幸福 (1108)-港商野村券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
86張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25	14.53	0	0.00	14.50	25	374	6.68%
2024/11/20	36	14.51	0	0.00	14.45	36	380	9.46%
2024/10/23	72	14.57	0	0.00	14.60	72	417	17.24%
2024/10/17	11	14.38	0	0.00	14.40	11	441	2.49%
2024/09/16	2	14.75	0	0.00	14.75	2	513	0.39%
2024/09/11	15	14.50	0	0.00	14.50	15	524	2.86%
2024/09/10	0	0.00	1	14.55	14.60	-1	527	-0.19%
2024/09/09	0	0.00	1	14.50	14.45	-1	530	-0.19%
2024/09/06	0	0.00	1	14.60	14.55	-1	529	-0.19%
2024/09/04	0	0.00	4	14.55	14.55	-4	540	-0.74%
2024/08/27	0	0.00	3	16.25	16.25	-3	530	-0.57%
2024/08/07	3	15.45	0	0.00	15.60	3	636	0.47%
2024/08/06	0	0.00	3	15.30	15.35	-3	651	-0.46%
2024/08/05	0	0.00	4	15.66	15.20	-4	650	-0.61%
2024/07/31	0	0.00	4	16.30	16.35	-4	695	-0.57%
2024/07/30	0	0.00	13	16.11	16.25	-13	722	-1.80%
2024/07/29	0	0.00	7	16.30	16.20	-7	757	-0.92%
2024/07/26	0	0.00	6	16.25	16.25	-6	775	-0.77%
2024/07/23	0	0.00	8	16.30	16.35	-8	810	-0.99%
2024/07/19	0	0.00	11	16.54	16.40	-11	825	-1.33%
2024/07/18	0	0.00	6	16.60	16.65	-6	834	-0.72%
2024/07/17	0	0.00	11	16.70	16.70	-11	849	-1.30%
2024/07/11	0	0.00	9	16.60	16.50	-9	1,131	-0.80%
2024/07/10	24	16.64	0	0.00	16.60	24	1,140	2.10%
2024/07/09	0	0.00	7	16.65	16.60	-7	1,158	-0.60%
2024/07/04	0	0.00	19	16.95	17.00	-19	1,198	-1.59%
2024/06/24	25	16.90	0	0.00	16.90	25	1,372	1.82%
2024/06/21	24	16.81	0	0.00	16.90	24	1,408	1.70%
2024/06/17	0	0.00	20	16.95	16.80	-20	1,442	-1.39%
2024/06/13	0	0.00	9	16.85	16.80	-9	1,513	-0.59%
2024/06/04	0	0.00	15	16.90	16.85	-15	1,598	-0.94%
2024/06/03	0	0.00	3	16.90	16.90	-3	1,606	-0.19%
2024/05/31	0	0.00	2	16.90	16.95	-2	1,615	-0.12%
2024/05/28	0	0.00	5	16.85	16.90	-5	1,650	-0.30%
2024/05/23	0	0.00	52	16.73	16.60	-52	1,659	-3.13%
2024/05/22	0	0.00	13	16.90	16.90	-13	1,640	-0.79%
2024/05/21	0	0.00	8	17.04	16.90	-8	1,635	-0.49%
2024/05/20	31	17.15	6	17.10	17.10	25	1,623	1.54%
2024/05/16	45	17.05	0	0.00	17.05	45	1,610	2.79%
2024/05/14	0	0.00	27	16.80	16.75	-27	1,586	-1.70%
2024/05/13	0	0.00	89	17.08	17.15	-89	1,553	-5.73%
2024/05/10	89	17.10	0	0.00	17.20	89	1,537	5.79%
2024/05/09	0	0.00	21	16.95	16.90	-21	1,514	-1.39%
2024/05/07	27	17.30	151	17.03	17.10	-124	1,486	-8.34%	大賣/鉅額交易
2024/05/06	0	0.00	54	17.19	17.15	-54	1,459	-3.70%
2024/05/03	2	17.15	49	17.13	17.10	-47	1,435	-3.27%
2024/05/02	44	17.09	0	0.00	17.25	44	1,409	3.12%
2024/04/29	120	17.10	0	0.00	17.20	120	1,353	8.87%	大買/鉅額交易
2024/04/26	4	16.80	0	0.00	16.80	4	1,314	0.30%
2024/04/25	15	16.94	6	17.10	16.90	9	1,302	0.69%
2024/04/24	0	0.00	25	16.93	16.90	-25	1,287	-1.94%
2024/04/23	0	0.00	75	17.00	16.90	-75	1,270	-5.91%
2024/04/22	121	17.12	35	17.10	16.95	86	1,267	6.79%	大買/
2024/04/19	63	16.85	0	0.00	16.70	63	1,214	5.19%
2024/04/18	59	16.86	154	17.07	17.05	-95	1,149	-8.27%	大賣/
2024/04/17	28	16.30	18	16.61	16.45	10	1,018	0.98%
2024/04/16	0	0.00	99	16.12	16.15	-99	991	-9.98%
2024/04/15	35	16.47	0	0.00	16.30	35	989	3.54%
2024/04/11	0	0.00	44	16.35	16.30	-44	973	-4.52%
2024/04/10	29	16.62	45	16.55	16.50	-16	954	-1.68%
2024/04/09	1	16.30	24	16.48	16.45	-23	922	-2.49%
2024/04/03	14	16.18	0	0.00	15.90	14	819	1.71%
2024/04/01	0	0.00	19	15.90	15.95	-19	778	-2.44%
2024/03/29	0	0.00	32	15.80	15.80	-32	777	-4.12%
2024/03/28	0	0.00	1	15.95	15.85	-1	768	-0.13%
2024/03/27	12	16.05	0	0.00	15.95	12	758	1.58%
2024/03/26	82	16.00	12	15.95	15.95	70	747	9.37%
2024/03/22	5	15.75	1	15.85	15.75	4	708	0.56%
2024/03/20	0	0.00	4	15.65	15.55	-4	703	-0.57%
2024/03/19	0	0.00	1	15.50	15.60	-1	710	-0.14%
2024/03/18	0	0.00	48	15.44	15.55	-48	707	-6.78%
2024/03/15	24	16.30	36	16.20	16.30	-12	692	-1.73%
2024/03/14	63	15.94	0	0.00	16.20	63	664	9.48%
2024/03/13	0	0.00	4	15.75	15.65	-4	645	-0.62%
2024/03/12	6	15.80	0	0.00	15.85	6	648	0.93%
2024/03/11	17	15.80	4	15.85	15.80	13	647	2.01%
2024/03/08	12	15.85	13	15.75	15.65	-1	637	-0.16%
2024/03/07	0	0.00	5	16.05	16.10	-5	611	-0.82%
2024/03/06	84	16.19	0	0.00	16.25	84	602	13.94%
2024/03/05	21	15.86	0	0.00	16.15	21	586	3.58%
2024/03/04	70	15.91	6	15.95	15.85	64	566	11.30%
2024/03/01	0	0.00	2	15.75	15.80	-2	554	-0.36%
2024/02/29	55	15.69	0	0.00	15.75	55	544	10.11%
2024/02/27	0	0.00	20	15.55	15.55	-20	536	-3.73%
2024/02/26	22	15.60	0	0.00	15.60	22	529	4.15%
2024/02/21	0	0.00	2	15.55	15.55	-2	525	-0.38%
2024/02/20	10	15.55	0	0.00	15.55	10	528	1.89%
2024/02/19	8	15.60	0	0.00	15.75	8	522	1.53%
2024/02/16	2	15.35	0	0.00	15.30	2	515	0.39%
2024/02/15	0	0.00	34	15.29	15.30	-34	515	-6.59%
2024/02/05	7	15.05	0	0.00	15.10	7	521	1.34%
2024/01/25	22	15.26	0	0.00	15.25	22	587	3.75%
2024/01/24	0	0.00	31	15.35	15.30	-31	589	-5.26%
2024/01/22	0	0.00	6	15.16	15.15	-6	591	-1.01%
2024/01/19	0	0.00	3	15.10	15.10	-3	592	-0.51%
2024/01/18	0	0.00	8	15.10	15.10	-8	590	-1.35%
2024/01/17	0	0.00	61	15.10	15.10	-61	596	-10.23%
2024/01/16	0	0.00	1	15.30	15.20	-1	593	-0.17%
2024/01/15	8	15.55	0	0.00	15.45	8	580	1.38%
2024/01/12	0	0.00	6	15.50	15.50	-6	582	-1.03%
2024/01/11	2	15.40	13	15.55	15.45	-11	582	-1.89%
2024/01/09	36	15.73	2	15.88	15.50	34	575	5.91%
2024/01/08	29	15.98	0	0.00	15.90	29	553	5.24%
2024/01/05	24	15.79	0	0.00	15.80	24	534	4.49%
2024/01/04	0	0.00	2	15.75	15.80	-2	539	-0.37%
2024/01/02	3	15.82	0	0.00	15.80	3	546	0.55%
2023/12/28	12	15.95	0	0.00	15.90	12	543	2.21%
2023/12/26	1	15.80	0	0.00	15.85	1	548	0.18%
2023/12/22	9	15.82	0	0.00	15.70	9	545	1.65%
2023/12/21	8	15.90	0	0.00	15.80	8	548	1.46%
2023/12/20	12	15.96	0	0.00	15.90	12	544	2.20%
2023/12/19	1	15.85	34	15.77	15.85	-33	534	-6.18%
2023/12/18	23	16.10	6	15.95	15.90	17	541	3.14%
2023/12/15	21	15.85	1	15.90	16.05	20	532	3.75%
2023/12/14	6	15.70	0	0.00	15.90	6	527	1.14%
2023/12/13	0	0.00	32	15.76	15.70	-32	509	-6.28%
2023/12/12	113	15.72	0	0.00	15.80	113	494	22.87%	大買/鉅額交易
2023/12/07	25	15.25	0	0.00	15.30	25	442	5.65%
2023/12/05	3	15.20	0	0.00	15.10	3	448	0.67%
2023/12/04	13	15.15	0	0.00	15.10	13	452	2.88%
2023/12/01	17	15.10	0	0.00	15.00	17	474	3.58%
2023/11/29	0	0.00	51	15.12	15.05	-51	524	-9.73%
2023/11/28	38	15.09	4	15.10	15.10	34	530	6.41%
2023/11/27	0	0.00	21	14.95	14.90	-21	531	-3.95%
2023/11/22	0	0.00	4	15.00	15.00	-4	615	-0.65%
2023/11/21	17	15.10	2	14.95	15.10	15	636	2.36%
2023/11/17	5	14.80	2	14.85	14.80	3	653	0.46%
2023/11/16	2	14.75	5	14.81	14.80	-3	672	-0.45%
2023/11/14	0	0.00	8	14.55	14.60	-8	687	-1.16%
2023/11/13	2	14.50	6	14.55	14.60	-4	695	-0.58%
2023/11/09	67	14.14	3	14.10	14.30	64	714	8.96%
2023/11/06	6	13.85	0	0.00	13.90	6	750	0.80%
2023/11/03	0	0.00	6	14.02	13.90	-6	765	-0.78%
2023/11/02	35	13.75	40	13.89	13.95	-5	779	-0.64%
2023/10/24	0	0.00	2	13.50	13.50	-2	1,110	-0.18%
2023/10/23	2	13.65	0	0.00	13.55	2	1,136	0.18%
2023/10/12	24	14.20	0	0.00	14.25	24	1,217	1.97%
2023/10/05	1	14.25	0	0.00	14.20	1	1,260	0.08%
2023/10/04	1	14.35	0	0.00	14.15	1	1,273	0.08%
2023/10/03	0	0.00	29	14.30	14.40	-29	1,303	-2.22%
2023/10/02	0	0.00	2	14.35	14.35	-2	1,307	-0.15%
2023/09/27	16	14.40	0	0.00	14.25	16	1,330	1.20%
2023/09/22	0	0.00	1	14.45	14.55	-1	1,357	-0.07%
2023/09/21	0	0.00	24	14.65	14.60	-24	1,368	-1.75%
2023/09/20	0	0.00	2	14.95	14.85	-2	1,379	-0.14%
2023/09/15	0	0.00	2	15.05	15.00	-2	1,448	-0.14%
2023/09/12	0	0.00	29	14.90	14.85	-29	1,538	-1.89%
2023/09/11	0	0.00	23	15.00	14.85	-23	1,550	-1.48%
2023/09/08	5	15.05	0	0.00	15.00	5	1,546	0.32%
2023/09/07	4	15.10	0	0.00	15.00	4	1,561	0.26%
2023/09/06	23	15.10	37	15.27	15.05	-14	1,591	-0.88%
2023/09/04	0	0.00	4	15.74	15.50	-4	1,647	-0.24%
2023/08/28	0	0.00	73	14.90	15.00	-73	1,631	-4.47%
2023/08/25	14	16.30	0	0.00	16.30	14	1,571	0.89%
2023/08/24	0	0.00	13	16.23	16.15	-13	1,560	-0.83%
2023/08/17	31	16.25	28	16.20	16.30	3	1,547	0.19%
2023/08/16	23	16.55	34	16.46	16.35	-11	1,546	-0.71%
2023/08/10	34	17.30	0	0.00	17.50	34	1,551	2.19%
2023/08/09	4	17.60	33	17.63	17.55	-29	1,552	-1.87%
2023/08/08	3	17.90	8	17.92	17.75	-5	1,606	-0.31%
2023/08/01	80	18.04	15	18.00	18.00	65	1,524	4.26%
2023/07/31	59	17.76	0	0.00	17.75	59	1,494	3.95%
2023/07/28	33	17.32	5	17.51	17.35	28	1,484	1.89%
2023/07/27	8	17.28	0	0.00	17.50	8	1,489	0.54%
2023/07/26	10	17.06	0	0.00	17.05	10	1,483	0.67%
2023/07/25	51	17.15	18	17.09	16.85	33	1,523	2.17%
2023/07/24	0	0.00	18	16.51	16.45	-18	1,595	-1.13%
2023/07/21	13	16.55	0	0.00	16.60	13	1,772	0.73%
2023/07/19	0	0.00	13	16.30	16.20	-13	1,858	-0.70%
2023/07/18	0	0.00	21	16.25	16.20	-21	1,991	-1.05%
2023/07/17	21	16.35	0	0.00	16.50	21	2,009	1.04%
2023/07/13	0	0.00	26	16.79	16.55	-26	2,040	-1.27%
2023/07/10	0	0.00	54	16.10	16.25	-54	2,120	-2.55%
2023/07/04	54	16.79	7	16.85	16.70	47	2,337	2.01%
2023/07/03	0	0.00	3	17.02	17.05	-3	2,353	-0.13%
2023/06/30	0	0.00	5	16.95	17.00	-5	2,362	-0.21%
2023/06/29	0	0.00	22	17.00	17.15	-22	2,369	-0.93%
2023/06/27	54	16.73	0	0.00	16.70	54	2,353	2.29%
2023/06/26	5	17.04	0	0.00	17.10	5	2,353	0.21%
2023/06/21	2	16.80	0	0.00	17.05	2	2,343	0.09%
2023/06/19	1	16.80	0	0.00	16.90	1	2,341	0.04%
2023/06/16	29	16.70	0	0.00	16.60	29	2,345	1.24%
2023/06/15	41	16.25	5	16.25	16.30	36	2,391	1.51%
2023/06/14	0	0.00	3	16.15	16.20	-3	2,438	-0.12%
2023/06/13	0	0.00	1	16.10	16.15	-1	2,451	-0.04%
2023/06/12	7	15.95	31	16.24	16.00	-24	2,448	-0.98%
2023/06/09	58	16.16	18	16.23	16.20	40	2,432	1.64%
2023/06/06	18	15.52	0	0.00	15.50	18	2,406	0.75%
2023/05/31	4	15.05	0	0.00	15.25	4	2,452	0.16%
2023/05/30	0	0.00	8	15.13	15.05	-8	2,487	-0.32%
2023/05/26	0	0.00	21	15.27	15.10	-21	2,634	-0.80%
2023/05/23	27	15.43	0	0.00	15.45	27	3,032	0.89%
2023/05/22	5	15.25	0	0.00	15.35	5	3,138	0.16%
2023/05/19	0	0.00	21	15.26	15.25	-21	3,125	-0.67%
2023/05/18	0	0.00	21	15.43	15.40	-21	3,132	-0.67%
2023/05/16	19	15.34	0	0.00	15.30	19	3,105	0.61%
2023/05/15	0	0.00	13	15.39	15.25	-13	3,112	-0.42%
2023/05/12	25	16.00	14	16.25	15.50	11	3,093	0.36%
2023/05/11	25	16.00	14	16.25	16.05	11	3,024	0.36%
2023/05/10	20	16.42	0	0.00	16.35	20	2,997	0.67%
2023/05/09	0	0.00	7	16.70	16.15	-7	2,970	-0.24%
2023/05/08	0	0.00	16	16.80	16.95	-16	2,928	-0.55%
2023/05/05	13	16.50	4	16.40	16.75	9	2,886	0.31%
2023/05/04	0	0.00	44	16.42	16.50	-44	2,863	-1.54%
2023/05/03	77	16.60	21	16.85	16.70	56	2,860	1.96%
2023/05/02	46	16.52	37	16.43	16.50	9	2,824	0.32%
2023/04/28	32	16.26	24	16.11	16.10	8	2,781	0.29%
2023/04/27	22	16.20	2	16.40	16.10	20	2,711	0.74%
2023/04/26	42	16.53	0	0.00	17.00	42	2,588	1.62%
2023/04/25	104	16.02	0	0.00	15.90	104	2,406	4.32%	大買/鉅額交易
2023/04/21	1	16.00	105	15.97	16.00	-104	2,307	-4.51%	大賣/鉅額交易
2023/04/20	34	15.64	0	0.00	15.40	34	2,168	1.57%
2023/04/19	8	15.65	0	0.00	15.80	8	2,138	0.37%
2023/04/18	3	15.82	5	15.90	15.70	-2	2,114	-0.09%
2023/04/17	4	16.18	41	15.91	15.90	-37	2,095	-1.77%
2023/04/14	0	0.00	8	15.99	16.05	-8	2,065	-0.39%
2023/04/13	113	16.17	9	16.27	16.30	104	2,001	5.20%	大買/鉅額交易
2023/04/12	38	15.75	107	15.99	16.10	-69	1,940	-3.56%	大賣/
2023/04/11	102	15.15	28	15.42	15.40	74	1,822	4.06%	大買/
2023/04/10	0	0.00	69	14.77	14.80	-69	1,718	-4.02%
2023/04/07	1	14.40	1	14.35	14.40	0	1,666	0.00%
2023/04/06	70	14.32	8	14.31	14.30	62	1,644	3.77%
2023/03/31	5	14.10	0	0.00	14.15	5	1,610	0.31%
2023/03/30	2	14.05	0	0.00	14.20	2	1,587	0.13%
2023/03/29	3	14.00	5	13.90	13.90	-2	1,573	-0.13%
2023/03/28	0	0.00	39	14.03	14.00	-39	1,562	-2.50%
2023/03/27	41	14.15	0	0.00	14.10	41	1,551	2.64%
2022/10/07	0	0.00	38	10.28	10.35	-38	208	-18.20%
2021/09/16	0	0.00	30	12.18	12.10	-30	793	-3.78%
2021/06/28	0	0.00	41	13.44	13.55	-41	5,736	-0.71%
2021/06/18	0	0.00	3	13.55	13.45	-3	5,889	-0.05%
2021/06/17	0	0.00	3	13.60	13.65	-3	5,900	-0.05%
2021/06/16	0	0.00	10	13.68	13.60	-10	5,970	-0.17%
2021/06/15	9	13.64	0	0.00	13.70	9	5,982	0.15%
2021/06/11	4	13.75	15	13.78	13.65	-11	5,991	-0.18%
2021/06/10	20	13.75	12	13.75	13.75	8	5,996	0.13%
2021/06/09	12	13.87	9	14.02	13.85	3	5,998	0.05%
2021/06/08	7	14.18	1	14.15	14.25	6	6,010	0.10%
2021/06/07	26	13.99	25	13.92	14.10	1	6,022	0.02%
2021/06/04	41	14.93	46	14.95	14.25	-5	6,019	-0.08%
2021/06/03	31	14.61	26	14.68	14.85	5	6,025	0.08%
2021/06/02	2	14.23	2	14.35	14.35	0	6,005	0.00%
2021/06/01	21	14.00	21	14.11	14.05	0	6,020	0.00%
2021/05/31	15	14.18	23	14.24	14.00	-8	6,176	-0.13%
2021/05/28	12	13.94	4	13.95	13.95	8	6,243	0.13%
2021/05/26	32	13.86	32	13.82	13.80	0	6,480	0.00%
2021/05/25	33	13.90	36	13.90	13.70	-3	6,593	-0.05%
2021/05/24	28	14.03	29	14.10	14.00	-1	6,673	-0.01%
2021/05/21	53	14.28	49	14.22	14.25	4	6,654	0.06%
2021/05/20	3	14.00	11	14.12	13.55	-8	6,673	-0.12%
2021/05/19	23	13.71	27	13.83	14.15	-4	6,634	-0.06%
2021/05/18	50	13.27	38	13.25	13.40	12	6,590	0.18%
2021/05/17	24	12.94	24	13.00	12.70	0	6,521	0.00%
2021/05/14	28	14.16	28	14.25	14.10	0	6,477	0.00%
2021/05/13	40	14.39	40	14.33	13.95	0	6,421	0.00%
2021/05/07	0	0.00	2	19.70	17.85	-2	5,906	-0.03%
2021/05/06	2	18.75	2	17.65	18.75	0	5,431	0.00%
2021/05/05	2	17.05	0	0.00	17.05	2	4,917	0.04%
2021/04/19	0	0.00	94	16.88	17.10	-94	3,544	-2.65%
2021/04/16	94	16.15	0	0.00	16.15	94	3,153	2.98%
2021/03/11	0	0.00	39	12.47	12.40	-39	2,447	-1.59%
2021/02/25	0	0.00	56	12.26	12.85	-56	2,078	-2.69%
2020/12/28	24	12.79	0	0.00	13.00	24	2,388	1.00%
2020/12/25	0	0.00	24	12.70	12.70	-24	2,259	-1.06%
2020/11/23	0	0.00	27	11.25	11.25	-27	2,045	-1.32%
2020/09/15	0	0.00	44	11.18	11.20	-44	1,046	-4.20%
2020/08/27	0	0.00	49	10.42	10.55	-49	818	-5.99%
2020/07/20	0	0.00	42	9.96	9.98	-42	639	-6.57%
2020/05/19	0	0.00	36	8.78	8.81	-36	231	-15.54%
2020/04/09	0	0.00	104	6.96	7.05	-104	136	-76.41%	大賣/鉅額交易
2020/02/12	0	0.00	8	7.80	7.80	-8	206	-3.88%
2020/02/10	0	0.00	12	7.84	7.81	-12	206	-5.81%
2019/08/30	0	0.00	61	6.77	6.79	-61	60	-101.55%
2019/08/21	0	0.00	86	6.83	6.84	-86	64	-132.65%
2019/05/13	0	0.00	1	7.01	7.01	-1	94	-1.06%
2019/03/25	0	0.00	4	7.60	7.55	-4	99	-4.03%
2019/02/26	0	0.00	7	7.38	7.39	-7	91	-7.63%
2018/08/09	0	0.00	19	8.00	8.00	-19	164	-11.58%
2018/08/08	0	0.00	33	7.99	8.00	-33	165	-19.89%
2018/01/19	67	8.62	0	0.00	8.59	67	220	30.45%