台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股▼0.05%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/01917.1000.0017.1092,2800.39%
2019/05/28117.4000.0017.4012,0630.05%
2019/03/29815.8000.0015.8081,0530.76%
2019/02/111214.5500.0014.55128481.41%
2019/01/2900.0013114.5214.65-131813-16.10% 大賣/鉅額交易
2019/01/2800.0018014.4714.50-180797-22.58% 大賣/鉅額交易
2019/01/2500.0019314.4014.45-193782-24.68% 大賣/鉅額交易
2019/01/2400.0012114.4214.45-121768-15.76% 大賣/鉅額交易
2019/01/1800.0023614.2814.35-236737-32.01% 大賣/鉅額交易
2019/01/1600.0010914.0414.00-109727-14.97% 大賣/鉅額交易
2019/01/0800.003813.9914.05-38770-4.93%
2019/01/0700.003414.0014.05-34783-4.34%
2019/01/0400.003513.9013.90-35801-4.37%
2018/10/3100.006812.9012.95-681,057-6.43%
2018/10/1941813.8600.0014.004181,07139.00% 大買/鉅額交易
2018/10/166013.6300.0013.55601,0165.90%
2018/10/1515313.6800.0013.601531,01715.04% 大買/鉅額交易
2018/10/1220713.4500.0013.602071,00520.58% 大買/鉅額交易
2018/10/02214.2300.0014.1529130.22%
2018/10/01614.2800.0014.2069020.66%
2018/09/28214.0000.0014.1528900.22%
2018/09/271414.0500.0014.05148651.62%
2018/09/262913.9400.0014.05298553.39%
2018/09/254013.8900.0013.85408484.72%
2018/09/211513.8600.0013.85158421.78%
2018/09/20213.952013.9513.80-18842-2.14%
2018/09/191513.9000.0013.90158271.81%
2018/09/1800.00613.7813.70-6821-0.73%
2018/09/1700.00713.8013.75-7826-0.85%
2018/09/1400.00713.9013.80-7829-0.84%
2018/09/1300.00113.6513.80-1833-0.12%
2018/09/12613.4800.0013.5568280.72%
2018/09/111013.3700.0013.45108371.19%
2018/09/102213.2500.0013.30228512.58%
2018/09/0700.001113.7913.50-11841-1.31%
2018/09/0500.00113.9513.85-1829-0.12%
2018/09/0400.00314.1014.15-3815-0.37%
2018/09/0300.004414.3814.25-44805-5.47%
2018/08/3100.00713.8513.95-7741-0.94%
2018/08/3000.004813.9813.85-48729-6.58%
2018/08/293213.18413.2113.30286254.47%
2018/08/282713.10313.1013.15246353.77%
2018/08/27513.05913.0713.10-4638-0.63%
2018/08/24513.1500.0013.1056880.73%
2018/08/231113.0900.0013.15116941.58%
2018/08/22713.0400.0013.0577040.99%
2018/08/2100.00112.9512.95-1704-0.14%
2018/08/20213.032313.0513.00-21707-2.97%
2018/08/17213.002013.0312.95-18723-2.49%
2018/08/1600.005013.0012.95-50738-6.77%
2018/08/1500.002713.1013.05-27735-3.67%
2018/08/1400.005912.9113.05-59738-7.99%
2018/08/1300.009812.7412.70-98737-13.29%
2018/08/1000.001012.9512.85-10739-1.35%
2018/08/0700.00412.9012.70-4774-0.52%
2018/08/0300.001112.8012.85-11809-1.36%
2018/08/0200.00112.8012.75-1810-0.12%
2018/08/018013.2300.0013.30808059.93%
2018/07/313713.1400.0013.15377894.69%
2018/07/304413.2100.0013.20447765.67%
2018/07/27213.2000.0013.2028040.25%
2018/07/266713.2400.0013.30678048.33%
2018/07/254013.2000.0013.25408074.95%
2018/07/1900.00213.1513.15-2936-0.21%
2018/07/1800.009612.9913.15-96973-9.86%
2018/07/161513.021012.9812.9559920.50%
2018/07/13813.021513.0013.00-71,003-0.70%
2018/07/12112.901012.9312.95-91,065-0.84%
2018/07/11112.9500.0012.9011,0830.09%
2018/07/10513.055313.0213.00-481,157-4.15%
2018/07/0300.00313.0712.95-31,278-0.23%
2018/07/0200.00813.3013.15-81,330-0.60%
2018/06/2900.00313.1013.15-31,382-0.22%
2018/06/2100.00213.2013.20-21,691-0.12%
2018/06/20113.104813.2013.10-471,702-2.76%
2018/06/19113.2510413.2613.20-1031,705-6.04% 大賣/鉅額交易
2018/06/1500.003913.4113.35-391,698-2.30%
2018/06/1400.003313.4713.35-331,706-1.93%
2018/06/1300.003613.5713.55-361,702-2.11%
2018/06/12213.555813.6013.55-561,710-3.27%
2018/06/1100.00413.7013.60-41,757-0.23%
2018/06/083813.5400.0013.50381,7632.16%
2018/06/071813.55613.4513.45121,7610.68%
2018/06/061513.40713.4013.4581,7660.45%
2018/06/05313.3500.0013.3031,7670.17%
2018/06/04913.4500.0013.4591,7510.51%
2018/06/01813.403013.4813.35-221,751-1.26%
2018/05/3100.00813.1713.20-81,712-0.47%
2018/05/29613.3000.0013.3061,7170.35%
2018/05/254113.3100.0013.35411,7352.36%
2018/05/2400.001013.5513.40-101,723-0.58%
2018/05/2300.002913.6113.55-291,731-1.68%
2018/05/21413.6000.0013.6541,7610.23%
2018/05/181813.5000.0013.55181,8001.00%
2018/05/173213.4200.0013.40321,8361.74%
2018/05/166213.3700.0013.35621,8433.36%
2018/05/1510713.2400.0013.251071,8485.79% 大買/鉅額交易
2018/05/146612.9700.0012.95661,8893.49%
2018/05/112412.95912.8812.90151,8940.79%
2018/05/102313.0500.0013.05231,8861.22%
2018/05/09213.05313.0813.00-11,900-0.05%
2018/05/08113.1000.0013.1011,9180.05%
2018/05/0700.00213.0513.05-21,928-0.10%
2018/05/0400.00213.1513.15-21,933-0.10%
2018/05/02613.12113.1513.1551,9080.26%
2018/04/3000.0011013.3913.20-1101,915-5.74% 大賣/鉅額交易
2018/04/264212.9800.0012.80421,9112.20%
2018/04/2500.00112.7512.90-11,936-0.05%
2018/04/24113.00113.2512.8001,9450.00%
2018/04/2300.001613.3213.30-161,936-0.83%
2018/04/2000.001613.4013.45-161,967-0.81%
2018/04/1900.001613.4313.35-161,982-0.81%
2018/04/182013.054813.3213.25-281,993-1.40%
2018/04/17512.9300.0012.9051,9740.25%
2018/04/166113.0200.0012.90611,9843.07%
2018/04/13113.35113.4013.3501,9620.00%
2018/04/1100.00313.8213.75-32,009-0.15%
2018/04/1000.00313.8213.70-32,038-0.15%
2018/04/03113.8000.0013.9012,0670.05%
2018/04/0200.001213.9213.85-122,021-0.59%
2018/03/3000.002814.6214.55-281,891-1.48%
2018/03/2900.00416.1016.15-41,716-0.23%
2018/03/272616.0800.0016.20261,7201.51%
2018/03/2600.00115.8515.85-11,721-0.06%
2018/03/2200.00815.9315.95-81,753-0.46%
2018/03/1900.00516.2016.10-51,815-0.28%
2018/03/0800.003415.5715.55-341,819-1.87%
2018/03/05115.5000.0015.3512,0280.05%
2018/03/0100.0017315.7415.90-1732,088-8.28% 大賣/鉅額交易
2018/02/2700.0015816.0415.95-1582,147-7.36% 大賣/鉅額交易
2018/02/2600.009216.1216.10-922,186-4.21%
2018/02/2300.004016.0316.00-402,192-1.82%
2018/02/225215.6700.0015.80522,1812.38%
2018/02/122314.9800.0015.10232,1761.06%
2018/02/092314.6100.0014.70232,1391.08%
2018/02/083014.9800.0015.05302,1241.41%
2018/02/075815.1900.0015.10582,1322.72%
2018/02/06815.24215.4514.8062,1520.28%
2018/02/05615.8000.0015.9062,1040.29%
2018/02/01216.1500.0016.2022,1700.09%
2018/01/31316.2000.0016.3032,1950.14%
2018/01/30116.4500.0016.4512,1790.05%
2018/01/2900.004716.7916.70-472,172-2.16%
2018/01/26616.707016.7216.75-642,167-2.95%
2018/01/251016.652616.6316.60-162,176-0.74%
2018/01/241216.4800.0016.55122,1890.55%
2018/01/231716.443616.6616.45-192,199-0.86%
2018/01/22516.829416.8716.70-892,239-3.97%
2018/01/19217.204717.1717.10-452,234-2.01%
2018/01/181217.3500.0017.25122,2160.54%
2018/01/17417.3100.0017.4042,2300.18%
2018/01/161117.3300.0017.40112,2110.50%
2018/01/152417.1500.0017.10242,1821.10%
2018/01/12117.2000.0017.2012,1590.05%
2018/01/113817.203717.2017.1512,1430.05%
2018/01/1000.003717.4117.25-372,144-1.73%
2018/01/0900.006117.4017.20-612,128-2.87%
2018/01/057017.0000.0017.20702,0253.46%
2018/01/045416.7400.0016.80542,0032.69%
2018/01/0200.009816.5616.50-981,963-4.99%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章