嘉泥 (1103)-港商野村券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	17.70	0	0.00	17.70	4	252	1.58%
2024/12/05	0	0.00	1	18.00	18.10	-1	261	-0.38%
2024/12/04	0	0.00	3	18.10	18.10	-3	270	-1.11%
2024/12/03	1	17.95	0	0.00	18.10	1	280	0.36%
2024/12/02	5	17.90	0	0.00	17.90	5	279	1.79%
2024/11/29	0	0.00	2	17.75	17.95	-2	281	-0.71%
2024/11/27	4	17.95	0	0.00	18.05	4	288	1.39%
2024/11/26	0	0.00	1	18.10	18.15	-1	290	-0.34%
2024/11/25	2.3	18.22	4	18.05	18.25	-1.7	291	-0.59%
2024/11/19	0	0.00	1	17.95	18.10	-1	290	-0.34%
2024/11/14	0	0.00	3	17.85	17.65	-3	295	-1.01%
2024/11/13	3	17.70	2	17.70	17.85	1	294	0.34%
2024/11/12	0	0.00	17	17.74	17.75	-17	293	-5.79%
2024/11/11	88	18.01	0	0.00	18.05	88	294	29.86%
2024/11/08	0	0.00	3	18.15	17.95	-3	294	-1.02%
2024/11/06	28	17.76	0	0.00	17.75	28	309	9.04%
2024/11/05	0	0.00	3	17.65	17.65	-3	324	-0.93%
2024/11/01	107	17.53	0	0.00	17.70	107	362	29.49%	大買/鉅額交易
2024/10/25	20	17.62	0	0.00	17.65	20	377	5.30%
2024/10/24	0	0.00	57	18.02	17.55	-57	380	-14.99%
2024/10/21	0	0.00	4	17.90	17.80	-4	387	-1.03%
2024/10/18	5	17.80	0	0.00	17.80	5	397	1.26%
2024/10/17	1	17.50	0	0.00	17.60	1	409	0.24%
2024/10/16	0	0.00	1	17.50	17.50	-1	430	-0.23%
2024/10/11	0	0.00	3	17.75	17.70	-3	467	-0.64%
2024/10/09	0	0.00	4	17.85	17.80	-4	475	-0.84%
2024/10/08	0	0.00	10	17.85	17.85	-10	475	-2.10%
2024/10/07	0	0.00	1	18.00	17.95	-1	478	-0.21%
2024/10/04	2	18.00	0	0.00	17.90	2	479	0.42%
2024/10/01	0	0.00	5	18.13	18.15	-5	483	-1.03%
2024/09/30	0	0.00	3	18.10	18.20	-3	494	-0.61%
2024/09/27	13	18.10	1	18.10	18.20	12	493	2.43%
2024/09/26	63	18.02	2	18.05	18.00	61	487	12.51%
2024/09/25	223	17.99	2	17.75	18.05	221	487	45.35%	大買/鉅額交易
2024/09/24	0	0.00	25	17.53	17.70	-25	480	-5.21%
2024/09/23	28	17.65	0	0.00	17.55	28	478	5.86%
2024/09/19	67	17.99	15	17.99	18.10	52	451	11.51%
2024/09/18	0	0.00	3	17.95	18.00	-3	449	-0.67%
2024/09/16	0	0.00	3	17.85	17.95	-3	489	-0.61%
2024/09/13	0	0.00	2	17.60	17.70	-2	492	-0.41%
2024/09/12	0	0.00	8	17.50	17.50	-8	499	-1.60%
2024/09/11	0	0.00	2	17.35	17.20	-2	505	-0.40%
2024/09/10	0	0.00	2	17.25	17.40	-2	507	-0.39%
2024/09/09	10	17.05	15	17.14	17.25	-5	511	-0.98%
2024/09/06	0	0.00	2	17.35	17.50	-2	510	-0.39%
2024/09/05	20	17.57	0	0.00	17.70	20	512	3.91%
2024/09/04	4	17.60	14	17.70	17.50	-10	510	-1.96%
2024/09/03	0	0.00	7	18.24	18.30	-7	502	-1.39%
2024/08/30	0	0.00	4	18.11	18.35	-4	511	-0.78%
2024/08/28	0	0.00	2	18.05	18.15	-2	520	-0.38%
2024/08/27	0	0.00	5	17.95	18.15	-5	538	-0.93%
2024/08/26	0	0.00	5	17.98	18.05	-5	538	-0.93%
2024/08/23	0	0.00	3	17.78	17.90	-3	536	-0.56%
2024/08/22	0	0.00	5	17.80	17.90	-5	538	-0.93%
2024/08/21	0	0.00	1	17.80	17.95	-1	546	-0.18%
2024/08/19	0	0.00	3	17.85	17.80	-3	547	-0.55%
2024/08/16	0	0.00	4	17.78	17.75	-4	548	-0.73%
2024/08/15	0	0.00	3	17.75	17.75	-3	551	-0.54%
2024/08/14	25	17.83	2	17.85	17.80	23	556	4.14%
2024/08/13	0	0.00	4	17.65	17.95	-4	557	-0.72%
2024/08/09	55	17.56	0	0.00	17.50	55	566	9.72%
2024/08/08	6	17.10	4	17.25	17.20	2	554	0.36%
2024/08/07	2	17.40	0	0.00	17.40	2	554	0.36%
2024/08/05	0	0.00	18	17.53	17.20	-18	533	-3.38%
2024/08/02	0	0.00	2	17.95	17.95	-2	515	-0.39%
2024/08/01	17	18.05	1	18.05	18.25	16	520	3.07%
2024/07/31	0	0.00	31	18.01	18.00	-31	525	-5.90%
2024/07/30	0	0.00	3	17.95	18.10	-3	535	-0.56%
2024/07/29	0	0.00	5	18.03	18.15	-5	558	-0.90%
2024/07/23	0	0.00	3	18.03	18.00	-3	646	-0.46%
2024/07/22	0	0.00	5	17.86	17.85	-5	647	-0.77%
2024/07/19	0	0.00	63	18.06	17.95	-63	639	-9.85%
2024/07/18	3	18.25	3	18.15	18.20	0	631	0.00%
2024/07/17	43	18.64	0	0.00	18.60	43	621	6.92%
2024/07/16	84	18.58	0	0.00	18.55	84	610	13.77%
2024/07/12	57	18.65	0	0.00	18.70	57	597	9.54%
2024/07/11	0	0.00	6	18.63	18.70	-6	579	-1.04%
2024/07/10	0	0.00	5	18.65	18.65	-5	579	-0.86%
2024/07/09	0	0.00	12	18.57	18.55	-12	581	-2.06%
2024/07/05	19	18.64	0	0.00	18.75	19	580	3.28%
2024/06/28	8	18.45	0	0.00	18.30	8	592	1.35%
2024/06/26	0	0.00	7	18.40	18.35	-7	589	-1.19%
2024/06/25	0	0.00	1	18.25	18.45	-1	592	-0.17%
2024/06/20	0	0.00	6	18.22	18.35	-6	558	-1.08%
2024/06/19	0	0.00	14	18.21	18.15	-14	556	-2.51%
2024/06/11	0	0.00	3	18.35	18.15	-3	552	-0.54%
2024/06/06	0	0.00	4	18.35	18.25	-4	550	-0.73%
2024/06/03	0	0.00	9	18.55	18.65	-9	544	-1.65%
2024/05/29	0	0.00	5	18.05	18.10	-5	524	-0.95%
2024/05/23	0	0.00	4	18.35	18.10	-4	520	-0.77%
2024/05/22	0	0.00	7	18.45	18.40	-7	517	-1.35%
2024/05/21	0	0.00	3	18.37	18.30	-3	517	-0.58%
2024/05/17	0	0.00	1	18.50	18.45	-1	508	-0.20%
2024/05/06	13	18.55	0	0.00	18.50	13	489	2.66%
2024/05/03	0	0.00	11	18.68	18.55	-11	477	-2.30%
2024/05/02	16	18.55	22	18.63	18.85	-6	463	-1.30%
2024/04/29	11	18.03	5	18.76	18.75	6	418	1.43%
2024/04/26	13	17.95	9	17.86	17.90	4	340	1.17%
2024/04/25	5	17.85	0	0.00	17.85	5	335	1.49%
2024/04/24	0	0.00	7	17.85	17.80	-7	333	-2.10%
2024/04/23	0	0.00	20	17.82	17.90	-20	334	-5.99%
2024/04/22	24	17.89	16	17.93	17.80	8	339	2.36%
2024/04/17	2	17.30	0	0.00	17.45	2	318	0.63%
2024/04/16	0	0.00	11	17.40	17.30	-11	316	-3.47%
2024/04/15	6	17.70	4	17.65	17.60	2	310	0.64%
2024/04/11	0	0.00	2	17.75	17.75	-2	302	-0.66%
2024/04/03	0	0.00	5	17.60	17.45	-5	284	-1.76%
2024/03/29	12	17.30	0	0.00	17.40	12	266	4.50%
2024/03/28	0	0.00	15	17.41	17.40	-15	264	-5.67%
2024/03/26	0	0.00	37	17.25	17.30	-37	256	-14.41%
2024/03/25	0	0.00	25	17.13	17.10	-25	250	-9.97%
2024/03/22	0	0.00	26	17.11	17.10	-26	248	-10.47%
2024/03/21	0	0.00	28	17.20	17.20	-28	245	-11.40%
2024/03/13	0	0.00	1	17.30	17.25	-1	235	-0.42%
2024/03/12	0	0.00	30	17.31	17.30	-30	233	-12.86%
2024/03/05	1	17.65	0	0.00	17.55	1	233	0.43%
2024/01/16	0	0.00	2	18.40	18.15	-2	208	-0.96%
2023/12/19	0	0.00	1	19.05	18.95	-1	231	-0.43%
2023/11/30	1	19.00	0	0.00	19.35	1	292	0.34%
2023/11/27	0	0.00	1	19.00	18.95	-1	292	-0.34%
2023/11/21	0	0.00	6	18.95	19.10	-6	307	-1.95%
2023/11/20	0	0.00	5	19.10	18.95	-5	308	-1.62%
2023/11/17	18	18.99	6	19.00	19.00	12	311	3.85%
2023/11/16	5	18.70	0	0.00	18.75	5	315	1.58%
2023/11/15	0	0.00	3	18.45	18.60	-3	321	-0.93%
2023/11/13	0	0.00	6	18.35	18.35	-6	324	-1.85%
2023/11/09	0	0.00	8	18.30	18.40	-8	334	-2.39%
2023/11/08	0	0.00	5	18.25	18.30	-5	344	-1.45%
2023/11/07	0	0.00	3	18.30	18.30	-3	348	-0.86%
2023/11/06	0	0.00	40.2	18.22	18.40	-40.2	361	-11.10%
2023/11/02	0	0.00	37	17.93	17.95	-37	377	-9.81%
2023/11/01	0	0.00	13	17.81	17.90	-13	379	-3.43%
2023/10/26	0	0.00	12	17.91	17.90	-12	400	-3.00%
2023/10/24	2	17.85	10	17.85	17.85	-8	412	-1.94%
2023/10/23	19	18.03	2	18.05	17.95	17	433	3.93%
2023/10/17	0	0.00	25	18.27	18.20	-25	454	-5.50%
2023/10/13	13	18.48	0	0.00	18.40	13	470	2.76%
2023/10/12	0	0.00	9	18.24	18.35	-9	479	-1.88%
2023/10/06	0	0.00	6	18.50	18.40	-6	489	-1.23%
2023/10/05	3	18.40	0	0.00	18.35	3	496	0.60%
2023/10/04	19	18.38	13	18.33	18.35	6	518	1.16%
2023/10/03	0	0.00	4	18.45	18.55	-4	523	-0.76%
2023/10/02	0	0.00	14	18.63	18.65	-14	533	-2.62%
2023/09/28	0	0.00	1	18.65	18.55	-1	541	-0.18%
2023/09/25	14	18.70	0	0.00	18.65	14	574	2.44%
2023/09/20	10	18.86	102	18.83	18.75	-92	599	-15.35%	大賣/
2023/09/19	0	0.00	11	19.11	18.95	-11	618	-1.78%
2023/09/18	6	19.35	0	0.00	19.20	6	667	0.90%
2023/09/15	0	0.00	103	19.46	19.60	-103	752	-13.68%	大賣/鉅額交易
2023/09/14	0	0.00	89	18.79	18.95	-89	957	-9.30%
2023/09/06	0	0.00	43	18.65	18.55	-43	1,144	-3.76%
2023/09/05	26	18.88	1	18.90	18.85	25	1,141	2.19%
2023/09/01	0.8	18.90	0	0.00	19.00	0.8	1,157	0.07%
2023/08/31	0	0.00	5	18.70	18.80	-5	1,157	-0.43%
2023/08/25	24	18.78	0	0.00	18.65	24	1,253	1.92%
2023/08/24	0	0.00	3	18.60	18.60	-3	1,252	-0.24%
2023/08/22	12	18.50	0	0.00	18.50	12	1,253	0.96%
2023/08/18	18	19.14	1	19.05	19.10	17	1,243	1.37%
2023/08/17	0	0.00	7	18.76	19.10	-7	1,243	-0.56%
2023/08/16	3	18.90	11	18.90	18.90	-8	1,242	-0.64%
2023/08/14	19	19.36	1	19.15	19.20	18	1,240	1.45%
2023/08/02	15	20.85	66	20.81	20.70	-51	1,222	-4.17%
2023/07/31	2	20.98	29	20.99	20.85	-27	1,222	-2.21%
2023/07/28	7	20.81	2	20.90	21.00	5	1,221	0.41%
2023/07/27	20	20.88	0	0.00	21.05	20	1,230	1.63%
2023/07/26	33	21.40	0	0.00	21.35	33	1,240	2.66%
2023/07/19	0	0.00	5	21.20	21.15	-5	1,296	-0.39%
2023/07/18	0	0.00	2	21.40	21.35	-2	1,321	-0.15%
2023/07/14	2	21.25	0	0.00	21.25	2	1,314	0.15%
2023/07/12	0	0.00	5	21.65	21.45	-5	1,331	-0.38%
2023/07/10	1	20.95	1	21.00	20.75	0	1,316	0.00%
2023/07/07	0	0.00	4	21.10	21.00	-4	1,311	-0.30%
2023/07/06	1	21.50	0	0.00	21.35	1	1,298	0.08%
2023/07/05	7	21.66	0	0.00	21.65	7	1,288	0.54%
2023/07/04	0	0.00	6	21.70	21.50	-6	1,278	-0.47%
2023/07/03	0	0.00	5	21.60	21.80	-5	1,263	-0.40%
2023/06/29	0	0.00	6	21.55	21.40	-6	1,242	-0.48%
2023/06/28	32	21.55	0	0.00	21.55	32	1,233	2.59%
2023/06/27	2	21.65	7	21.39	21.35	-5	1,222	-0.41%
2023/06/26	0	0.00	2	22.20	21.80	-2	1,201	-0.17%
2023/06/21	8	22.67	5	22.65	22.85	3	1,154	0.26%
2023/06/20	0	0.00	1	23.15	23.35	-1	1,052	-0.09%
2023/06/19	23	22.05	26	22.34	22.65	-3	834	-0.36%
2023/06/16	16	21.10	16	21.55	21.55	0	737	0.00%
2023/06/15	0	0.00	1	21.15	21.05	-1	683	-0.15%
2023/06/12	0	0.00	1	20.60	20.50	-1	642	-0.16%
2023/06/09	20	20.61	0	0.00	20.65	20	638	3.13%
2023/06/08	5	20.90	0	0.00	20.65	5	642	0.78%
2023/06/01	0	0.00	2	20.65	20.50	-2	642	-0.31%
2023/05/31	0	0.00	3	20.72	20.90	-3	633	-0.47%
2023/05/12	0	0.00	19	19.90	19.80	-19	855	-2.22%
2023/05/11	0	0.00	19	19.90	19.80	-19	851	-2.23%
2023/05/08	20	20.35	0	0.00	20.35	20	840	2.38%
2023/05/05	2	20.10	0	0.00	20.15	2	833	0.24%
2023/05/04	4	20.28	0	0.00	20.20	4	830	0.48%
2023/05/02	0	0.00	24	20.55	20.20	-24	814	-2.95%
2023/04/27	1	19.95	0	0.00	20.00	1	791	0.13%
2023/04/26	18	20.05	1	20.00	20.15	17	786	2.16%
2023/04/25	6	20.55	0	0.00	19.90	6	774	0.77%
2023/04/24	67	20.27	67	20.52	20.60	0	758	0.00%
2023/04/21	3	19.72	3	20.00	19.95	0	704	0.00%
2023/04/17	0	0.00	7	20.10	19.85	-7	651	-1.07%
2023/03/31	0	0.00	3	19.00	18.95	-3	600	-0.50%
2023/03/30	0	0.00	2	19.00	18.95	-2	599	-0.33%
2023/03/24	0	0.00	7	19.26	19.25	-7	599	-1.17%
2023/03/23	0	0.00	1	18.95	18.90	-1	592	-0.17%
2023/03/17	16	18.40	0	0.00	18.75	16	587	2.72%
2023/03/14	0	0.00	2	19.00	18.90	-2	576	-0.35%
2023/03/13	8	18.55	2	19.00	19.15	6	578	1.04%
2023/03/08	0	0.00	2	19.50	19.50	-2	551	-0.36%
2023/03/07	2	19.75	0	0.00	19.70	2	543	0.37%
2023/02/22	18	20.49	18	20.98	20.75	0	419	0.00%
2023/02/21	0	0.00	9	21.21	20.80	-9	368	-2.44%
2022/11/01	0	0.00	2	16.10	16.10	-2	198	-1.01%
2022/10/20	93	16.08	3	16.00	16.10	90	215	41.71%
2022/10/18	71	16.25	0	0.00	16.40	71	209	33.90%
2022/10/14	0	0.00	1	16.35	16.25	-1	206	-0.48%
2022/10/13	0	0.00	3	16.55	16.25	-3	208	-1.44%
2022/10/04	0	0.00	1	16.80	16.90	-1	226	-0.44%
2022/09/29	0	0.00	1	16.85	16.95	-1	228	-0.44%
2022/09/22	3	17.40	0	0.00	17.85	3	235	1.28%
2022/09/14	6	17.75	2	17.80	17.80	4	252	1.58%
2022/08/29	0	0.00	1	17.85	17.75	-1	265	-0.38%
2022/08/26	0	0.00	10	18.00	18.05	-10	264	-3.79%
2022/08/24	46	17.79	0	0.00	17.80	46	263	17.48%
2022/08/23	51	17.72	0	0.00	17.70	51	264	19.26%
2022/08/19	21	17.74	0	0.00	17.70	21	269	7.79%
2022/08/18	4	17.73	0	0.00	17.70	4	268	1.49%
2022/08/17	130	17.73	9	17.85	17.70	121	271	44.50%	大買/鉅額交易
2022/08/15	83	17.67	0	0.00	17.75	83	274	30.24%
2022/08/12	55	17.67	0	0.00	17.75	55	275	19.99%
2022/08/10	2	17.65	0	0.00	17.80	2	282	0.71%
2022/08/09	65	17.79	0	0.00	17.80	65	285	22.78%
2022/08/08	72	17.61	0	0.00	17.65	72	289	24.89%
2022/08/05	161	17.53	0	0.00	17.55	161	299	53.83%	大買/鉅額交易
2022/08/04	0	0.00	22	17.20	17.30	-22	317	-6.92%
2022/08/01	24	18.14	0	0.00	18.20	24	332	7.22%
2022/07/28	32	18.04	0	0.00	18.00	32	341	9.36%
2022/07/20	0	0.00	3	17.90	17.90	-3	377	-0.79%
2022/07/13	159	17.99	0	0.00	18.10	159	391	40.62%	大買/鉅額交易
2022/07/12	155	17.73	0	0.00	17.75	155	391	39.61%	大買/鉅額交易
2022/07/07	0	0.00	3	17.80	17.85	-3	399	-0.75%
2022/06/29	27	18.07	0	0.00	18.05	27	413	6.52%
2022/06/24	11	18.40	0	0.00	18.40	11	430	2.55%
2022/06/23	2	17.80	0	0.00	18.10	2	429	0.47%
2022/06/22	2	18.00	0	0.00	17.80	2	428	0.47%
2022/06/16	1	18.20	0	0.00	18.20	1	446	0.22%
2022/06/14	2	18.00	0	0.00	18.20	2	460	0.43%
2022/06/13	13	18.15	0	0.00	18.25	13	461	2.82%
2022/06/08	7	18.62	0	0.00	18.60	7	473	1.48%
2022/06/06	3	18.72	0	0.00	18.85	3	480	0.62%
2022/06/02	31	18.67	0	0.00	18.75	31	491	6.31%
2022/06/01	9	18.86	0	0.00	18.80	9	506	1.78%
2022/05/31	9	18.75	0	0.00	18.75	9	517	1.74%
2022/05/27	18	18.67	2	18.80	18.70	16	530	3.01%
2022/05/25	89	18.22	0	0.00	18.25	89	555	16.02%
2022/05/24	115	18.18	0	0.00	18.10	115	581	19.79%	大買/鉅額交易
2022/05/23	87	18.11	2	18.20	18.15	85	590	14.39%
2022/05/19	0	0.00	9	18.00	17.90	-9	614	-1.46%
2022/05/16	0	0.00	1	17.90	17.95	-1	674	-0.15%
2022/05/12	0	0.00	5	17.79	17.70	-5	668	-0.75%
2022/05/10	0	0.00	1	18.90	19.00	-1	637	-0.16%
2022/05/04	4	19.70	1	19.80	19.85	3	633	0.47%
2022/04/28	0	0.00	3	19.95	19.85	-3	634	-0.47%
2022/04/27	0	0.00	7	19.67	19.65	-7	630	-1.11%
2022/04/25	0	0.00	1	19.95	19.95	-1	622	-0.16%
2022/04/12	0	0.00	3	20.35	20.40	-3	604	-0.50%
2022/04/11	0	0.00	12	20.75	20.45	-12	603	-1.99%
2022/04/01	30	20.91	0	0.00	20.90	30	595	5.04%
2022/03/31	30	20.98	0	0.00	20.95	30	591	5.07%
2022/03/30	0	0.00	1	20.65	20.85	-1	583	-0.17%
2022/03/24	4	20.70	0	0.00	20.60	4	581	0.69%
2022/03/22	12	20.81	0	0.00	20.85	12	566	2.12%
2022/03/21	46	20.90	0	0.00	20.85	46	571	8.06%
2022/03/18	19	20.70	0	0.00	20.95	19	563	3.37%
2022/03/17	9	20.43	1	20.40	20.45	8	555	1.44%
2022/03/15	2	20.08	0	0.00	20.10	2	553	0.36%
2022/03/10	0	0.00	1	20.65	20.45	-1	541	-0.18%
2022/03/07	6	20.39	0	0.00	20.25	6	535	1.12%
2022/03/04	22	20.95	0	0.00	20.80	22	529	4.16%
2022/03/01	1	21.15	0	0.00	21.20	1	528	0.19%
2022/02/22	2	20.65	0	0.00	20.70	2	494	0.40%
2022/02/17	6	20.70	0	0.00	20.65	6	478	1.25%
2022/02/14	184	20.10	0	0.00	20.10	184	467	39.34%	大買/鉅額交易
2022/02/11	73	20.27	0	0.00	20.20	73	535	13.63%
2022/02/07	57	20.14	0	0.00	20.25	57	546	10.42%
2021/12/23	0	0.00	1	20.50	20.45	-1	594	-0.17%
2021/12/16	0	0.00	1	20.35	20.30	-1	673	-0.15%
2021/12/13	0	0.00	3	20.45	20.45	-3	685	-0.44%
2021/12/08	11	20.45	4	20.45	20.50	7	745	0.94%
2021/11/30	0	0.00	85	20.44	20.75	-85	944	-9.00%
2021/11/29	0	0.00	31	20.28	20.30	-31	959	-3.23%
2021/11/26	0	0.00	47	20.52	20.35	-47	981	-4.79%
2021/11/25	0	0.00	19	20.78	20.80	-19	989	-1.92%
2021/11/24	0	0.00	16	20.75	20.80	-16	994	-1.61%
2021/11/23	0	0.00	19	20.82	20.80	-19	999	-1.90%
2021/11/19	0	0.00	1	21.45	21.30	-1	994	-0.10%
2021/11/18	20	21.54	1	21.30	21.55	19	992	1.91%
2021/11/17	0	0.00	4	21.20	21.30	-4	978	-0.41%
2021/11/15	0	0.00	1	21.00	20.90	-1	986	-0.10%
2021/11/12	0	0.00	3	21.10	20.90	-3	995	-0.30%
2021/11/11	0	0.00	1	20.75	21.05	-1	1,003	-0.10%
2021/11/10	12	20.91	12	21.17	20.85	0	1,009	0.00%
2021/11/08	23	20.25	0	0.00	20.25	23	947	2.43%
2021/11/03	0	0.00	2	20.20	20.15	-2	963	-0.21%
2021/11/02	2	20.25	0	0.00	20.10	2	963	0.21%
2021/10/29	0	0.00	3	20.15	20.20	-3	986	-0.30%
2021/10/27	0	0.00	2	20.25	20.20	-2	1,010	-0.20%
2021/10/26	0	0.00	5	20.34	20.40	-5	1,008	-0.50%
2021/10/22	0	0.00	1	20.30	20.20	-1	1,025	-0.10%
2021/10/20	0	0.00	3	20.32	20.30	-3	1,047	-0.29%
2021/10/15	0	0.00	1	20.35	20.35	-1	1,080	-0.09%
2021/10/13	8	20.32	0	0.00	20.20	8	1,094	0.73%
2021/10/06	0	0.00	5	20.23	20.15	-5	1,137	-0.44%
2021/10/05	0	0.00	4	20.06	20.35	-4	1,152	-0.35%
2021/10/04	0	0.00	2	20.50	20.20	-2	1,194	-0.17%
2021/10/01	0	0.00	3	20.72	20.60	-3	1,275	-0.24%
2021/09/29	15	21.22	8	21.30	21.15	7	1,275	0.55%
2021/09/27	38	21.22	140.8	21.62	21.40	-102.8	1,293	-7.95%	大賣/鉅額交易
2021/09/24	0	0.00	21	20.90	20.80	-21	1,243	-1.69%
2021/09/23	0	0.00	7	20.75	20.75	-7	1,250	-0.56%
2021/09/22	2	20.80	28	20.75	20.65	-26	1,255	-2.07%
2021/09/17	0	0.00	1	21.15	21.35	-1	1,252	-0.08%
2021/09/15	1	21.15	0	0.00	21.15	1	1,266	0.08%
2021/09/14	28	21.34	10	21.17	21.40	18	1,275	1.41%
2021/09/13	6	20.61	24	21.09	21.25	-18	1,271	-1.42%
2021/09/10	55	20.13	6	20.06	20.00	49	1,241	3.95%
2021/09/09	0	0.00	27	20.25	20.20	-27	1,217	-2.22%
2021/09/08	0	0.00	27	20.53	20.30	-27	1,213	-2.23%
2021/09/07	0	0.00	11	22.19	22.10	-11	1,156	-0.95%
2021/09/06	0	0.00	1	22.35	22.35	-1	1,119	-0.09%
2021/09/02	4	22.45	2	22.60	22.40	2	1,065	0.19%
2021/09/01	268	22.52	2	22.35	22.55	266	1,053	25.24%	大買/鉅額交易
2021/08/31	68	22.26	0	0.00	22.35	68	1,027	6.62%
2021/08/27	21	22.00	5	21.84	22.05	16	1,031	1.55%
2021/08/26	0	0.00	1	21.70	21.85	-1	1,055	-0.09%
2021/08/25	1	21.55	0	0.00	21.60	1	1,086	0.09%
2021/08/24	1	21.30	4	21.35	21.35	-3	1,100	-0.27%
2021/08/23	4	21.05	2	21.05	21.20	2	1,111	0.18%
2021/08/20	286	20.80	25	20.85	20.85	261	1,130	23.08%	大買/鉅額交易
2021/08/19	0	0.00	2	21.50	20.75	-2	1,126	-0.18%
2021/08/18	2	20.80	0	0.00	21.20	2	1,131	0.18%
2021/08/10	0	0.00	10	22.23	22.20	-10	1,204	-0.83%
2021/08/09	0	0.00	9	22.25	22.20	-9	1,257	-0.72%
2021/08/06	0	0.00	20	22.26	22.35	-20	1,316	-1.52%
2021/08/05	0	0.00	26	22.34	22.35	-26	1,415	-1.84%
2021/08/04	34	22.49	0	0.00	22.40	34	1,516	2.24%
2021/08/03	6	22.50	2	22.45	22.40	4	1,628	0.25%
2021/08/02	0	0.00	15	22.45	22.50	-15	1,682	-0.89%
2021/07/29	0	0.00	10	22.61	22.70	-10	1,836	-0.54%
2021/07/28	0	0.00	9	22.68	22.60	-9	1,927	-0.47%
2021/07/27	34	22.85	5	22.75	22.80	29	2,004	1.45%
2021/07/23	1	22.65	1	22.45	22.70	0	2,134	0.00%
2021/07/22	2	22.50	3	22.50	22.40	-1	2,220	-0.05%
2021/07/21	0	0.00	10	22.70	22.30	-10	2,328	-0.43%
2021/07/20	0	0.00	11	22.57	22.60	-11	2,438	-0.45%
2021/07/19	6	22.50	13	22.67	22.70	-7	2,657	-0.26%
2021/07/16	19	22.61	11	22.63	22.35	8	3,112	0.26%
2021/07/15	4	22.35	0	0.00	22.35	4	3,353	0.12%
2021/07/14	2	22.30	8	22.41	22.25	-6	3,575	-0.17%
2021/07/13	0	0.00	3	22.82	22.55	-3	3,707	-0.08%
2021/07/09	1	23.35	4	23.64	23.25	-3	3,846	-0.08%
2021/07/08	58	23.16	58	23.48	24.00	0	3,880	0.00%
2021/07/02	24	22.58	24	22.74	22.50	0	4,031	0.00%
2021/07/01	0	0.00	68	22.36	22.30	-68	4,039	-1.68%
2021/06/28	15	22.35	32	22.36	22.40	-17	4,281	-0.40%
2021/06/24	3	22.28	0	0.00	22.25	3	4,479	0.07%
2021/06/23	14	22.14	13	22.05	22.05	1	4,525	0.02%
2021/06/22	36	21.99	0	0.00	21.90	36	4,524	0.80%
2021/06/21	65	21.85	52	21.81	21.65	13	4,520	0.29%
2021/06/18	1	22.05	7	22.05	22.00	-6	4,521	-0.13%
2021/06/17	13	22.05	15	22.05	22.20	-2	4,597	-0.04%
2021/06/16	4	22.10	23	22.18	22.10	-19	4,607	-0.41%
2021/06/15	15	22.07	6	22.08	22.10	9	4,607	0.20%
2021/06/11	0	0.00	27	22.30	22.10	-27	4,615	-0.59%
2021/06/10	12	21.99	16	21.99	22.25	-4	4,613	-0.09%
2021/06/09	0	0.00	20	22.21	21.90	-20	4,607	-0.43%
2021/06/08	1	22.30	9	22.24	22.25	-8	4,599	-0.17%
2021/06/07	22	22.27	34	22.27	22.25	-12	4,603	-0.26%
2021/06/04	59	22.80	43	22.83	22.65	16	4,592	0.35%
2021/06/03	3	22.83	82	22.90	23.00	-79	4,600	-1.72%
2021/06/02	257	22.41	72	22.30	22.70	185	4,576	4.04%	大買/鉅額交易
2021/06/01	25	22.08	26	22.11	22.20	-1	4,540	-0.02%
2021/05/31	10	22.24	38	22.24	22.25	-28	4,527	-0.62%
2021/05/28	41	21.98	9	22.03	21.95	32	4,520	0.71%
2021/05/27	31	21.68	18	21.68	21.80	13	4,513	0.29%
2021/05/26	44	21.76	25	21.56	21.85	19	4,516	0.42%
2021/05/25	5	21.70	39	21.58	21.55	-34	4,515	-0.75%
2021/05/24	120	21.42	61	21.57	21.60	59	4,504	1.31%	大買/
2021/05/21	2	21.50	36	21.52	21.70	-34	4,496	-0.76%
2021/05/20	9	21.13	28	21.31	21.20	-19	4,494	-0.42%
2021/05/19	79	21.25	90	21.19	21.45	-11	4,480	-0.25%
2021/05/18	106	20.56	84	20.97	21.30	22	4,465	0.49%	大買/
2021/05/17	66	20.29	119	20.11	19.75	-53	4,427	-1.20%	大賣/
2021/05/14	120	21.50	128	21.61	21.45	-8	4,373	-0.18%	大買/大賣/
2021/05/13	198	21.87	216	21.70	21.55	-18	4,307	-0.42%	大買/大賣/
2021/05/12	761	23.53	79	23.55	22.90	682	4,204	16.22%	大買/鉅額交易
2021/05/11	233	25.42	111	25.22	24.45	122	4,103	2.97%	大買/大賣/鉅額交易
2021/05/10	291	25.00	6	24.74	25.35	285	3,973	7.17%	大買/鉅額交易
2021/05/07	1	24.80	67	25.35	24.80	-66	3,907	-1.69%
2021/05/06	346	25.26	3	25.35	25.10	343	3,863	8.88%	大買/鉅額交易
2021/05/05	44	24.54	41	24.59	24.55	3	3,748	0.08%
2021/05/04	86	24.48	44	24.57	24.15	42	3,659	1.15%
2021/05/03	181	25.49	150	25.32	25.00	31	3,574	0.87%	大買/大賣/
2021/04/29	0	0.00	73	26.18	26.00	-73	3,501	-2.08%
2021/04/28	8	26.22	6	26.06	26.65	2	3,451	0.06%
2021/04/27	113	26.17	42	26.35	26.10	71	3,379	2.10%	大買/
2021/04/26	755	26.63	74	26.84	26.75	681	3,272	20.81%	大買/鉅額交易
2021/04/23	205	26.62	537	26.77	26.70	-332	3,159	-10.51%	大買/大賣/鉅額交易
2021/04/22	485	27.86	136	27.15	27.25	349	2,957	11.80%	大買/大賣/鉅額交易
2021/04/21	60	23.94	71	24.64	25.60	-11	2,510	-0.44%
2021/04/20	28	24.19	83	25.24	24.60	-55	2,256	-2.44%
2021/04/19	62	24.63	62	24.50	24.70	0	2,044	0.00%
2021/04/16	47	23.20	47	23.05	23.85	0	1,900	0.00%
2021/04/14	140	22.06	43	22.10	22.40	97	1,731	5.60%	大買/
2021/04/13	41	22.27	0	0.00	22.05	41	1,671	2.45%
2021/04/12	48	21.75	24	21.81	21.90	24	1,574	1.52%
2021/04/09	5	22.10	29	21.96	21.65	-24	1,527	-1.57%
2021/04/08	20	21.30	0	0.00	21.90	20	1,507	1.33%
2021/04/07	20	21.29	40	21.23	21.30	-20	1,461	-1.37%
2021/03/31	63	20.80	140	20.78	20.85	-77	1,303	-5.91%	大賣/
2021/03/30	24	20.19	66	20.20	20.50	-42	1,206	-3.48%
2021/03/29	9	19.20	38	19.17	19.25	-29	1,032	-2.81%
2021/03/26	35	18.78	78	18.97	19.10	-43	1,030	-4.17%
2021/03/25	11	18.68	59	18.68	18.65	-48	1,019	-4.71%
2021/03/23	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2021/03/10	0	0.00	48	18.03	18.10	-48	1,004	-4.78%
2021/03/09	3	17.85	0	0.00	18.15	3	1,011	0.30%
2021/03/08	15	17.79	2	17.85	17.75	13	997	1.30%
2021/03/05	0	0.00	2	17.60	17.70	-2	1,001	-0.20%
2021/03/04	34	17.60	0	0.00	17.65	34	1,028	3.30%
2021/03/03	0	0.00	2	17.68	17.65	-2	1,032	-0.19%
2021/03/02	28	17.70	28	17.59	17.50	0	1,033	0.00%
2021/02/26	0	0.00	5	17.81	17.60	-5	1,039	-0.48%
2021/02/25	5	17.85	2	17.80	17.95	3	1,091	0.27%
2021/02/23	0	0.00	3	17.75	17.80	-3	1,080	-0.28%
2021/02/22	12	17.40	9	17.57	17.60	3	1,076	0.28%
2021/02/17	1	16.80	0	0.00	16.90	1	1,100	0.09%
2021/02/05	2	16.70	49	16.65	16.75	-47	1,102	-4.26%
2021/02/04	0	0.00	2	16.75	16.70	-2	1,108	-0.18%
2021/02/02	31	16.77	1	16.85	16.85	30	1,227	2.44%
2021/02/01	3	16.60	3	16.60	16.55	0	1,223	0.00%
2021/01/29	1	16.55	0	0.00	16.50	1	1,217	0.08%
2021/01/28	0	0.00	11	16.64	16.65	-11	1,210	-0.91%
2021/01/27	0	0.00	9	16.80	16.75	-9	1,205	-0.75%
2021/01/26	0	0.00	1	16.70	16.70	-1	1,201	-0.08%
2021/01/25	1	16.85	13	16.81	17.00	-12	1,194	-1.00%
2021/01/22	1	16.45	1	16.50	16.90	0	1,192	0.00%
2021/01/21	15	16.59	0	0.00	16.55	15	1,175	1.28%
2021/01/20	12	16.77	20	16.81	16.70	-8	1,157	-0.69%
2021/01/19	6	17.10	6	17.30	17.15	0	1,132	0.00%
2021/01/18	0	0.00	20	17.15	17.20	-20	1,121	-1.78%
2021/01/15	0	0.00	13	17.42	17.20	-13	1,104	-1.18%
2021/01/14	6	17.83	3	18.03	17.80	3	1,074	0.28%
2021/01/13	8	17.93	16	18.14	18.20	-8	1,059	-0.76%
2021/01/12	3	18.05	4	18.23	18.00	-1	1,045	-0.10%
2021/01/11	4	18.35	1	18.50	18.40	3	1,032	0.29%
2021/01/08	3	18.45	7	18.51	18.60	-4	1,027	-0.39%
2021/01/07	2	18.75	36	18.68	18.70	-34	1,015	-3.35%
2021/01/06	5	18.60	2	18.60	18.75	3	1,009	0.30%
2021/01/05	0	0.00	13	19.15	19.00	-13	991	-1.31%
2021/01/04	154	19.17	1	19.15	19.20	153	986	15.50%	大買/鉅額交易
2020/12/31	30	19.06	1	19.10	19.05	29	968	2.99%
2020/12/30	4	18.75	17	19.07	19.05	-13	952	-1.36%
2020/12/29	28	19.08	3	18.95	18.90	25	939	2.66%
2020/12/28	2	18.75	0	0.00	18.85	2	919	0.22%
2020/12/25	0	0.00	1	18.70	18.70	-1	907	-0.11%
2020/12/24	7	18.66	13	18.67	18.75	-6	900	-0.67%
2020/12/23	0	0.00	2	18.25	18.30	-2	888	-0.23%
2020/12/22	0	0.00	29	18.95	18.30	-29	885	-3.28%
2020/12/21	2	18.40	4	18.40	19.05	-2	875	-0.23%
2020/12/18	1	18.15	0	0.00	18.45	1	839	0.12%
2020/12/17	4	18.15	0	0.00	18.25	4	833	0.48%
2020/12/16	33	18.35	7	18.46	18.45	26	842	3.09%
2020/12/15	5	18.00	4	18.10	17.85	1	808	0.12%
2020/12/14	2	18.00	0	0.00	18.05	2	799	0.25%
2020/12/10	0	0.00	1	18.25	18.20	-1	784	-0.13%
2020/12/09	6	18.10	0	0.00	18.25	6	780	0.77%
2020/12/08	0	0.00	2	18.10	18.10	-2	771	-0.26%
2020/12/07	0	0.00	5	18.29	18.20	-5	760	-0.66%
2020/12/04	0	0.00	1	18.40	18.30	-1	752	-0.13%
2020/12/03	31	18.29	3	18.35	18.20	28	742	3.77%
2020/12/02	0	0.00	3	18.23	18.30	-3	744	-0.40%
2020/12/01	0	0.00	67	18.29	18.30	-67	737	-9.08%
2020/11/26	7	18.05	0	0.00	18.10	7	726	0.96%
2020/11/25	11	17.95	0	0.00	18.05	11	760	1.45%
2020/11/24	2	18.35	83	18.11	17.90	-81	746	-10.86%
2020/11/23	0	0.00	25	17.51	17.60	-25	689	-3.62%
2020/11/19	0	0.00	3	17.60	17.60	-3	698	-0.43%
2020/11/17	14	17.40	0	0.00	17.45	14	709	1.97%
2020/11/16	5	17.20	2	17.23	17.20	3	706	0.42%
2020/11/13	9	17.13	34	17.13	17.10	-25	707	-3.53%
2020/11/12	11	17.25	0	0.00	17.30	11	705	1.56%
2020/11/11	2	16.95	33	17.17	17.20	-31	717	-4.32%
2020/11/10	11	17.06	4	16.85	17.05	7	705	0.99%
2020/11/06	5	15.90	0	0.00	15.85	5	615	0.81%
2020/11/05	8	15.90	0	0.00	15.80	8	628	1.27%
2020/11/04	4	15.85	0	0.00	15.90	4	631	0.63%
2020/11/03	14	15.75	25.8	15.73	15.75	-11.8	651	-1.81%
2020/10/30	2	15.65	0	0.00	15.60	2	689	0.29%
2020/10/29	0	0.00	1	15.80	15.70	-1	689	-0.14%
2020/10/27	1	15.85	0	0.00	15.90	1	702	0.14%
2020/10/13	0	0.00	1	15.75	15.70	-1	986	-0.10%
2020/10/12	4	15.80	0	0.00	15.80	4	1,017	0.39%
2020/10/05	2	15.65	0	0.00	15.70	2	1,083	0.18%
2020/09/29	0	0.00	1	15.90	15.85	-1	1,107	-0.09%
2020/09/25	0	0.00	1	15.70	15.65	-1	1,151	-0.09%
2020/09/24	0	0.00	8	15.68	15.65	-8	1,158	-0.69%
2020/09/23	2	16.20	4	16.38	16.20	-2	1,146	-0.17%
2020/09/22	0	0.00	3	16.55	16.50	-3	1,142	-0.26%
2020/09/21	1	16.70	10	17.04	16.80	-9	1,142	-0.79%
2020/09/18	3	16.70	0	0.00	16.70	3	1,147	0.26%
2020/09/17	1	16.60	0	0.00	16.55	1	1,151	0.09%
2020/09/16	1	16.55	0	0.00	16.60	1	1,172	0.09%
2020/09/15	0	0.00	45	16.60	16.60	-45	1,209	-3.72%
2020/09/14	0	0.00	1	16.55	16.60	-1	1,265	-0.08%
2020/09/11	0	0.00	22	16.60	16.50	-22	1,275	-1.72%
2020/09/10	0	0.00	6	16.70	16.80	-6	1,283	-0.47%
2020/09/09	0	0.00	2	16.55	16.65	-2	1,288	-0.16%
2020/09/08	0	0.00	5	16.67	16.60	-5	1,297	-0.39%
2020/09/04	0	0.00	24	16.47	16.50	-24	1,308	-1.83%
2020/09/03	25	16.61	0	0.00	16.50	25	1,319	1.90%
2020/09/02	0	0.00	22	16.72	16.55	-22	1,311	-1.68%
2020/09/01	0	0.00	2	16.55	16.70	-2	1,319	-0.15%
2020/08/31	11	16.68	1	16.60	16.80	10	1,322	0.76%
2020/08/28	0	0.00	12	16.35	16.40	-12	1,290	-0.93%
2020/08/27	1	16.45	0	0.00	16.25	1	1,307	0.08%
2020/08/26	3	16.35	3	16.50	16.35	0	1,309	0.00%
2020/08/24	5	16.20	3	16.35	16.25	2	1,326	0.15%
2020/08/20	16	16.27	16	16.48	16.10	0	1,402	0.00%
2020/08/19	1	16.95	0	0.00	16.80	1	1,378	0.07%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,373	-0.07%
2020/08/17	56	16.77	0	0.00	16.95	56	1,375	4.07%
2020/08/14	19	16.42	0	0.00	16.55	19	1,351	1.41%
2020/08/11	0	0.00	1	16.35	16.45	-1	1,355	-0.07%
2020/08/07	28	16.45	2	16.65	16.45	26	1,402	1.85%
2020/08/05	0	0.00	2	16.70	16.60	-2	1,396	-0.14%
2020/08/04	4	16.30	0	0.00	16.35	4	1,375	0.29%
2020/07/31	0	0.00	10	16.53	16.60	-10	1,384	-0.72%
2020/07/29	9	15.90	6	16.28	16.40	3	1,394	0.22%
2020/07/28	0	0.00	12	15.95	15.85	-12	1,395	-0.86%
2020/07/27	0	0.00	12	16.46	16.10	-12	1,418	-0.85%
2020/07/24	0	0.00	10	16.82	16.55	-10	1,393	-0.72%
2020/07/23	0	0.00	7	16.96	17.00	-7	1,380	-0.51%
2020/07/22	2	18.10	2	18.00	18.00	0	1,350	0.00%
2020/07/21	13	17.99	0	0.00	18.00	13	1,284	1.01%
2020/07/20	0	0.00	8	17.95	17.95	-8	1,254	-0.64%
2020/07/17	198	18.14	53	18.08	18.00	145	1,235	11.73%	大買/鉅額交易
2020/07/16	632	18.17	0	0.00	18.20	632	1,247	50.65%	大買/鉅額交易
2020/07/13	544	17.99	0	0.00	18.15	544	1,241	43.83%	大買/鉅額交易
2020/07/10	438	17.96	6	17.95	17.90	432	1,257	34.35%	大買/鉅額交易
2020/07/06	236	18.05	0	0.00	18.10	236	1,279	18.44%	大買/鉅額交易
2020/07/03	360	18.00	0	0.00	18.00	360	1,276	28.20%	大買/鉅額交易
2020/07/02	85	17.81	0	0.00	17.90	85	1,296	6.55%
2020/07/01	76	17.68	0	0.00	17.65	76	1,300	5.84%
2020/06/30	52	17.58	5	17.66	17.65	47	1,309	3.59%
2020/06/29	159	17.35	0	0.00	17.35	159	1,330	11.95%	大買/鉅額交易
2020/06/24	59	17.68	1	17.80	17.60	58	1,334	4.35%
2020/06/23	103	17.78	23	17.75	17.80	80	1,402	5.70%	大買/
2020/06/22	330	18.07	0	0.00	17.90	330	1,438	22.95%	大買/鉅額交易
2020/06/19	0	0.00	20	18.25	18.25	-20	1,440	-1.39%
2020/06/18	85	17.40	0	0.00	17.45	85	1,441	5.90%
2020/06/17	12	17.28	0	0.00	17.30	12	1,526	0.79%
2020/06/16	31	17.00	0	0.00	17.05	31	1,646	1.88%
2020/06/15	3	16.85	0	0.00	16.85	3	1,700	0.18%
2020/06/12	0	0.00	7	16.65	16.85	-7	1,713	-0.41%
2020/06/11	0	0.00	3	17.15	16.90	-3	1,724	-0.17%
2020/06/08	17	17.04	11	17.00	17.10	6	1,822	0.33%
2020/06/05	3	16.95	113	16.99	16.95	-110	1,833	-6.00%	大賣/鉅額交易
2020/06/04	0	0.00	30	16.95	17.00	-30	1,878	-1.60%
2020/06/03	35	16.91	0	0.00	16.90	35	1,907	1.83%
2020/06/01	0	0.00	6	16.70	16.65	-6	1,895	-0.32%
2020/05/29	0	0.00	50	16.53	16.70	-50	1,893	-2.64%
2020/05/28	67	17.07	9	16.85	16.75	58	1,879	3.09%
2020/05/26	2	16.20	0	0.00	16.25	2	1,827	0.11%
2020/05/14	0	0.00	5	16.51	16.20	-5	1,838	-0.27%
2020/05/13	0	0.00	1	16.60	16.65	-1	1,829	-0.05%
2020/05/12	0	0.00	10	16.75	16.70	-10	1,836	-0.54%
2020/05/11	0	0.00	7	16.85	16.90	-7	1,839	-0.38%
2020/05/08	0	0.00	9	16.80	16.80	-9	1,844	-0.49%
2020/05/07	0	0.00	4	16.71	16.75	-4	1,877	-0.21%
2020/05/05	3	16.80	0	0.00	16.85	3	1,931	0.16%
2020/05/04	0	0.00	13	16.84	16.85	-13	1,933	-0.67%
2020/04/30	46	17.15	0	0.00	17.20	46	1,933	2.38%
2020/04/21	0	0.00	4	16.35	16.10	-4	2,047	-0.20%
2020/04/20	0	0.00	23	16.51	16.50	-23	2,042	-1.13%
2020/04/17	5	16.85	18	16.76	16.60	-13	2,051	-0.63%
2020/04/16	0	0.00	12	16.50	16.60	-12	2,032	-0.59%
2020/04/15	28	16.62	22	16.60	16.70	6	2,032	0.30%
2020/04/14	5	16.10	0	0.00	16.30	5	2,035	0.25%
2020/04/13	0	0.00	12	16.03	16.00	-12	2,056	-0.58%
2020/04/10	6	15.96	4	16.05	16.10	2	2,070	0.10%
2020/04/09	8	16.10	37	16.00	15.80	-29	2,117	-1.37%
2020/04/08	70	15.70	9	15.73	15.90	61	2,129	2.86%
2020/04/07	23	15.35	28	15.39	15.45	-5	2,153	-0.23%
2020/04/06	0	0.00	3	15.10	15.15	-3	2,221	-0.14%
2020/04/01	17	15.05	0	0.00	15.10	17	2,313	0.73%
2020/03/31	10	15.15	0	0.00	15.15	10	2,513	0.40%
2020/03/27	72	15.34	72	15.18	15.10	0	2,604	0.00%
2020/03/26	40	14.98	83	14.94	15.00	-43	2,546	-1.69%
2020/03/25	23	14.60	8	14.53	15.05	15	2,501	0.60%
2020/03/24	18	14.05	4	14.20	14.10	14	2,467	0.57%
2020/03/23	0	0.00	6	13.27	13.25	-6	2,421	-0.25%
2020/03/20	51	14.50	23	14.60	13.30	28	2,336	1.20%
2020/03/19	27	13.89	71	13.88	13.50	-44	2,214	-1.99%
2020/03/18	95	15.21	1	15.15	14.90	94	2,164	4.34%
2020/03/17	5	15.09	22	15.24	15.25	-17	2,169	-0.78%
2020/03/16	8	16.03	65	16.09	15.80	-57	2,161	-2.64%
2020/03/13	63	16.18	0	0.00	16.30	63	2,141	2.94%
2020/03/12	0	0.00	1	18.25	17.45	-1	2,102	-0.05%
2020/03/11	1	18.40	0	0.00	18.50	1	2,097	0.05%
2020/03/05	0	0.00	26	20.01	20.00	-26	2,033	-1.28%
2020/02/17	132	20.14	0	0.00	20.10	132	2,480	5.32%	大買/鉅額交易
2020/02/14	46	20.17	0	0.00	20.20	46	2,507	1.83%
2020/02/13	152	20.11	0	0.00	20.00	152	2,546	5.97%	大買/鉅額交易
2020/02/12	108	19.98	0	0.00	19.95	108	2,563	4.21%	大買/鉅額交易
2020/02/10	358	19.74	0	0.00	19.65	358	2,598	13.78%	大買/鉅額交易
2020/02/07	496	20.12	0	0.00	20.00	496	2,582	19.21%	大買/鉅額交易
2020/02/06	72	20.70	0	0.00	20.65	72	2,538	2.84%
2020/02/05	87	20.62	0	0.00	20.65	87	2,537	3.43%
2020/02/04	126	20.73	0	0.00	20.75	126	2,530	4.98%	大買/鉅額交易
2020/02/03	320	20.25	0	0.00	20.55	320	2,521	12.69%	大買/鉅額交易
2020/01/31	138	20.41	0	0.00	20.55	138	2,490	5.54%	大買/鉅額交易
2020/01/17	0	0.00	46	21.80	21.80	-46	2,395	-1.92%
2020/01/10	0	0.00	28	21.48	21.50	-28	2,522	-1.11%
2020/01/07	104	21.93	0	0.00	21.95	104	2,524	4.12%	大買/鉅額交易
2019/12/19	0	0.00	75	19.99	20.05	-75	1,850	-4.05%
2019/12/13	0	0.00	49	19.81	19.90	-49	1,958	-2.50%
2019/08/21	0	0.00	76	16.66	16.60	-76	873	-8.70%
2019/08/06	35	15.77	0	0.00	15.85	35	1,053	3.32%
2019/06/25	24	16.87	0	0.00	16.95	24	1,314	1.83%
2019/03/04	0	0.00	27	13.90	13.85	-27	695	-3.88%
2018/12/18	0	0.00	79	13.91	13.80	-79	728	-10.84%
2018/12/17	0	0.00	80.5	14.02	14.00	-80.5	729	-11.04%
2018/12/12	0	0.00	90	13.99	14.05	-90	724	-12.43%
2018/12/10	23	13.82	0	0.00	13.75	23	712	3.23%
2018/12/05	0	0.00	47	13.89	13.85	-47	698	-6.73%
2018/11/19	43	13.08	0	0.00	13.05	43	616	6.98%
2018/08/17	0	0.00	121	15.42	15.10	-121	1,214	-9.97%	大賣/鉅額交易
2018/06/07	40	13.48	0	0.00	13.45	40	1,202	3.33%
2018/06/04	44	13.65	0	0.00	13.75	44	1,222	3.60%
2018/05/31	63	13.33	61	13.31	13.30	2	1,223	0.16%
2018/05/09	0	0.00	76	12.74	12.85	-76	860	-8.83%
2018/04/27	0	0.00	53	11.95	12.00	-53	703	-7.53%
2018/04/18	0	0.00	69	11.65	11.65	-69	719	-9.59%
2018/02/26	0	0.00	82	12.49	12.60	-82	769	-10.65%
2018/02/09	69	12.19	74	12.20	12.25	-5	761	-0.66%
2018/01/24	69	13.83	85	13.84	13.80	-16	733	-2.18%
2018/01/22	43	13.60	0	0.00	13.75	43	723	5.95%
2018/01/19	46	13.67	0	0.00	13.70	46	716	6.42%
2018/01/02	0	0.00	71	13.26	13.45	-71	496	-14.31%