00	-2	116	-1.72%
2020/08/13	0	0.00	5	63.82	63.80	-5	117	-4.27%
2020/08/10	1	63.80	0	0.00	63.70	1	120	0.83%
2020/08/07	0	0.00	3	63.70	63.60	-3	118	-2.53%
2020/08/06	0	0.00	7	63.73	63.70	-7	117	-5.97%
2020/08/05	0	0.00	13	63.95	63.80	-13	117	-11.04%
2020/08/04	0	0.00	10	63.63	63.60	-10	118	-8.42%
2020/08/03	0	0.00	20	63.72	63.60	-20	120	-16.63%
2020/07/31	0	0.00	12	63.96	64.00	-12	119	-10.03%
2020/07/30	0	0.00	8	64.44	64.30	-8	119	-6.72%
2020/07/28	0	0.00	7	63.80	63.90	-7	118	-5.90%
2020/07/27	4	68.50	0	0.00	68.40	4	115	3.48%
2020/07/22	0	0.00	1	68.80	68.80	-1	104	-0.95%
2020/07/16	1	68.30	0	0.00	68.20	1	102	0.98%
2020/07/14	1	68.30	0	0.00	68.20	1	102	0.98%
2020/07/13	2	68.40	0	0.00	68.50	2	102	1.96%
2020/07/08	2	69.20	0	0.00	69.20	2	103	1.94%
2020/07/07	0	0.00	2	69.45	69.10	-2	103	-1.93%
2020/07/03	4	68.50	0	0.00	68.50	4	101	3.94%
2020/07/01	7	67.53	0	0.00	67.50	7	100	6.95%
2020/06/19	3	67.37	0	0.00	67.50	3	106	2.81%
2020/06/18	6	66.27	0	0.00	66.40	6	106	5.63%
2020/06/10	1	66.90	0	0.00	66.90	1	123	0.81%
2020/06/09	1	66.80	0	0.00	66.70	1	127	0.79%
2020/06/08	2	66.55	0	0.00	66.60	2	128	1.55%
2020/06/05	2	65.75	0	0.00	66.00	2	126	1.58%
2020/06/03	4	64.75	0	0.00	65.50	4	129	3.10%
2020/06/02	3	64.60	0	0.00	64.60	3	127	2.35%
2020/06/01	4	63.80	0	0.00	64.00	4	128	3.12%
2020/05/29	5	63.74	0	0.00	63.80	5	128	3.90%
2020/05/27	3	63.27	0	0.00	63.60	3	130	2.30%
2020/05/21	3	64.00	9	64.48	64.20	-6	130	-4.61%
2020/05/20	1	64.00	0	0.00	64.30	1	129	0.77%
2020/05/19	4	63.60	0	0.00	63.50	4	129	3.10%
2020/05/18	3	63.40	0	0.00	63.40	3	127	2.35%
2020/05/15	0	0.00	4	63.83	64.20	-4	127	-3.15%
2020/05/14	1	64.60	2	64.70	64.70	-1	125	-0.79%
2020/05/13	2	64.85	0	0.00	65.10	2	126	1.58%
2020/05/12	8	65.15	0	0.00	65.00	8	127	6.27%
2020/05/11	10	65.39	0	0.00	65.70	10	128	7.78%
2020/05/08	5	65.30	18	64.88	65.50	-13	129	-10.03%
2020/05/07	9	65.78	0	0.00	65.90	9	136	6.61%
2020/05/06	5	65.26	0	0.00	65.30	5	137	3.65%
2020/05/05	1	65.50	1	65.70	65.40	0	137	0.00%
2020/04/30	11	66.25	0	0.00	66.50	11	138	7.94%
2020/04/29	5	65.74	4	65.70	65.60	1	142	0.70%
2020/04/28	7	65.21	0	0.00	65.30	7	144	4.83%
2020/04/27	5	64.38	3	64.50	64.20	2	148	1.35%
2020/04/24	1	64.10	0	0.00	64.10	1	147	0.68%
2020/04/23	6	64.00	0	0.00	64.00	6	147	4.06%
2020/04/22	6	63.30	0	0.00	63.60	6	147	4.06%
2020/04/21	1	64.30	2	64.10	64.00	-1	149	-0.67%
2020/04/20	3	65.57	0	0.00	65.80	3	148	2.02%
2020/04/17	0	0.00	1	65.80	65.50	-1	149	-0.67%
2020/04/15	8	65.78	0	0.00	66.00	8	149	5.36%
2020/04/14	10	63.86	0	0.00	64.10	10	147	6.77%
2020/04/13	3	62.87	0	0.00	62.90	3	148	2.02%
2020/04/10	3	62.23	0	0.00	62.50	3	148	2.01%
2020/04/09	1	62.70	2	62.70	62.10	-1	148	-0.67%
2020/04/08	2	62.00	1	62.80	62.00	1	147	0.68%
2020/04/07	1	60.50	2	60.70	60.90	-1	146	-0.68%
2020/04/06	1	59.50	3	59.20	59.50	-2	144	-1.38%
2020/04/01	1	59.00	0	0.00	59.40	1	145	0.69%
2020/03/31	1	58.80	0	0.00	59.00	1	145	0.69%
2020/03/30	11	56.77	2	57.60	58.10	9	144	6.21%
2020/03/27	2	59.20	0	0.00	58.60	2	144	1.38%
2020/03/26	2	58.50	11	59.13	59.00	-9	141	-6.34%
2020/03/25	0	0.00	26	59.08	58.00	-26	140	-18.48%
2020/03/24	5	56.12	7	55.46	55.90	-2	137	-1.45%
2020/03/23	2	52.75	4	52.85	52.90	-2	135	-1.47%
2020/03/20	9	53.38	4	53.78	54.00	5	136	3.67%
2020/03/19	15	51.45	4	51.98	51.40	11	131	8.38%
2020/03/18	6	56.17	0	0.00	55.50	6	123	4.85%
2020/03/17	12	57.90	9	59.58	58.40	3	117	2.56%
2020/03/16	1	60.20	2	60.30	60.10	-1	115	-0.87%
2020/03/13	0	0.00	18	59.75	59.70	-18	116	-15.44%
2020/03/12	0	0.00	30	64.33	64.00	-30	113	-26.40%
2020/03/11	0	0.00	8	66.41	66.20	-8	114	-7.01%
2020/03/10	0	0.00	8	66.04	66.20	-8	116	-6.88%
2020/03/09	1	67.10	9	67.04	66.80	-8	117	-6.82%
2020/03/06	1	67.60	6	67.92	68.00	-5	119	-4.18%
2020/03/05	2	67.60	3	67.47	68.10	-1	121	-0.82%
2020/03/04	0	0.00	6	67.53	67.10	-6	120	-4.99%
2020/03/03	0	0.00	4	67.48	67.50	-4	123	-3.24%
2020/03/02	0	0.00	8	66.74	67.00	-8	126	-6.33%
2020/02/27	0	0.00	9	66.93	66.80	-9	126	-7.11%
2020/02/26	0	0.00	4	66.38	66.60	-4	127	-3.14%
2020/02/25	0	0.00	9	66.91	66.80	-9	128	-7.01%
2020/02/24	0	0.00	11	67.26	67.30	-11	126	-8.69%
2020/02/21	0	0.00	4	67.78	67.70	-4	126	-3.17%
2020/02/20	0	0.00	6	67.80	67.80	-6	126	-4.73%
2020/02/19	0	0.00	4	67.95	67.80	-4	128	-3.12%
2020/02/14	6	68.28	0	0.00	68.20	6	129	4.63%
2020/02/13	0	0.00	2	68.00	68.30	-2	129	-1.54%
2020/02/12	0	0.00	7	67.61	67.80	-7	130	-5.38%
2020/02/11	0	0.00	4	67.60	67.60	-4	129	-3.08%
2020/02/10	0	0.00	23	67.62	67.10	-23	127	-17.97%
2020/02/07	0	0.00	13	68.57	68.60	-13	120	-10.79%
2020/02/05	0	0.00	15	68.73	68.70	-15	120	-12.42%
2020/02/04	0	0.00	1	69.00	68.90	-1	120	-0.83%
2020/02/03	0	0.00	5	68.68	69.30	-5	119	-4.19%
2020/01/30	0	0.00	3	68.97	68.80	-3	112	-2.66%
2020/01/10	0	0.00	2	69.90	70.40	-2	110	-1.81%
2020/01/09	0	0.00	2	69.85	69.70	-2	108	-1.84%
2020/01/08	0	0.00	8	69.74	69.60	-8	108	-7.37%
2020/01/07	0	0.00	6	69.35	70.10	-6	109	-5.50%
2020/01/06	0	0.00	1	69.40	69.30	-1	107	-0.93%
2020/01/03	0	0.00	2	70.10	69.80	-2	106	-1.88%
2020/01/02	0	0.00	1	70.10	70.10	-1	105	-0.94%
2019/12/31	0	0.00	1	70.10	70.10	-1	106	-0.93%
2019/12/26	0	0.00	1	70.00	70.00	-1	107	-0.93%
2019/12/25	0	0.00	1	69.90	70.00	-1	108	-0.93%
2019/12/24	0	0.00	2	69.90	70.00	-2	108	-1.84%
2019/12/11	3	69.07	0	0.00	69.60	3	104	2.88%
2019/12/10	13	68.85	0	0.00	69.40	13	101	12.75%
2019/12/06	27	69.13	0	0.00	69.00	27	97	27.73%
2019/12/05	7	69.30	0	0.00	69.10	7	93	7.46%
2019/12/04	8	69.24	0	0.00	69.60	8	92	8.69%
2019/12/03	5	69.38	3	69.47	69.50	2	89	2.25%
2019/12/02	0	0.00	8	69.24	69.10	-8	84	-9.43%
2019/11/29	3	69.30	0	0.00	69.40	3	83	3.61%
2019/11/28	5	69.44	0	0.00	69.10	5	82	6.03%
2019/11/27	12	69.61	0	0.00	69.80	12	79	15.12%
2019/11/26	0	0.00	1	69.70	69.20	-1	75	-1.33%
2019/11/19	0	0.00	2	69.80	69.60	-2	67	-2.95%
2019/11/13	4	70.10	0	0.00	70.10	4	65	6.15%
2019/11/12	2	70.20	0	0.00	70.10	2	63	3.13%
2019/11/08	2	70.10	0	0.00	70.20	2	62	3.18%
2019/11/07	3	70.20	0	0.00	70.20	3	62	4.81%
2019/11/06	2	70.20	0	0.00	70.30	2	62	3.21%
2019/11/05	1	70.00	0	0.00	70.40	1	62	1.61%
2019/11/01	1	70.30	0	0.00	70.40	1	62	1.60%
2019/10/31	4	70.43	0	0.00	70.20	4	64	6.24%
2019/10/30	4	70.50	0	0.00	70.40	4	65	6.15%
2019/10/29	4	70.45	0	0.00	70.40	4	68	5.81%
2019/10/28	11	70.38	0	0.00	70.40	11	72	15.10%
2019/10/25	4	70.45	0	0.00	70.20	4	73	5.45%
2019/10/24	7	70.34	0	0.00	70.40	7	74	9.40%
2019/10/23	7	70.23	0	0.00	70.10	7	76	9.19%
2019/10/22	6	70.25	0	0.00	70.30	6	76	7.82%
2019/10/21	7	70.29	0	0.00	70.30	7	75	9.31%
2019/10/18	4	70.10	0	0.00	70.10	4	75	5.30%
2019/10/17	4	70.18	0	0.00	70.40	4	75	5.29%
2019/10/15	5	70.22	0	0.00	70.60	5	76	6.56%
2019/10/07	0	0.00	1	69.90	69.70	-1	78	-1.27%
2019/10/01	0	0.00	5	70.24	70.10	-5	80	-6.20%
2019/09/27	0	0.00	3	70.03	70.00	-3	80	-3.74%
2019/09/26	0	0.00	3	70.20	70.10	-3	80	-3.72%
2019/09/25	0	0.00	3	70.47	70.30	-3	80	-3.74%
2019/09/24	0	0.00	1	70.90	70.90	-1	80	-1.24%
2019/09/23	2	71.05	0	0.00	70.90	2	81	2.46%
2019/09/19	2	70.75	0	0.00	70.80	2	81	2.46%
2019/09/18	2	70.85	0	0.00	70.80	2	81	2.46%
2019/09/17	1	71.00	0	0.00	70.90	1	81	1.23%
2019/09/16	3	71.13	0	0.00	71.00	3	81	3.69%
2019/09/12	5	71.02	0	0.00	71.40	5	81	6.16%
2019/09/11	7	71.19	0	0.00	71.30	7	80	8.65%
2019/09/10	4	71.48	0	0.00	71.60	4	80	4.99%
2019/09/09	5	71.48	0	0.00	71.50	5	80	6.21%
2019/09/06	9	71.22	0	0.00	71.30	9	80	11.21%
2019/09/05	3	70.90	0	0.00	70.80	3	79	3.76%
2019/09/04	1	70.60	0	0.00	70.80	1	79	1.26%
2019/09/03	3	71.00	0	0.00	70.80	3	79	3.76%
2019/09/02	6	71.02	0	0.00	71.00	6	80	7.49%
2019/08/30	8	71.06	0	0.00	71.00	8	80	9.95%
2019/08/29	1	70.70	0	0.00	70.80	1	80	1.25%
2019/08/28	7	70.71	0	0.00	70.70	7	80	8.66%
2019/08/27	3	70.70	0	0.00	70.70	3	81	3.67%
2019/08/26	1	70.30	0	0.00	70.80	1	82	1.22%
2019/08/23	7	70.90	0	0.00	70.90	7	82	8.44%
2019/08/22	6	70.97	0	0.00	70.90	6	82	7.24%
2019/08/21	12	70.90	0	0.00	71.10	12	82	14.46%
2019/08/20	4	70.35	0	0.00	70.60	4	83	4.80%
2019/08/16	0	0.00	1	70.40	70.50	-1	83	-1.20%
2019/08/15	0	0.00	3	70.27	70.30	-3	83	-3.60%
2019/08/12	0	0.00	13	69.53	69.70	-13	82	-15.80%
2019/08/08	0	0.00	10	69.00	68.90	-10	81	-12.31%
2019/08/07	0	0.00	4	69.03	68.90	-4	81	-4.94%
2019/08/06	0	0.00	22	68.58	68.90	-22	80	-27.21%
2019/08/05	0	0.00	31	69.25	69.20	-31	80	-38.50%
2019/08/02	0	0.00	31	69.93	69.90	-31	80	-38.31%
2019/08/01	0	0.00	14	70.24	70.20	-14	81	-17.26%
2019/07/31	0	0.00	12	70.36	70.40	-12	79	-15.00%
2019/07/30	4	74.90	0	0.00	75.00	4	76	5.24%
2019/07/29	12	74.64	0	0.00	74.80	12	72	16.57%
2019/07/26	5	74.44	0	0.00	74.40	5	71	7.00%
2019/07/25	2	74.05	0	0.00	74.30	2	70	2.83%
2019/07/24	3	73.90	0	0.00	74.30	3	70	4.28%
2019/07/18	1	74.30	0	0.00	74.50	1	69	1.45%
2019/07/17	1	74.70	0	0.00	74.70	1	69	1.45%
2019/07/16	14	74.64	0	0.00	75.00	14	69	20.21%
2019/07/15	10	73.66	0	0.00	73.60	10	68	14.70%
2019/07/12	8	73.54	0	0.00	73.40	8	68	11.76%
2019/07/11	4	73.28	0	0.00	73.30	4	68	5.85%
2019/07/10	4	73.65	0	0.00	73.60	4	68	5.84%
2019/07/09	6	73.63	0	0.00	73.60	6	67	8.83%
2019/07/08	5	73.28	0	0.00	73.50	5	67	7.42%
2019/07/04	3	72.63	0	0.00	72.70	3	67	4.44%
2019/07/03	2	72.60	0	0.00	72.60	2	69	2.89%
2019/07/01	1	72.90	0	0.00	72.90	1	71	1.40%
2019/06/28	1	72.70	0	0.00	72.60	1	72	1.38%
2019/06/27	1	73.00	0	0.00	73.00	1	73	1.36%
2019/06/26	3	72.60	0	0.00	72.90	3	74	4.01%
2019/06/25	2	72.95	0	0.00	72.90	2	75	2.65%
2019/06/24	3	72.83	6	72.75	73.20	-3	75	-3.96%
2019/06/21	1	72.70	0	0.00	72.70	1	76	1.31%
2019/06/20	4	72.70	0	0.00	72.70	4	77	5.19%
2019/06/19	3	72.37	0	0.00	72.50	3	76	3.92%
2019/06/13	0	0.00	3	71.77	71.90	-3	77	-3.89%
2019/06/12	0	0.00	5	71.48	71.60	-5	77	-6.44%
2019/06/06	0	0.00	2	72.40	72.00	-2	80	-2.47%
2019/05/31	7	72.93	0	0.00	72.90	7	82	8.49%
2019/05/30	0	0.00	3	72.93	72.80	-3	83	-3.59%
2019/05/28	0	0.00	1	73.00	72.50	-1	84	-1.18%
2019/05/23	0	0.00	1	71.40	71.20	-1	87	-1.14%
2019/05/22	4	71.63	0	0.00	71.70	4	88	4.50%
2019/05/21	1	71.70	0	0.00	71.70	1	90	1.11%
2019/05/20	0	0.00	4	71.38	71.20	-4	90	-4.42%
2019/05/17	0	0.00	5	71.66	71.60	-5	91	-5.47%
2019/05/16	0	0.00	3	71.63	71.50	-3	92	-3.25%
2019/05/15	0	0.00	1	71.40	71.30	-1	92	-1.08%
2019/05/14	0	0.00	6	70.52	71.20	-6	93	-6.44%
2019/05/13	0	0.00	3	71.33	71.10	-3	92	-3.24%
2019/05/10	0	0.00	9	71.42	72.00	-9	91	-9.81%
2019/05/09	0	0.00	20	71.78	71.50	-20	91	-21.93%
2019/05/08	0	0.00	3	71.50	71.30	-3	89	-3.36%
2019/05/07	0	0.00	4	71.58	71.60	-4	88	-4.50%
2019/05/06	0	0.00	9	71.70	71.60	-9	87	-10.25%
2019/05/03	1	72.00	1	71.80	72.00	0	87	0.00%
2019/05/02	0	0.00	1	71.90	72.00	-1	86	-1.15%
2019/04/30	0	0.00	2	71.80	72.20	-2	86	-2.31%
2019/04/29	0	0.00	11	72.08	72.10	-11	85	-12.85%
2019/04/25	0	0.00	1	72.40	73.00	-1	85	-1.17%
2019/04/24	0	0.00	1	72.80	72.90	-1	85	-1.17%
2019/04/18	0	0.00	1	74.10	73.20	-1	88	-1.13%
2019/04/16	0	0.00	2	72.90	73.80	-2	90	-2.21%
2019/04/02	1	73.30	0	0.00	72.90	1	94	1.05%
2019/03/29	0	0.00	6	72.30	72.30	-6	92	-6.50%
2019/03/15	1	72.70	0	0.00	72.70	1	108	0.92%
2019/03/14	1	72.80	0	0.00	72.80	1	108	0.93%
2019/03/13	1	72.10	0	0.00	72.00	1	107	0.93%
2019/03/11	2	70.80	0	0.00	71.10	2	106	1.88%
2019/03/05	3	71.70	0	0.00	71.50	3	104	2.86%
2019/02/26	3	72.40	0	0.00	72.20	3	102	2.93%
2019/02/25	1	71.20	0	0.00	72.20	1	100	0.99%
2019/02/22	4	71.08	0	0.00	71.00	4	98	4.05%
2019/02/21	1	70.60	0	0.00	71.10	1	97	1.03%
2019/01/24	2	69.90	0	0.00	70.10	2	97	2.06%
2019/01/22	2	70.80	0	0.00	70.50	2	96	2.07%
2019/01/18	1	70.20	0	0.00	71.00	1	96	1.04%
2019/01/17	5	70.20	0	0.00	69.90	5	96	5.20%
2019/01/16	1	70.40	0	0.00	70.20	1	95	1.05%
2019/01/15	4	69.85	0	0.00	69.60	4	94	4.23%
2019/01/14	4	69.43	0	0.00	69.20	4	93	4.29%
2019/01/11	1	70.00	0	0.00	70.00	1	92	1.08%
2018/12/24	1	68.10	0	0.00	68.10	1	75	1.32%
2018/12/21	4	68.08	0	0.00	68.60	4	74	5.35%
2018/12/19	2	67.30	0	0.00	67.20	2	65	3.06%
2018/12/18	6	68.10	0	0.00	67.70	6	62	9.68%
2018/12/13	2	67.50	0	0.00	67.30	2	57	3.49%
2018/12/05	2	71.50	0	0.00	70.90	2	56	3.53%
2018/12/04	2	71.20	0	0.00	71.30	2	56	3.54%
2018/12/03	4	71.15	0	0.00	71.30	4	55	7.17%
2018/11/30	3	69.80	2	70.00	70.00	1	56	1.76%
2018/11/29	4	69.93	0	0.00	69.80	4	59	6.71%
2018/11/28	1	69.50	0	0.00	69.50	1	63	1.58%
2018/11/20	1	70.30	0	0.00	70.10	1	60	1.65%
2018/11/09	1	71.10	0	0.00	70.90	1	55	1.80%
2018/11/07	1	72.00	0	0.00	72.00	1	53	1.89%
2018/11/02	1	72.30	0	0.00	72.30	1	52	1.91%
2018/11/01	1	71.70	0	0.00	71.70	1	51	1.94%
2018/10/31	2	71.55	0	0.00	71.70	2	52	3.81%
2018/10/29	0	0.00	1	71.70	71.40	-1	52	-1.90%
2018/10/26	0	0.00	1	71.90	71.50	-1	52	-1.91%
2018/10/25	0	0.00	5	71.34	71.50	-5	52	-9.55%
2018/10/19	0	0.00	1	71.90	72.40	-1	51	-1.94%
2018/10/18	1	72.40	0	0.00	72.40	1	51	1.96%
2018/10/12	0	0.00	1	73.30	74.00	-1	49	-2.03%
2018/10/11	3	73.27	12	73.42	73.40	-9	49	-18.32%
2018/09/26	1	78.50	0	0.00	78.50	1	47	2.11%
2018/09/19	4	77.90	0	0.00	78.00	4	47	8.49%
2018/09/17	0	0.00	11	76.85	76.60	-11	46	-23.59%
2018/09/14	3	77.60	12	77.45	77.00	-9	45	-19.65%
2018/09/13	4	77.55	2	77.50	77.60	2	44	4.53%
2018/09/11	0	0.00	4	78.88	77.90	-4	40	-9.77%
2018/09/10	0	0.00	2	79.15	79.00	-2	41	-4.81%
2018/09/06	1	79.30	7	79.60	79.30	-6	41	-14.51%
2018/09/04	0	0.00	1	81.00	80.90	-1	35	-2.79%
2018/09/03	0	0.00	1	81.40	80.50	-1	31	-3.19%
2018/08/30	0	0.00	2	82.05	81.80	-2	30	-6.55%
2018/08/29	0	0.00	4	82.20	82.10	-4	30	-13.03%
2018/08/28	0	0.00	2	82.15	82.20	-2	30	-6.56%
2018/08/27	0	0.00	6	82.12	82.30	-6	31	-19.12%
2018/08/24	0	0.00	3	82.50	82.20	-3	31	-9.60%
2018/08/23	0	0.00	1	83.50	83.40	-1	31	-3.20%
2018/08/22	0	0.00	1	84.60	83.90	-1	31	-3.15%
2018/08/17	0	0.00	1	83.50	82.20	-1	29	-3.34%
2018/08/13	0	0.00	2	82.10	83.00	-2	30	-6.46%
2018/07/23	0	0.00	1	86.30	86.10	-1	32	-3.06%
2018/07/20	0	0.00	1	85.90	86.30	-1	32	-3.07%
2018/07/19	0	0.00	1	86.00	85.70	-1	32	-3.07%
2018/07/18	0	0.00	2	85.95	86.90	-2	33	-6.03%
2018/07/17	65	86.00	3	85.93	86.20	62	33	182.71%
2018/07/09	3	87.00	0	0.00	87.00	3	32	9.16%
2018/07/06	4	86.20	0	0.00	86.90	4	32	12.34%
2018/06/26	0	0.00	3	86.03	86.20	-3	34	-8.80%
2018/06/05	0	0.00	1	87.40	86.80	-1	39	-2.53%
2018/05/30	0	0.00	2	85.05	85.50	-2	42	-4.69%
2018/05/25	0	0.00	1	85.80	85.50	-1	44	-2.25%
2018/05/17	0	0.00	1	86.50	85.20	-1	52	-1.92%
2018/05/09	0	0.00	1	86.90	86.60	-1	55	-1.82%
2018/05/08	0	0.00	2	86.45	87.00	-2	55	-3.60%
2018/05/07	0	0.00	1	86.10	86.10	-1	56	-1.78%
2018/05/04	0	0.00	4	86.05	85.70	-4	56	-7.13%
2018/05/03	0	0.00	1	86.90	87.00	-1	56	-1.76%
2018/05/02	0	0.00	1	87.00	86.80	-1	57	-1.74%
2018/04/30	0	0.00	2	86.80	86.70	-2	57	-3.48%
2018/04/27	0	0.00	1	87.20	86.70	-1	58	-1.72%
2018/04/26	0	0.00	4	86.25	86.10	-4	58	-6.79%
2018/04/25	0	0.00	1	86.10	85.90	-1	61	-1.63%
2018/04/24	0	0.00	4	86.30	86.00	-4	61	-6.55%
2018/04/23	0	0.00	1	87.90	86.70	-1	61	-1.64%
2018/04/20	0	0.00	1	87.10	86.90	-1	61	-1.64%
2018/04/19	0	0.00	1	86.90	86.70	-1	61	-1.62%
2018/04/18	0	0.00	3	87.03	86.70	-3	61	-4.85%
2018/04/17	0	0.00	5	87.62	87.00	-5	62	-8.04%
2018/04/16	0	0.00	4	87.63	87.50	-4	62	-6.39%
2018/04/13	0	0.00	2	87.95	87.90	-2	63	-3.17%
2018/04/10	0	0.00	1	88.70	88.00	-1	67	-1.47%
2018/04/03	0	0.00	1	88.90	89.00	-1	68	-1.45%
2018/04/02	0	0.00	4	89.35	89.00	-4	68	-5.82%
2018/03/28	0	0.00	1	89.80	89.50	-1	70	-1.41%
2018/03/23	0	0.00	1	89.00	88.60	-1	71	-1.39%
2018/03/22	0	0.00	3	89.63	89.60	-3	70	-4.27%
2018/03/13	1	90.70	0	0.00	90.70	1	68	1.46%
2018/03/08	3	91.60	0	0.00	91.60	3	69	4.32%
2018/03/06	1	91.10	0	0.00	91.40	1	70	1.43%
2018/03/01	1	92.40	0	0.00	92.50	1	70	1.42%
2018/02/27	2	92.90	2	93.80	93.40	0	71	0.00%
2018/02/23	0	0.00	2	93.95	94.30	-2	73	-2.72%
2018/02/12	0	0.00	1	90.90	90.30	-1	76	-1.30%
2018/01/25	2	92.20	0	0.00	92.00	2	84	2.38%
2018/01/24	2	91.85	0	0.00	92.10	2	83	2.39%
2018/01/22	2	91.95	0	0.00	92.50	2	83	2.38%
2018/01/17	1	92.20	0	0.00	93.00	1	81	1.23%
2018/01/16	4	92.48	0	0.00	92.80	4	81	4.91%
2018/01/15	2	93.20	0	0.00	93.10	2	80	2.47%
2018/01/12	3	92.77	0	0.00	93.40	3	80	3.72%
2018/01/11	1	93.10	0	0.00	92.50	1	80	1.25%
2018/01/10	3	92.23	0	0.00	92.80	3	81	3.68%
2018/01/08	7	92.20	0	0.00	92.50	7	89	7.78%
2018/01/05	4	90.68	0	0.00	90.80	4	91	4.37%
2018/01/04	6	90.68	0	0.00	90.60	6	91	6.56%
2018/01/03	3	90.50	0	0.00	90.50	3	90	3.32%
2018/01/02	1	90.00	0	0.00	90.50	1	88	1.13%