晶焱 (6411)-港商德意志券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/01	2	88.95	0	0.00	89.00	2	1,004	0.20%
2018/09/28	0	0.00	1	88.50	88.50	-1	1,045	-0.10%
2018/09/26	2	90.65	0	0.00	90.30	2	1,151	0.17%
2018/09/25	1	89.90	0	0.00	89.90	1	1,171	0.09%
2018/09/21	1	90.80	3	90.47	91.00	-2	1,200	-0.17%
2018/09/20	2	89.55	3	91.10	89.80	-1	1,223	-0.08%
2018/09/19	1	91.40	0	0.00	91.40	1	1,231	0.08%
2018/09/17	0	0.00	3	95.10	94.00	-3	1,263	-0.24%
2018/09/14	3	94.00	0	0.00	94.00	3	1,259	0.24%
2018/09/13	0	0.00	2	92.25	92.10	-2	1,261	-0.16%
2018/09/12	2	93.00	6	94.37	93.00	-4	1,265	-0.32%
2018/09/11	5	93.56	5	94.40	94.40	0	1,284	0.00%
2018/09/10	5	91.86	2	93.05	93.00	3	1,293	0.23%
2018/09/07	0	0.00	1	96.30	96.30	-1	1,287	-0.08%
2018/09/05	0	0.00	2	101.00	100.50	-2	1,377	-0.15%
2018/09/04	2	101.00	0	0.00	101.00	2	1,448	0.14%
2018/08/31	0	0.00	3	102.00	102.50	-3	1,478	-0.20%
2018/08/30	0	0.00	2	103.25	103.00	-2	1,535	-0.13%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/28	2	102.75	2	102.50	102.50	0	1,568	0.00%
2018/08/27	1	101.50	1	102.50	102.50	0	1,589	0.00%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2018/08/23	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2018/08/22	0	0.00	1	103.00	103.00	-1	1,693	-0.06%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/20	0	0.00	3	103.17	102.50	-3	1,794	-0.17%
2018/08/17	1	106.00	4	106.25	105.50	-3	1,788	-0.17%
2018/08/16	12	106.04	0	0.00	106.50	12	1,789	0.67%
2018/08/15	15	107.87	1	106.50	106.50	14	1,794	0.78%
2018/08/14	0	0.00	5	101.10	102.00	-5	1,749	-0.29%
2018/08/13	4	100.00	0	0.00	99.60	4	1,747	0.23%
2018/08/09	0	0.00	1	106.50	106.50	-1	1,724	-0.06%
2018/08/08	0	0.00	4	107.88	109.00	-4	1,714	-0.23%
2018/08/07	3	106.50	1	107.50	107.50	2	1,708	0.12%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/08/03	0	0.00	1	106.50	106.50	-1	1,717	-0.06%
2018/08/02	0	0.00	7	105.43	105.50	-7	1,728	-0.40%
2018/08/01	7	108.00	0	0.00	108.00	7	1,723	0.41%
2018/07/31	2	105.50	0	0.00	105.50	2	1,729	0.12%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/26	0	0.00	5	105.70	106.50	-5	1,728	-0.29%
2018/07/25	5	105.10	5	105.00	105.50	0	1,733	0.00%
2018/07/24	7	105.57	0	0.00	106.00	7	1,737	0.40%
2018/07/23	1	102.00	1	102.50	102.00	0	1,724	0.00%
2018/07/20	1	101.50	51	103.10	101.50	-50	1,735	-2.88%
2018/07/19	0	0.00	7	103.36	102.50	-7	1,729	-0.40%
2018/07/18	6	111.50	0	0.00	112.00	6	1,714	0.35%
2018/07/17	5	113.90	3	113.50	113.50	2	1,677	0.12%
2018/07/16	51	113.58	0	0.00	113.00	51	1,651	3.09%
2018/07/13	1	114.00	47	114.44	114.00	-46	1,638	-2.81%
2018/07/12	44	109.76	28	109.45	111.00	16	1,568	1.02%
2018/07/11	4	108.63	17	109.91	109.00	-13	1,586	-0.82%
2018/07/10	44	111.74	1	115.00	115.00	43	1,556	2.76%
2018/07/09	0	0.00	20	112.33	111.00	-20	1,522	-1.31%
2018/07/06	0	0.00	3	109.67	110.00	-3	1,499	-0.20%
2018/07/05	21	109.19	0	0.00	103.50	21	1,541	1.36%
2018/07/04	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	1	104.50	106.50	-1	1,552	-0.06%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,567	-0.06%
2018/06/29	0	0.00	1	104.00	104.00	-1	1,657	-0.06%
2018/06/26	1	104.00	19	99.64	104.00	-18	1,925	-0.94%
2018/06/22	3	100.67	0	0.00	100.50	3	2,152	0.14%
2018/06/21	10	102.45	1	102.00	102.00	9	2,160	0.42%
2018/06/20	6	99.07	4	101.25	100.50	2	2,192	0.09%
2018/06/19	2	102.75	0	0.00	102.50	2	2,214	0.09%
2018/06/14	3	105.00	0	0.00	104.50	3	2,236	0.13%
2018/06/13	0	0.00	3	112.17	105.50	-3	2,223	-0.13%
2018/06/12	4	103.75	0	0.00	111.00	4	2,141	0.19%
2018/06/06	0	0.00	1	102.50	102.50	-1	2,017	-0.05%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/06/04	0	0.00	1	102.50	102.00	-1	1,995	-0.05%
2018/05/31	1	103.00	0	0.00	103.00	1	2,017	0.05%
2018/05/30	0	0.00	1	98.20	98.20	-1	1,975	-0.05%
2018/05/29	1	100.50	1	99.80	99.80	0	1,969	0.00%
2018/05/28	1	99.50	0	0.00	99.50	1	1,923	0.05%
2018/05/25	0	0.00	2	94.60	94.30	-2	1,888	-0.11%
2018/05/24	2	94.60	0	0.00	94.30	2	1,930	0.10%
2018/05/23	1	95.70	0	0.00	95.60	1	1,944	0.05%
2018/05/22	0	0.00	2	94.55	94.60	-2	1,953	-0.10%
2018/05/21	2	93.05	0	0.00	93.60	2	1,969	0.10%
2018/05/18	1	92.30	0	0.00	92.30	1	1,969	0.05%
2018/05/17	5	94.04	15	94.99	93.50	-10	1,972	-0.51%
2018/05/16	11	92.37	4	92.20	93.30	7	1,962	0.36%
2018/05/15	12	92.03	1	92.00	92.00	11	1,963	0.56%
2018/05/14	10	93.13	2	93.55	92.70	8	1,987	0.40%
2018/05/11	10	93.55	0	0.00	93.00	10	1,991	0.50%
2018/05/10	10	95.26	1	95.60	94.20	9	1,984	0.45%
2018/05/09	10	93.78	0	0.00	93.60	10	1,975	0.51%
2018/05/08	0	0.00	1	93.90	93.50	-1	1,981	-0.05%
2018/04/30	0	0.00	4	90.13	90.30	-4	2,007	-0.20%
2018/04/27	0	0.00	2	87.80	87.60	-2	2,031	-0.10%
2018/04/26	1	86.60	4	90.70	86.60	-3	2,105	-0.14%
2018/04/25	2	89.70	4	89.70	91.20	-2	2,226	-0.09%
2018/04/24	0	0.00	4	88.13	87.80	-4	2,223	-0.18%
2018/04/23	0	0.00	1	90.40	90.60	-1	2,207	-0.05%
2018/04/20	0	0.00	2	93.70	92.70	-2	2,200	-0.09%
2018/04/19	0	0.00	6	94.25	94.30	-6	2,197	-0.27%
2018/04/18	2	92.65	1	92.60	92.60	1	2,195	0.05%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/13	0	0.00	1	95.70	95.70	-1	2,186	-0.05%
2018/04/12	2	95.50	0	0.00	95.20	2	2,202	0.09%
2018/04/11	0	0.00	4	97.08	96.10	-4	2,193	-0.18%
2018/04/10	0	0.00	31	106.58	105.50	-31	2,129	-1.46%
2018/04/09	0	0.00	58	106.64	109.50	-58	2,097	-2.77%
2018/04/03	14	102.11	0	0.00	103.50	14	2,043	0.69%
2018/04/02	96	108.15	1	103.50	103.50	95	2,010	4.72%
2018/03/30	1	100.00	3	101.17	100.00	-2	1,741	-0.11%
2018/03/29	0	0.00	45	98.00	100.00	-45	1,675	-2.69%
2018/03/28	1	96.80	41	96.26	96.80	-40	1,586	-2.52%
2018/03/27	23	100.18	0	0.00	100.00	23	1,511	1.52%
2018/03/26	14	91.87	9	91.42	92.30	5	1,336	0.37%
2018/03/23	0	0.00	1	90.50	90.50	-1	1,324	-0.08%
2018/03/22	6	94.87	3	93.33	94.40	3	1,302	0.23%
2018/03/21	0	0.00	48	93.55	94.00	-48	1,259	-3.81%
2018/03/20	7	91.80	3	91.80	91.60	4	1,235	0.32%
2018/03/19	15	92.39	1	92.50	92.50	14	1,281	1.09%
2018/03/16	1	91.70	4	91.98	91.70	-3	1,281	-0.23%
2018/03/15	3	91.47	1	89.60	92.30	2	1,295	0.15%
2018/03/14	30	89.72	0	0.00	89.50	30	1,286	2.33%
2018/03/13	30	89.21	0	0.00	89.20	30	1,286	2.33%
2018/03/12	12	90.78	2	91.55	90.60	10	1,296	0.77%
2018/03/09	0	0.00	2	90.90	91.00	-2	1,300	-0.15%
2018/03/08	15	91.01	1	90.50	90.50	14	1,301	1.08%
2018/03/07	6	90.30	1	90.50	90.50	5	1,306	0.38%
2018/03/06	0	0.00	14	94.41	91.90	-14	1,313	-1.07%
2018/03/05	14	92.16	0	0.00	92.90	14	1,266	1.11%
2018/03/02	0	0.00	23	92.30	91.10	-23	1,252	-1.84%
2018/03/01	22	90.34	0	0.00	91.30	22	1,239	1.77%
2018/02/27	2	90.95	0	0.00	90.40	2	1,244	0.16%
2018/02/26	0	0.00	1	91.30	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	1	90.30	90.30	-1	1,215	-0.08%
2018/02/22	0	0.00	2	89.65	88.20	-2	1,200	-0.17%
2018/02/21	2	88.00	3	88.03	88.20	-1	1,178	-0.08%
2018/02/12	0	0.00	1	82.60	82.60	-1	1,173	-0.09%
2018/02/09	0	0.00	1	81.80	81.80	-1	1,190	-0.08%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/02/06	1	81.00	2	84.30	81.00	-1	1,233	-0.08%
2018/02/05	0	0.00	1	86.60	86.20	-1	1,234	-0.08%
2018/02/02	0	0.00	1	85.20	85.20	-1	1,227	-0.08%
2018/02/01	2	85.55	0	0.00	85.60	2	1,256	0.16%
2018/01/31	1	85.40	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	86.50	0	0.00	86.50	1	1,271	0.08%
2018/01/29	0	0.00	2	87.45	87.00	-2	1,343	-0.15%
2018/01/26	6	87.10	0	0.00	86.70	6	1,353	0.44%
2018/01/25	2	88.20	10	90.30	87.90	-8	1,347	-0.59%
2018/01/24	11	90.95	0	0.00	90.30	11	1,333	0.82%
2018/01/22	0	0.00	43	94.60	93.80	-43	1,288	-3.34%
2018/01/19	1	93.90	17	93.55	93.90	-16	1,215	-1.32%
2018/01/18	29	88.36	1	88.80	88.80	28	1,082	2.59%
2018/01/17	4	87.43	5	87.38	87.30	-1	1,092	-0.09%
2018/01/16	5	88.20	0	0.00	87.80	5	1,105	0.45%
2018/01/15	25	88.17	2	88.15	88.10	23	1,117	2.06%
2018/01/12	1	88.50	1	88.00	88.00	0	1,118	0.00%
2018/01/11	2	88.05	0	0.00	87.00	2	1,118	0.18%
2018/01/09	3	88.80	1	88.90	88.80	2	1,117	0.18%
2018/01/08	0	0.00	5	89.04	88.20	-5	1,124	-0.44%
2018/01/05	4	86.75	9	87.58	88.90	-5	1,134	-0.44%
2018/01/04	1	89.70	9	87.87	86.90	-8	1,131	-0.71%
2018/01/03	3	86.73	1	86.80	86.90	2	1,127	0.18%
2018/01/02	9	86.50	6	86.03	86.00	3	1,147	0.26%