大成 (1210)-港商野村券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
1,181張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	57.08	0	0.00	57.40	6	2,166	0.28%
2024/04/24	145	57.15	0	0.00	57.00	145	2,175	6.67%	大買/鉅額交易
2024/04/23	1	56.50	300	56.81	57.40	-299	2,142	-13.95%	大賣/鉅額交易
2024/04/22	47	56.74	0	0.00	56.40	47	2,093	2.25%
2024/04/19	30	55.76	0	0.00	55.50	30	2,041	1.47%
2024/04/18	59	55.82	0	0.00	55.70	59	1,980	2.98%
2024/04/17	33	55.93	0	0.00	55.60	33	1,957	1.69%
2024/04/16	68	55.25	51	55.75	55.20	17	1,952	0.87%
2024/04/15	0	0.00	62	56.40	56.30	-62	1,925	-3.22%
2024/04/12	0	0.00	36	57.40	57.20	-36	1,881	-1.91%
2024/04/11	22	57.40	42	57.50	57.40	-20	1,887	-1.06%
2024/04/10	7	58.20	4	58.25	58.00	3	1,884	0.16%
2024/04/09	44	58.04	32	57.90	58.00	12	1,899	0.63%
2024/04/03	0	0.00	37	57.58	57.60	-37	1,944	-1.90%
2024/04/02	0	0.00	15	58.00	57.80	-15	1,933	-0.78%
2024/04/01	22	58.15	0	0.00	58.20	22	1,935	1.14%
2024/03/28	0	0.00	25	57.96	57.70	-25	1,946	-1.28%
2024/03/27	20	57.70	0	0.00	57.80	20	2,001	1.00%
2024/03/22	56	57.75	2	57.90	57.60	54	2,179	2.48%
2024/03/21	0	0.00	29	58.60	58.20	-29	2,232	-1.30%
2024/03/20	101	58.22	0	0.00	58.20	101	2,225	4.54%	大買/鉅額交易
2024/03/19	70	57.40	62	57.42	57.20	8	2,207	0.36%
2024/03/18	0	0.00	59	56.84	57.10	-59	2,213	-2.67%
2024/03/15	2	56.90	126	57.22	56.80	-124	2,172	-5.71%	大賣/鉅額交易
2024/03/14	34	61.18	0	0.00	60.50	34	1,957	1.74%
2024/03/13	1	60.40	0	0.00	60.10	1	1,902	0.05%
2024/03/12	1	60.10	0	0.00	60.10	1	1,898	0.05%
2024/03/11	0	0.00	44	59.89	59.60	-44	1,910	-2.30%
2024/03/08	60	59.63	0	0.00	59.40	60	1,923	3.12%
2024/03/07	39	59.89	5	60.40	60.30	34	1,920	1.77%
2024/03/06	13	60.20	0	0.00	60.40	13	1,916	0.68%
2024/03/05	230	60.34	20	60.21	60.30	210	1,911	10.98%	大買/鉅額交易
2024/03/01	210	58.97	0	0.00	58.90	210	1,854	11.33%	大買/鉅額交易
2024/02/29	32	58.51	16	58.40	58.40	16	1,858	0.86%
2024/02/27	0	0.00	20	58.53	58.50	-20	1,861	-1.07%
2024/02/26	38	59.12	0	0.00	59.00	38	1,879	2.02%
2024/02/23	79	58.85	0	0.00	58.70	79	1,881	4.20%
2024/02/22	0	0.00	9	58.50	58.60	-9	1,887	-0.48%
2024/02/20	60	58.01	19	57.90	57.80	41	1,864	2.20%
2024/02/19	4	57.30	0	0.00	58.00	4	1,861	0.21%
2024/02/16	0	0.00	28	57.24	57.00	-28	1,869	-1.50%
2024/02/15	32	57.05	13	57.98	57.20	19	1,855	1.02%
2024/02/05	27	58.13	8	58.00	58.20	19	1,837	1.03%
2024/02/01	35	58.00	0	0.00	57.80	35	1,853	1.89%
2024/01/25	26	58.10	0	0.00	58.10	26	1,832	1.42%
2024/01/22	0	0.00	25	57.22	57.40	-25	1,835	-1.36%
2024/01/17	17	57.44	0	0.00	57.70	17	1,820	0.93%
2024/01/16	7	57.20	0	0.00	57.40	7	1,790	0.39%
2024/01/15	7	57.20	0	0.00	58.00	7	1,790	0.39%
2024/01/12	5	56.70	0	0.00	57.00	5	1,802	0.28%
2024/01/11	76	57.04	22	56.94	56.80	54	1,783	3.03%
2024/01/10	10	56.70	11	57.05	57.00	-1	1,787	-0.06%
2024/01/09	0	0.00	2	58.00	57.10	-2	1,785	-0.11%
2024/01/08	54	57.70	0	0.00	57.80	54	1,772	3.05%
2024/01/04	18	58.36	0	0.00	58.20	18	1,757	1.02%
2024/01/03	53	58.59	0	0.00	58.80	53	1,751	3.03%
2024/01/02	45	58.68	13	58.70	58.90	32	1,724	1.86%
2023/12/29	0	0.00	10	58.56	58.50	-10	1,711	-0.58%
2023/12/25	0	0.00	88	58.01	57.70	-88	1,731	-5.08%
2023/12/22	3	58.70	35	58.51	59.00	-32	1,706	-1.87%
2023/12/21	0	0.00	79	58.67	59.20	-79	1,653	-4.78%
2023/12/20	39	58.16	87	58.13	58.80	-48	1,617	-2.97%
2023/12/19	23	57.60	14	58.29	58.60	9	1,565	0.57%
2023/12/18	63	57.83	35	58.03	58.40	28	1,500	1.87%
2023/12/15	0	0.00	22	56.70	57.00	-22	1,464	-1.50%
2023/12/14	51	56.78	0	0.00	56.90	51	1,468	3.47%
2023/12/13	82	56.46	22	57.27	56.30	60	1,457	4.12%
2023/12/11	30	57.11	0	0.00	57.00	30	1,455	2.06%
2023/12/08	0	0.00	1	57.50	57.20	-1	1,479	-0.07%
2023/12/07	13	57.38	40	57.26	56.80	-27	1,478	-1.83%
2023/12/06	52	57.00	0	0.00	57.40	52	1,471	3.53%
2023/12/05	155	56.46	0	0.00	56.50	155	1,442	10.75%	大買/鉅額交易
2023/12/04	8	56.30	0	0.00	56.10	8	1,426	0.56%
2023/12/01	30	55.94	21	55.80	55.80	9	1,431	0.63%
2023/11/30	41	56.15	0	0.00	56.30	41	1,445	2.84%
2023/11/29	24	55.80	0	0.00	55.90	24	1,487	1.61%
2023/11/28	91	55.60	10	55.70	55.80	81	1,486	5.45%
2023/11/27	42	55.27	0	0.00	55.00	42	1,488	2.82%
2023/11/24	0	0.00	12	55.20	55.30	-12	1,490	-0.81%
2023/11/22	100	54.87	20	54.85	54.90	80	1,475	5.42%
2023/11/20	13	54.18	76	53.68	53.60	-63	1,457	-4.32%
2023/11/17	11	53.90	27	53.80	53.90	-16	1,454	-1.10%
2023/11/16	0	0.00	74	53.99	54.00	-74	1,450	-5.10%
2023/11/15	23	53.80	25	53.79	53.90	-2	1,460	-0.14%
2023/11/14	0	0.00	14	53.25	53.20	-14	1,520	-0.92%
2023/11/13	0	0.00	43	53.40	53.00	-43	1,542	-2.79%
2023/11/10	46	53.80	0	0.00	53.60	46	1,573	2.92%
2023/11/09	30	52.91	1	53.00	52.80	29	1,558	1.86%
2023/11/08	30	52.92	0	0.00	53.00	30	1,651	1.82%
2023/11/07	0	0.00	4	52.70	52.80	-4	1,692	-0.24%
2023/11/06	0	0.00	35	52.70	52.80	-35	1,773	-1.97%
2023/11/03	5	52.30	52	52.54	52.50	-47	2,027	-2.32%
2023/11/02	40	52.01	41	52.00	52.10	-1	2,102	-0.05%
2023/10/31	0	0.00	107	50.99	50.80	-107	2,536	-4.22%	大賣/鉅額交易
2023/10/27	7	51.80	0	0.00	51.90	7	2,967	0.24%
2023/10/25	2	52.00	0	0.00	51.90	2	3,144	0.06%
2023/10/24	14	51.66	20	51.81	51.70	-6	3,205	-0.19%
2023/10/23	21	51.41	18	51.58	51.60	3	3,290	0.09%
2023/10/20	59	51.15	1	51.60	51.20	58	3,351	1.73%
2023/10/19	0	0.00	21	51.85	51.80	-21	3,414	-0.62%
2023/10/18	0	0.00	40	51.83	51.60	-40	3,558	-1.12%
2023/10/17	0	0.00	10	52.28	52.20	-10	3,714	-0.27%
2023/10/16	86	52.58	29	52.51	52.50	57	3,843	1.48%
2023/10/12	0	0.00	8	53.10	53.20	-8	4,329	-0.18%
2023/10/11	0	0.00	30	52.88	52.70	-30	4,406	-0.68%
2023/10/05	8	52.59	0	0.00	52.60	8	4,458	0.18%
2023/10/04	0	0.00	35	52.69	52.10	-35	4,499	-0.78%
2023/10/03	0	0.00	28	53.22	53.10	-28	4,501	-0.62%
2023/10/02	0	0.00	93	53.86	53.80	-93	4,483	-2.07%
2023/09/28	9	54.30	0	0.00	53.80	9	4,493	0.20%
2023/09/27	32	54.10	0	0.00	54.10	32	4,499	0.71%
2023/09/25	37	54.92	27.7	54.97	55.20	9.3	4,530	0.21%
2023/09/22	27	53.90	66	53.90	54.00	-39	4,532	-0.86%
2023/09/20	111	54.68	0	0.00	54.20	111	4,538	2.45%	大買/鉅額交易
2023/09/19	1	54.70	0	0.00	54.40	1	4,511	0.02%
2023/09/18	9	55.58	0	0.00	55.30	9	4,498	0.20%
2023/09/15	32	55.31	0	0.00	55.60	32	4,497	0.71%
2023/09/12	0	0.00	17	54.19	54.20	-17	4,490	-0.38%
2023/09/08	0	0.00	13	54.68	54.50	-13	4,486	-0.29%
2023/09/07	39	54.79	2	55.20	54.60	37	4,496	0.82%
2023/09/04	2	55.80	40	56.46	56.10	-38	4,468	-0.85%
2023/08/31	0	0.00	8	54.68	54.60	-8	4,413	-0.18%
2023/08/25	21	54.55	0	0.00	54.30	21	4,397	0.48%
2023/08/24	0	0.00	47	54.00	53.80	-47	4,399	-1.07%
2023/08/18	31	54.73	33	55.34	54.70	-2	4,388	-0.05%
2023/08/17	1	53.90	3	53.60	54.00	-2	4,363	-0.05%
2023/08/16	28	53.34	5	53.78	53.40	23	4,391	0.52%
2023/08/15	20	53.31	0	0.00	53.10	20	4,362	0.46%
2023/08/14	40	53.25	39	52.90	52.90	1	4,360	0.02%
2023/08/11	0	0.00	1	53.80	54.10	-1	4,299	-0.02%
2023/08/10	30	54.73	0	0.00	54.30	30	4,311	0.70%
2023/08/09	75	54.82	38	54.30	55.40	37	4,248	0.87%
2023/08/08	6	59.48	15	59.41	58.90	-9	3,996	-0.23%
2023/08/07	49	58.89	0	0.00	58.80	49	3,956	1.24%
2023/08/02	14	60.99	80	62.59	61.40	-66	3,623	-1.82%
2023/07/31	0	0.00	36	60.47	59.80	-36	3,311	-1.09%
2023/07/28	34	58.75	0	0.00	59.40	34	3,249	1.05%
2023/07/27	0	0.00	27	59.10	59.50	-27	3,234	-0.83%
2023/07/26	0	0.00	63	59.36	59.00	-63	3,191	-1.97%
2023/07/25	24	57.94	65	58.58	58.10	-41	3,113	-1.32%
2023/07/24	1	59.20	124	59.41	59.00	-123	3,044	-4.04%	大賣/鉅額交易
2023/07/21	150	58.95	22	59.12	59.00	128	2,974	4.30%	大買/鉅額交易
2023/07/20	41	58.40	29	57.93	58.60	12	2,857	0.42%
2023/07/19	41	57.03	0	0.00	56.30	41	2,690	1.52%
2023/07/18	91	57.15	28	56.74	55.90	63	2,564	2.46%
2023/07/17	37	54.81	44	55.63	55.90	-7	2,333	-0.30%
2023/07/14	2	53.05	0	0.00	52.60	2	2,096	0.10%
2023/07/13	0	0.00	6	52.20	51.80	-6	2,059	-0.29%
2023/07/11	4	51.60	1	52.30	52.00	3	2,083	0.14%
2023/07/10	6	52.30	0	0.00	52.50	6	2,058	0.29%
2023/07/06	13	51.95	0	0.00	52.10	13	2,036	0.64%
2023/07/05	6	53.40	0	0.00	52.90	6	2,031	0.30%
2023/07/04	192	53.41	0	0.00	53.30	192	2,046	9.38%	大買/鉅額交易
2023/07/03	0	0.00	2	53.50	53.30	-2	2,083	-0.10%
2023/06/30	22	53.41	0	0.00	53.30	22	2,091	1.05%
2023/06/29	0	0.00	2	53.00	52.80	-2	2,063	-0.10%
2023/06/27	15	52.10	0	0.00	52.00	15	2,048	0.73%
2023/06/26	38	52.26	0	0.00	52.20	38	2,049	1.85%
2023/06/21	65	51.64	0	0.00	52.10	65	2,051	3.17%
2023/06/16	51	52.70	0	0.00	52.50	51	2,011	2.54%
2023/06/14	40	52.46	0	0.00	52.50	40	2,014	1.99%
2023/06/09	39	53.35	13	53.45	53.50	26	2,013	1.29%
2023/06/01	0	0.00	2	52.55	52.70	-2	2,211	-0.09%
2023/05/31	0	0.00	10	52.98	52.50	-10	2,283	-0.44%
2023/05/30	0	0.00	3	53.40	53.30	-3	2,359	-0.13%
2023/05/29	0	0.00	6	52.90	52.80	-6	2,645	-0.23%
2023/05/25	97	53.22	0	0.00	53.30	97	2,736	3.54%
2023/05/24	96	53.84	11	53.90	53.90	85	2,753	3.09%
2023/05/23	39	54.25	9	54.38	54.00	30	2,765	1.08%
2023/05/22	0	0.00	44	53.78	53.70	-44	2,722	-1.62%
2023/05/19	0	0.00	14	53.10	53.10	-14	2,668	-0.52%
2023/05/18	38	53.27	33	53.34	53.10	5	2,655	0.19%
2023/05/17	0	0.00	7	53.40	53.50	-7	2,642	-0.26%
2023/05/16	84	53.40	0	0.00	53.00	84	2,612	3.22%
2023/05/15	0	0.00	38	52.71	52.80	-38	2,561	-1.48%
2023/05/12	1	52.60	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.60	0	0.00	52.00	1	2,560	0.04%
2023/05/10	0	0.00	1	53.40	53.30	-1	2,533	-0.04%
2023/05/09	22	53.06	0	0.00	52.70	22	2,510	0.88%
2023/05/08	0	0.00	2	53.60	53.50	-2	2,441	-0.08%
2023/05/05	68	52.60	0	0.00	52.80	68	2,366	2.87%
2023/05/03	250	52.10	0	0.00	52.20	250	2,273	11.00%	大買/鉅額交易
2023/05/02	3	51.90	0	0.00	51.80	3	2,255	0.13%
2023/04/25	2	51.50	0	0.00	50.90	2	2,254	0.09%
2023/04/21	11	52.20	0	0.00	51.40	11	2,232	0.49%
2023/04/18	0	0.00	23	52.89	52.70	-23	2,199	-1.05%
2023/04/06	2	51.30	7	51.81	51.90	-5	2,013	-0.25%
2023/03/28	10	50.10	0	0.00	50.30	10	1,934	0.52%
2023/03/20	0	0.00	3	49.75	49.65	-3	1,878	-0.16%
2023/03/16	6	50.02	24	49.86	50.00	-18	1,853	-0.97%
2023/03/14	48	50.20	1	51.00	50.50	47	1,827	2.57%
2023/03/10	0	0.00	21	51.30	50.30	-21	1,791	-1.17%
2023/03/07	0	0.00	20	51.88	51.20	-20	1,730	-1.16%
2023/03/06	0	0.00	20	52.29	51.30	-20	1,673	-1.20%
2023/03/03	0	0.00	17	50.58	50.20	-17	1,590	-1.07%
2023/03/02	19	50.66	380	50.04	50.00	-361	1,515	-23.83%	大賣/鉅額交易
2023/03/01	0	0.00	19	52.51	51.10	-19	1,410	-1.35%
2023/02/24	0	0.00	62	50.06	50.60	-62	1,105	-5.61%
2023/02/23	0	0.00	56	50.07	49.55	-56	1,057	-5.30%
2023/02/22	0	0.00	85.1	48.93	49.05	-85.1	984	-8.64%
2023/02/20	4	47.48	0	0.00	47.75	4	929	0.43%
2023/02/17	0	0.00	46	47.04	47.05	-46	922	-4.99%
2023/02/03	10	46.50	0	0.00	46.85	10	863	1.16%
2023/02/01	0	0.00	105	45.89	45.80	-105	841	-12.47%	大賣/鉅額交易
2023/01/31	36	46.42	0	0.00	46.30	36	830	4.33%
2023/01/30	0	0.00	10	46.00	45.65	-10	834	-1.20%
2023/01/16	1	46.05	0	0.00	45.80	1	835	0.12%
2023/01/13	8	45.99	0	0.00	46.10	8	834	0.96%
2023/01/12	9	46.10	0	0.00	46.20	9	902	1.00%
2023/01/10	22	46.15	82	46.12	46.30	-60	886	-6.77%
2023/01/09	0	0.00	21	45.65	45.80	-21	867	-2.42%
2023/01/06	12	45.26	0	0.00	45.25	12	857	1.40%
2022/12/29	8	45.27	2	45.55	45.40	6	855	0.70%
2022/12/28	54	46.53	38	46.29	46.05	16	851	1.88%
2022/12/27	4	45.00	0	0.00	45.35	4	816	0.49%
2022/12/23	15	44.97	4	44.94	45.45	11	814	1.35%
2022/12/20	1	44.30	1	44.90	44.40	0	820	0.00%
2022/12/15	0	0.00	10	44.85	44.80	-10	809	-1.24%
2022/12/14	0	0.00	22	44.97	45.00	-22	811	-2.71%
2022/12/13	13	44.69	0	0.00	44.55	13	803	1.62%
2022/12/07	7	44.44	0	0.00	44.75	7	807	0.87%
2022/12/05	0	0.00	9	44.94	44.85	-9	799	-1.13%
2022/12/01	0	0.00	2	44.70	44.75	-2	790	-0.25%
2022/11/28	0	0.00	3	43.70	43.75	-3	753	-0.40%
2022/11/25	7	44.12	0	0.00	44.05	7	750	0.93%
2022/11/23	7	43.26	0	0.00	43.30	7	744	0.94%
2022/11/21	5	43.26	0	0.00	43.40	5	773	0.65%
2022/11/17	4	42.74	0	0.00	43.25	4	798	0.50%
2022/11/16	8	43.03	25	42.98	42.75	-17	803	-2.12%
2022/11/15	0	0.00	24	43.17	43.30	-24	801	-3.00%
2022/11/14	0	0.00	11	42.70	42.90	-11	795	-1.38%
2022/11/11	0	0.00	6	42.10	42.05	-6	791	-0.76%
2022/11/10	0	0.00	19	41.60	41.70	-19	790	-2.40%
2022/11/09	6	41.85	4	41.50	41.90	2	790	0.25%
2022/11/03	0	0.00	2	41.08	41.05	-2	808	-0.25%
2022/11/02	6	41.10	10	41.39	41.20	-4	807	-0.50%
2022/11/01	2	40.40	0	0.00	40.60	2	797	0.25%
2022/10/31	0	0.00	17	40.21	40.20	-17	792	-2.15%
2022/10/28	7	40.66	10	40.16	39.95	-3	799	-0.38%
2022/10/27	0.8	40.30	0	0.00	40.40	0.8	792	0.09%
2022/10/25	0	0.00	14	41.30	40.30	-14	771	-1.81%
2022/10/21	6	41.97	0	0.00	42.00	6	749	0.80%
2022/10/19	0	0.00	7	43.95	43.85	-7	668	-1.05%
2022/10/17	0	0.00	2	43.25	43.20	-2	667	-0.30%
2022/10/14	0	0.00	8	42.90	43.55	-8	665	-1.20%
2022/10/11	2	43.60	0	0.00	43.80	2	652	0.31%
2022/10/03	2	43.95	0	0.00	44.00	2	641	0.31%
2022/09/30	19	44.53	0	0.00	44.50	19	641	2.96%
2022/09/29	0	0.00	4	45.65	45.45	-4	631	-0.63%
2022/09/28	5	45.50	0	0.00	45.25	5	622	0.80%
2022/09/16	0	0.00	2	48.60	48.30	-2	653	-0.31%
2022/09/14	0	0.00	4	48.46	48.30	-4	669	-0.60%
2022/09/07	2	47.83	0	0.00	47.75	2	692	0.29%
2022/09/05	1	48.25	0	0.00	48.45	1	700	0.14%
2022/08/30	0	0.00	22	48.96	49.15	-22	699	-3.15%
2022/08/29	2	50.05	7	49.91	50.70	-5	686	-0.73%
2022/08/24	28	50.40	1	50.00	50.20	27	652	4.14%
2022/08/22	3	48.85	0	0.00	49.75	3	656	0.46%
2022/08/16	0	0.00	16	49.54	49.55	-16	667	-2.40%
2022/08/15	28	49.37	0	0.00	49.70	28	674	4.15%
2022/08/12	23	48.95	0	0.00	48.90	23	680	3.38%
2022/08/10	0	0.00	6	48.20	47.60	-6	702	-0.85%
2022/08/05	1	47.35	0	0.00	47.35	1	760	0.13%
2022/08/04	14	46.88	0	0.00	47.20	14	800	1.75%
2022/08/03	0	0.00	6	46.95	47.15	-6	834	-0.72%
2022/08/02	0	0.00	2	48.20	47.55	-2	847	-0.24%
2022/08/01	0	0.00	9	48.49	48.40	-9	874	-1.03%
2022/07/29	0	0.00	20	48.99	48.90	-20	888	-2.25%
2022/07/27	0	0.00	12	48.80	49.00	-12	920	-1.30%
2022/07/22	0	0.00	17	47.72	47.65	-17	966	-1.76%
2022/07/21	0	0.00	15	47.71	47.90	-15	997	-1.50%
2022/07/20	0	0.00	29	47.74	47.70	-29	1,018	-2.85%
2022/07/19	12	46.97	0	0.00	47.35	12	1,033	1.16%
2022/07/15	0	0.00	10	47.13	46.85	-10	1,102	-0.91%
2022/07/14	0	0.00	11	47.38	47.45	-11	1,172	-0.94%
2022/07/11	0	0.00	14	47.43	47.50	-14	1,465	-0.96%
2022/07/08	2	47.65	17	47.31	47.20	-15	1,510	-0.99%
2022/07/07	0	0.00	10	47.99	47.95	-10	1,518	-0.66%
2022/07/05	2	48.85	18	48.88	48.85	-16	1,557	-1.03%
2022/06/30	3	47.10	0	0.00	47.55	3	1,596	0.19%
2022/06/29	15	47.51	0	0.00	47.45	15	1,595	0.94%
2022/06/28	0	0.00	17	47.92	47.90	-17	1,607	-1.06%
2022/06/24	0	0.00	30	47.61	47.70	-30	1,650	-1.82%
2022/06/14	1	47.35	0	0.00	47.75	1	1,740	0.06%
2022/06/13	0	0.00	5	48.15	47.90	-5	1,750	-0.29%
2022/06/10	0	0.00	12	48.64	48.75	-12	1,759	-0.68%
2022/06/09	0	0.00	10	48.99	49.00	-10	1,813	-0.55%
2022/06/08	0	0.00	19	48.88	49.00	-19	1,832	-1.04%
2022/05/31	0	0.00	3	48.70	49.40	-3	1,952	-0.15%
2022/05/30	2	48.65	1	49.00	48.90	1	1,950	0.05%
2022/05/27	0	0.00	1	48.55	48.50	-1	1,952	-0.05%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/23	0	0.00	1	47.60	47.55	-1	2,000	-0.05%
2022/05/20	1	47.20	0	0.00	47.45	1	2,021	0.05%
2022/05/19	7	46.69	5	46.69	47.05	2	2,032	0.10%
2022/05/18	7	47.46	0	0.00	47.50	7	2,142	0.33%
2022/05/16	0	0.00	23	47.19	47.25	-23	2,132	-1.08%
2022/05/13	1	47.35	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	48.25	1	47.45	47.35	0	2,147	0.00%
2022/05/10	16	49.31	0	0.00	49.95	16	2,094	0.76%
2022/05/09	0	0.00	22	50.50	50.40	-22	2,080	-1.06%
2022/05/05	0	0.00	29	52.68	52.10	-29	2,085	-1.39%
2022/05/04	0	0.00	52	52.04	52.00	-52	2,073	-2.51%
2022/05/03	0	0.00	76	52.30	52.20	-76	2,061	-3.69%
2022/04/29	0	0.00	28	53.06	52.80	-28	2,045	-1.37%
2022/04/28	0	0.00	30	53.81	53.20	-30	2,053	-1.46%
2022/04/27	62	52.80	39	52.75	52.50	23	2,041	1.13%
2022/04/26	130	53.54	0	0.00	53.40	130	2,018	6.44%	大買/鉅額交易
2022/04/25	3	54.00	0	0.00	53.70	3	2,002	0.15%
2022/04/21	0	0.00	16	55.56	54.60	-16	1,992	-0.80%
2022/04/20	0	0.00	25	55.20	55.60	-25	1,941	-1.29%
2022/04/19	0	0.00	6	54.40	54.30	-6	1,880	-0.32%
2022/04/18	10	55.37	55	56.16	54.50	-45	1,849	-2.43%
2022/04/15	38	54.34	118	56.08	55.30	-80	1,743	-4.59%	大賣/
2022/04/14	16	54.90	1	54.70	54.90	15	1,625	0.92%
2022/04/13	0	0.00	1	54.60	54.40	-1	1,587	-0.06%
2022/04/08	10	54.79	0	0.00	54.90	10	1,571	0.64%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/04/06	21	55.00	0	0.00	55.20	21	1,560	1.35%
2022/03/30	0	0.00	22	54.36	54.40	-22	1,542	-1.43%
2022/03/29	0	0.00	3	55.00	54.70	-3	1,528	-0.20%
2022/03/28	115	54.46	0	0.00	54.50	115	1,502	7.65%	大買/鉅額交易
2022/03/25	0	0.00	52	52.94	53.00	-52	1,446	-3.59%
2022/03/24	0	0.00	15	53.13	53.30	-15	1,457	-1.03%
2022/03/17	16	52.66	58	52.72	52.80	-42	1,440	-2.92%
2022/03/14	8	53.28	21	52.90	52.60	-13	1,403	-0.93%
2022/03/11	0	0.00	43	53.84	53.80	-43	1,355	-3.17%
2022/03/10	0	0.00	3	54.73	54.60	-3	1,343	-0.22%
2022/03/09	0	0.00	9	53.40	54.00	-9	1,337	-0.67%
2022/03/07	31	54.42	0	0.00	54.20	31	1,300	2.38%
2022/03/01	129	54.50	0	0.00	54.50	129	1,290	9.99%	大買/鉅額交易
2022/02/25	0	0.00	9	55.04	54.20	-9	1,282	-0.70%
2022/02/24	0	0.00	26	54.60	54.30	-26	1,273	-2.04%
2022/02/21	2	54.80	5	55.00	54.90	-3	1,250	-0.24%
2022/02/18	36	54.84	0	0.00	55.20	36	1,239	2.90%
2022/02/15	12	53.80	0	0.00	53.40	12	1,145	1.05%
2022/02/07	0	0.00	194.7	52.69	53.00	-194.7	1,252	-15.54%	大賣/鉅額交易
2022/01/25	51	52.08	13	52.10	52.20	38	1,273	2.98%
2021/12/01	0	0.00	0.8	52.20	52.20	-0.8	1,533	-0.05%
2021/11/30	0	0.00	59	52.20	52.00	-59	1,570	-3.76%
2021/11/29	0	0.00	35	52.21	52.20	-35	1,570	-2.23%
2021/11/26	0	0.00	35	52.63	52.50	-35	1,576	-2.22%
2021/11/25	0	0.00	27	52.80	52.80	-27	1,582	-1.71%
2021/11/24	0	0.00	17	52.82	52.70	-17	1,611	-1.05%
2021/11/23	3	52.80	18	52.81	52.70	-15	1,617	-0.93%
2021/11/22	0	0.00	3	53.10	53.00	-3	1,630	-0.18%
2021/11/19	0	0.00	3	53.23	53.20	-3	1,644	-0.18%
2021/11/18	3	53.10	0	0.00	53.30	3	1,662	0.18%
2021/11/17	0	0.00	40	52.71	52.80	-40	1,701	-2.35%
2021/11/15	14	52.50	17	52.57	52.40	-3	1,802	-0.17%
2021/11/12	4.9	52.84	0	0.00	52.90	4.9	1,806	0.27%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	28	52.02	0	0.00	52.20	28	1,863	1.50%
2021/11/09	12	52.60	7	52.56	52.20	5	1,877	0.27%
2021/11/08	26	52.51	42	52.52	52.90	-16	1,858	-0.86%
2021/11/05	4	53.18	1	53.20	53.50	3	1,919	0.16%
2021/11/04	2	53.40	3	53.57	53.50	-1	2,054	-0.05%
2021/11/03	19	53.44	1	53.10	53.50	18	2,249	0.80%
2021/11/02	2	53.20	1	53.10	53.00	1	2,268	0.04%
2021/11/01	1	53.50	1	53.80	53.10	0	2,255	0.00%
2021/10/29	4	53.60	1	53.60	53.70	3	2,266	0.13%
2021/10/26	1	53.70	1	53.90	53.60	0	2,329	0.00%
2021/10/25	16	53.88	0	0.00	53.90	16	2,332	0.69%
2021/10/21	20	53.41	0	0.00	53.20	20	2,371	0.84%
2021/10/20	0	0.00	194.4	54.02	54.00	-194.4	2,368	-8.21%	大賣/鉅額交易
2021/10/18	9	54.00	0	0.00	54.30	9	2,372	0.38%
2021/10/15	0	0.00	2	54.05	53.80	-2	2,373	-0.08%
2021/10/14	1	53.60	0	0.00	53.70	1	2,379	0.04%
2021/10/12	2	53.10	1	52.90	53.30	1	2,403	0.04%
2021/10/08	0	0.00	1	53.20	53.10	-1	2,402	-0.04%
2021/10/07	12	53.11	22	53.00	53.40	-10	2,416	-0.41%
2021/10/06	2	53.30	0	0.00	53.00	2	2,430	0.08%
2021/10/05	23	52.89	25	52.89	53.10	-2	2,443	-0.08%
2021/10/04	1	53.10	1	53.70	53.20	0	2,459	0.00%
2021/10/01	5	53.90	0	0.00	53.50	5	2,457	0.20%
2021/09/22	0	0.00	4	53.90	54.10	-4	2,450	-0.16%
2021/09/15	0	0.00	1	54.70	54.60	-1	2,488	-0.04%
2021/09/14	5	54.76	0	0.00	54.90	5	2,499	0.20%
2021/08/25	0	0.00	4	55.43	54.90	-4	2,445	-0.16%
2021/08/24	1	54.60	0	0.00	54.80	1	2,441	0.04%
2021/08/20	89	56.08	108	56.17	56.10	-19	2,392	-0.79%	大賣/
2021/08/19	7	56.60	54	56.55	56.20	-47	2,337	-2.01%
2021/08/18	168	56.35	15	56.61	56.90	153	2,301	6.65%	大買/鉅額交易
2021/08/17	76	57.01	67	56.99	56.80	9	2,295	0.39%
2021/08/16	42	56.13	46	56.48	56.30	-4	2,273	-0.18%
2021/08/13	7	55.60	92	55.77	55.90	-85	2,251	-3.78%
2021/08/12	14	55.99	19	56.14	56.10	-5	2,238	-0.22%
2021/08/11	70	55.55	8	55.90	55.50	62	2,251	2.75%
2021/08/10	26	56.84	44	56.91	56.50	-18	2,183	-0.82%
2021/08/09	134	57.26	261	57.70	57.50	-127	2,138	-5.94%	大買/大賣/鉅額交易
2021/08/06	0	0.00	1	60.50	60.70	-1	1,997	-0.05%
2021/08/05	0	0.00	2	61.10	60.80	-2	2,098	-0.10%
2021/08/04	3	61.17	0	0.00	61.40	3	2,236	0.13%
2021/08/03	14	60.90	0	0.00	61.00	14	2,297	0.61%
2021/08/02	52	60.42	0	0.00	60.80	52	2,338	2.22%
2021/07/30	46	60.40	0	0.00	60.10	46	2,324	1.98%
2021/07/29	331	60.09	18	60.20	60.00	313	2,334	13.41%	大買/鉅額交易
2021/07/28	15	59.15	50	59.02	59.30	-35	2,358	-1.48%
2021/07/27	10	60.05	1	59.70	59.60	9	2,441	0.37%
2021/07/26	0	0.00	1	59.90	59.90	-1	2,514	-0.04%
2021/07/23	1	59.70	4	59.80	59.60	-3	2,637	-0.11%
2021/07/22	0	0.00	18	59.70	59.70	-18	2,803	-0.64%
2021/07/21	1	59.50	0	0.00	59.60	1	2,828	0.04%
2021/07/20	12	59.41	1	59.30	59.30	11	2,854	0.39%
2021/07/19	11	59.59	3	59.83	59.80	8	2,928	0.27%
2021/07/16	12	60.01	0	0.00	60.00	12	3,034	0.40%
2021/07/15	4	59.30	0	0.00	59.70	4	3,080	0.13%
2021/07/14	6	59.08	0	0.00	59.30	6	3,130	0.19%
2021/07/13	5	59.70	2	59.70	59.60	3	3,192	0.09%
2021/07/12	5	59.86	3	59.97	59.70	2	3,230	0.06%
2021/07/09	9	59.73	0	0.00	59.60	9	3,238	0.28%
2021/07/08	5	60.20	0	0.00	60.10	5	3,278	0.15%
2021/07/07	5	60.18	0	0.00	60.20	5	3,312	0.15%
2021/07/06	0	0.00	40	60.50	60.40	-40	3,337	-1.20%
2021/07/05	1	60.50	0	0.00	60.40	1	3,351	0.03%
2021/07/02	0	0.00	5	60.60	60.40	-5	3,367	-0.15%
2021/06/30	0	0.00	45	60.11	60.10	-45	3,416	-1.32%
2021/06/29	1	60.30	110	60.82	60.60	-109	3,451	-3.16%	大賣/鉅額交易
2021/06/28	67	60.71	2	59.90	60.80	65	3,482	1.87%
2021/06/25	34	60.09	1	60.10	59.90	33	3,464	0.95%
2021/06/24	24	60.08	6	59.42	59.90	18	3,475	0.52%
2021/06/23	8	59.25	2	59.20	59.30	6	3,478	0.17%
2021/06/22	2	58.90	16	59.01	59.00	-14	3,526	-0.40%
2021/06/21	5	58.68	104	58.68	58.60	-99	3,529	-2.80%	大賣/
2021/06/18	9	58.59	112	58.58	59.10	-103	3,536	-2.91%	大賣/鉅額交易
2021/06/17	17	58.87	2	58.50	59.00	15	3,535	0.42%
2021/06/16	29	59.03	0	0.00	59.20	29	3,566	0.81%
2021/06/15	2	57.70	26	58.10	59.00	-24	3,558	-0.67%
2021/06/08	0	0.00	10	57.88	57.70	-10	3,574	-0.28%
2021/06/07	4	57.50	51	57.35	57.50	-47	3,637	-1.29%
2021/06/04	5	57.90	6	57.90	57.90	-1	3,677	-0.03%
2021/06/02	40	58.28	9	57.94	58.40	31	3,898	0.80%
2021/06/01	8	58.36	1	58.40	58.10	7	3,921	0.18%
2021/05/31	2	56.85	1	57.70	57.70	1	3,986	0.03%
2021/05/27	174	56.53	0	0.00	56.40	174	3,989	4.36%	大買/鉅額交易
2021/05/26	1	56.50	2	56.70	56.60	-1	4,000	-0.02%
2021/05/25	7	56.57	0	0.00	56.50	7	4,009	0.17%
2021/05/24	8	56.70	17	56.55	56.50	-9	4,012	-0.22%
2021/05/21	11	56.60	63	57.02	56.90	-52	4,036	-1.29%
2021/05/20	35	56.52	89	56.71	56.90	-54	4,068	-1.33%
2021/05/19	66	56.39	37	56.89	56.40	29	4,092	0.71%
2021/05/18	1	55.20	1	55.20	57.00	0	4,061	0.00%
2021/05/17	9	56.48	4	56.00	54.50	5	4,039	0.12%
2021/05/14	9	55.71	45	56.94	56.40	-36	3,957	-0.91%
2021/05/13	60	54.93	71	55.45	56.40	-11	3,896	-0.28%
2021/05/12	28	56.84	28	56.96	55.40	0	3,777	0.00%
2021/05/11	68	59.97	113	59.64	59.20	-45	3,640	-1.24%	大賣/
2021/05/10	56	59.54	3	59.77	60.50	53	3,576	1.48%
2021/05/07	4	58.88	44	59.00	59.20	-40	3,533	-1.13%
2021/05/06	39	58.95	34	58.67	58.70	5	3,539	0.14%
2021/05/05	1	58.60	1	58.30	58.60	0	3,526	0.00%
2021/05/04	5	59.58	5	59.56	58.90	0	3,504	0.00%
2021/05/03	5	60.38	5	60.20	60.10	0	3,424	0.00%
2021/04/29	35	62.00	89	61.60	59.90	-54	3,364	-1.60%
2021/04/28	74	60.31	8	60.91	61.30	66	3,249	2.03%
2021/04/27	5	58.14	1	58.10	58.10	4	3,135	0.13%
2021/04/26	26	57.82	17	57.79	58.00	9	3,121	0.29%
2021/04/23	10	58.07	152	58.08	57.50	-142	3,122	-4.55%	大賣/鉅額交易
2021/04/22	315	58.88	54	59.54	57.90	261	3,093	8.44%	大買/鉅額交易
2021/04/21	117	57.54	12	57.53	57.70	105	2,995	3.51%	大買/鉅額交易
2021/04/20	3	57.80	38	57.80	58.00	-35	2,976	-1.18%
2021/04/19	132	57.97	1	57.30	58.40	131	2,966	4.42%	大買/鉅額交易
2021/04/16	66	56.89	126	56.73	57.00	-60	2,948	-2.03%	大賣/
2021/04/15	2	56.30	1	56.70	56.50	1	2,932	0.03%
2021/04/14	71	56.40	34	56.50	56.30	37	2,957	1.25%
2021/04/13	4	55.95	45	56.46	56.10	-41	2,959	-1.39%
2021/04/12	40	54.70	41	54.88	55.20	-1	3,012	-0.03%
2021/04/09	1	54.20	23	54.10	54.20	-22	3,138	-0.70%
2021/04/08	0	0.00	1	54.30	54.40	-1	3,172	-0.03%
2021/04/07	3	54.23	1	54.10	54.50	2	3,199	0.06%
2021/04/06	17	54.53	12	54.33	54.40	5	3,342	0.15%
2021/04/01	11	54.50	1	55.20	54.50	10	3,503	0.29%
2021/03/31	8	55.06	10	54.97	54.60	-2	3,561	-0.06%
2021/03/30	21	54.38	11	54.28	54.70	10	3,507	0.29%
2021/03/29	18	54.40	17	54.60	54.20	1	3,488	0.03%
2021/03/26	1	54.10	21	54.00	54.10	-20	3,484	-0.57%
2021/03/25	149	53.54	0	0.00	53.80	149	3,464	4.30%	大買/鉅額交易
2021/03/24	23	53.00	4	52.70	52.90	19	3,422	0.56%
2021/03/23	20	52.63	183	52.58	52.50	-163	3,419	-4.77%	大賣/鉅額交易
2021/03/22	1	52.50	1	51.90	52.60	0	3,426	0.00%
2021/03/19	1	51.80	53	51.92	51.90	-52	3,430	-1.52%
2021/03/18	29	52.63	1	52.70	52.50	28	3,413	0.82%
2021/03/17	1	52.30	36	52.45	52.50	-35	3,452	-1.01%
2021/03/16	1	52.30	12	52.32	52.40	-11	3,541	-0.31%
2021/03/15	1	52.30	7	52.70	52.20	-6	3,530	-0.17%
2021/03/12	1	52.60	30	52.46	52.70	-29	3,521	-0.82%
2021/03/11	80	52.53	37	52.56	52.30	43	3,524	1.22%
2021/03/10	5	53.28	10	53.59	53.20	-5	3,487	-0.14%
2021/03/09	2	52.75	1	52.90	53.20	1	3,445	0.03%
2021/03/08	149	52.23	7	52.16	53.00	142	3,366	4.22%	大買/鉅額交易
2021/03/05	74	50.91	31.6	50.84	51.00	42.4	3,222	1.32%
2021/03/04	20	50.81	20	51.01	50.70	0	3,212	0.00%
2021/03/03	2	50.05	2	49.78	50.30	0	3,138	0.00%
2021/03/02	137	50.07	10	49.99	49.85	127	3,113	4.08%	大買/鉅額交易
2021/02/26	107	49.94	60	49.93	50.00	47	3,110	1.51%	大買/
2021/02/25	2	50.30	5	50.28	50.30	-3	3,093	-0.10%
2021/02/24	20	50.23	27	50.20	50.10	-7	3,097	-0.23%
2021/02/23	13	50.10	13	50.23	50.20	0	3,082	0.00%
2021/02/22	2	50.10	5	50.50	50.00	-3	3,049	-0.10%
2021/02/19	87	49.98	2	49.85	50.30	85	3,001	2.83%
2021/02/18	22	49.30	22	48.95	49.65	0	2,976	0.00%
2021/02/17	14	48.90	15	48.95	48.95	-1	2,983	-0.03%
2021/02/05	0	0.00	2	48.25	48.40	-2	2,987	-0.07%
2021/02/04	2	48.20	3	48.35	48.30	-1	2,986	-0.03%
2021/02/03	2	48.15	3	47.98	48.30	-1	3,008	-0.03%
2021/02/02	5	47.85	21	47.92	47.85	-16	3,026	-0.53%
2021/02/01	5	47.90	17	48.01	47.90	-12	3,001	-0.40%
2021/01/29	159	48.25	13	48.82	48.25	146	2,976	4.90%	大買/鉅額交易
2021/01/28	1	48.40	1	48.25	48.70	0	2,964	0.00%
2021/01/27	0	0.00	21	48.91	48.70	-21	2,948	-0.71%
2021/01/26	14	48.63	2	49.28	48.85	12	2,939	0.41%
2021/01/25	1	48.80	0	0.00	49.00	1	2,936	0.03%
2021/01/22	4	49.00	10	48.56	49.20	-6	2,927	-0.20%
2021/01/21	1	48.35	9	48.22	48.00	-8	2,902	-0.28%
2021/01/20	0	0.00	3	48.50	47.65	-3	2,905	-0.10%
2021/01/19	3	49.00	8	48.92	48.95	-5	2,857	-0.17%
2021/01/18	12	48.48	0	0.00	48.50	12	2,862	0.42%
2021/01/14	5	49.95	0	0.00	49.85	5	2,829	0.18%
2021/01/12	22	50.44	1	50.60	50.00	21	2,803	0.75%
2021/01/11	6	50.70	6	50.67	51.00	0	2,781	0.00%
2021/01/08	50	50.04	0	0.00	50.10	50	2,724	1.83%
2021/01/07	0	0.00	28	50.39	50.00	-28	2,684	-1.04%
2021/01/06	29	49.36	95	49.99	49.65	-66	2,649	-2.49%
2021/01/05	122	50.26	0	0.00	50.20	122	2,609	4.67%	大買/鉅額交易
2021/01/04	0	0.00	50	51.91	51.00	-50	2,554	-1.96%
2020/12/31	51	50.60	13	51.00	50.80	38	2,435	1.56%
2020/12/30	17	49.98	6	50.20	49.95	11	2,412	0.46%
2020/12/29	0	0.00	89	50.20	50.30	-89	2,400	-3.71%
2020/12/28	26	50.29	18	50.77	51.00	8	2,253	0.36%
2020/12/25	19	48.23	2	48.08	48.10	17	2,062	0.82%
2020/12/24	0	0.00	3	46.90	46.80	-3	1,951	-0.15%
2020/12/23	3	46.53	0	0.00	46.70	3	1,955	0.15%
2020/12/22	68	46.91	7	47.23	46.25	61	1,979	3.08%
2020/12/21	0	0.00	54	46.42	46.60	-54	2,000	-2.70%
2020/12/17	0	0.00	3	46.03	45.60	-3	2,001	-0.15%
2020/12/16	6	45.78	34	45.83	46.00	-28	1,994	-1.40%
2020/12/15	5	45.82	2	45.75	45.70	3	1,990	0.15%
2020/12/14	8	46.44	0	0.00	46.30	8	1,980	0.40%
2020/12/11	0	0.00	86	46.82	46.90	-86	1,961	-4.38%
2020/12/10	98	47.60	24	47.76	47.50	74	1,922	3.85%
2020/12/07	0	0.00	2	46.50	46.10	-2	1,853	-0.11%
2020/12/04	1	46.15	38	46.25	46.40	-37	1,866	-1.98%
2020/12/03	0	0.00	18	46.44	46.25	-18	1,864	-0.97%
2020/12/02	1	46.35	5	46.56	46.35	-4	1,882	-0.21%
2020/12/01	44	46.64	17	46.70	46.60	27	1,919	1.41%
2020/11/30	6	47.47	25	46.91	46.35	-19	2,025	-0.94%
2020/11/26	1	46.80	1	46.75	46.70	0	2,074	0.00%
2020/11/25	48	46.68	0	0.00	46.65	48	2,165	2.22%
2020/11/24	4	46.55	58	46.50	46.45	-54	2,277	-2.37%
2020/11/23	1	46.65	41	46.70	46.65	-40	2,390	-1.67%
2020/11/20	0	0.00	22	46.24	46.15	-22	2,438	-0.90%
2020/11/19	0	0.00	6	46.58	46.40	-6	2,496	-0.24%
2020/11/18	0	0.00	30	46.87	46.75	-30	2,515	-1.19%
2020/11/17	61	46.64	57	46.64	46.80	4	2,550	0.16%
2020/11/16	0	0.00	53	46.81	46.65	-53	2,617	-2.02%
2020/11/13	33	46.82	41	46.62	46.60	-8	2,640	-0.30%
2020/11/12	0	0.00	32	46.33	46.15	-32	2,659	-1.20%
2020/11/11	0	0.00	32	46.03	46.45	-32	2,733	-1.17%
2020/11/10	1	45.85	2	45.75	45.90	-1	2,745	-0.04%
2020/11/09	0	0.00	14	45.16	45.15	-14	2,752	-0.51%
2020/11/06	1	45.10	10	45.12	45.00	-9	2,764	-0.33%
2020/11/05	30	45.16	4	45.33	45.15	26	2,785	0.93%
2020/11/04	40	44.83	0	0.00	44.90	40	2,819	1.42%
2020/11/03	32	44.97	2	45.00	44.90	30	2,833	1.06%
2020/11/02	56	44.80	0	0.00	44.85	56	2,839	1.97%
2020/10/30	0	0.00	15	44.95	44.95	-15	2,832	-0.53%
2020/10/29	0	0.00	12	45.38	45.45	-12	2,823	-0.43%
2020/10/28	70	45.62	0	0.00	45.70	70	2,830	2.47%
2020/10/27	3	45.40	0	0.00	45.45	3	2,816	0.11%
2020/10/26	69	45.60	2	45.48	45.60	67	2,816	2.38%
2020/10/23	25	45.36	2	45.45	45.30	23	2,798	0.82%
2020/10/22	4	45.28	166	45.27	45.25	-162	2,835	-5.71%	大賣/鉅額交易
2020/10/21	0	0.00	10	45.40	45.50	-10	2,807	-0.36%
2020/10/20	17	45.22	0	0.00	45.25	17	2,821	0.60%
2020/10/19	79	45.10	4	44.95	45.25	75	2,816	2.66%
2020/10/15	0	0.00	13	44.80	44.75	-13	2,864	-0.45%
2020/10/14	9	44.92	9	44.91	44.90	0	2,906	0.00%
2020/10/13	9	44.60	5	44.60	44.60	4	2,944	0.14%
2020/10/12	26	44.90	28	44.96	44.90	-2	3,011	-0.07%
2020/10/08	16	44.65	9	44.55	44.55	7	3,068	0.23%
2020/10/07	0	0.00	111	43.98	44.10	-111	3,100	-3.58%	大賣/鉅額交易
2020/10/06	0	0.00	16	44.02	44.10	-16	3,143	-0.51%
2020/10/05	33	42.44	6	42.45	42.95	27	3,124	0.86%
2020/09/30	0	0.00	22	42.24	42.25	-22	3,130	-0.70%
2020/09/29	6	42.40	4	42.18	42.10	2	3,136	0.06%
2020/09/28	2	42.18	26	42.11	42.25	-24	3,160	-0.76%
2020/09/25	48	42.01	0	0.00	42.10	48	3,176	1.51%
2020/09/24	20	41.64	2	41.55	41.50	18	3,190	0.56%
2020/09/23	11	43.27	0	0.00	42.85	11	3,154	0.35%
2020/09/22	150	43.68	6	43.43	43.50	144	3,153	4.57%	大買/鉅額交易
2020/09/21	2	44.10	13	43.95	43.90	-11	3,142	-0.35%
2020/09/18	0	0.00	42	43.88	43.80	-42	3,141	-1.34%
2020/09/17	5	43.90	0	0.00	43.90	5	3,130	0.16%
2020/09/16	0	0.00	45	43.46	43.55	-45	3,117	-1.44%
2020/09/15	0	0.00	2	43.65	43.60	-2	3,118	-0.06%
2020/09/11	0	0.00	6	43.37	43.00	-6	3,168	-0.19%
2020/09/10	0	0.00	33	43.58	43.70	-33	3,175	-1.04%
2020/09/09	0	0.00	45	43.72	43.55	-45	3,182	-1.41%
2020/09/08	0	0.00	57	43.72	44.20	-57	3,167	-1.80%
2020/09/07	5	43.55	38	43.49	43.50	-33	3,171	-1.04%
2020/09/04	126	43.35	0	0.00	43.60	126	3,183	3.96%	大買/鉅額交易
2020/09/03	636	43.57	19	44.03	43.50	617	3,162	19.51%	大買/鉅額交易
2020/09/02	2	44.65	7	44.48	44.50	-5	3,078	-0.16%
2020/09/01	16	45.36	4	44.85	44.45	12	3,094	0.39%
2020/08/31	49	45.45	23	45.78	45.25	26	3,068	0.85%
2020/08/28	0	0.00	14	46.65	46.45	-14	2,979	-0.47%
2020/08/27	0	0.00	101	49.11	48.95	-101	2,876	-3.51%	大賣/鉅額交易
2020/08/26	0	0.00	27	48.90	48.90	-27	2,753	-0.98%
2020/08/25	144	48.84	4	48.90	48.90	140	2,706	5.17%	大買/鉅額交易
2020/08/24	0	0.00	32	48.84	48.75	-32	2,668	-1.20%
2020/08/20	17	48.92	13	49.39	47.90	4	2,639	0.15%
2020/08/19	26	49.54	1	49.40	49.60	25	2,575	0.97%
2020/08/18	139	48.89	116	48.87	48.95	23	2,562	0.90%	大買/大賣/
2020/08/17	71	47.77	172	48.72	48.90	-101	2,538	-3.98%	大賣/鉅額交易
2020/08/14	31	47.06	0	0.00	47.15	31	2,482	1.25%
2020/08/13	5	46.75	0	0.00	46.85	5	2,509	0.20%
2020/08/12	10	46.00	0	0.00	46.15	10	2,599	0.38%
2020/08/10	24	46.49	24	46.72	47.00	0	2,707	0.00%
2020/08/07	2	45.85	8.4	45.77	45.65	-6.4	2,721	-0.24%
2020/08/04	1	46.50	1	46.30	46.25	0	2,825	0.00%
2020/07/31	0	0.00	17	45.93	46.10	-17	2,925	-0.58%
2020/07/30	1	45.55	0	0.00	46.25	1	2,965	0.03%
2020/07/29	3	45.67	0	0.00	45.30	3	3,030	0.10%
2020/07/28	16	45.44	9	45.50	45.10	7	3,046	0.23%
2020/07/27	0	0.00	33	45.55	45.60	-33	3,056	-1.08%
2020/07/24	26	45.78	2	46.30	45.90	24	3,119	0.77%
2020/07/23	15	46.37	14	46.45	46.45	1	3,140	0.03%
2020/07/22	2	46.90	2	46.40	46.15	0	3,153	0.00%
2020/07/20	1	47.10	32	47.29	47.45	-31	3,156	-0.98%
2020/07/17	31	46.33	132.4	46.50	46.20	-101.4	3,124	-3.24%	大賣/鉅額交易
2020/07/16	4	47.26	122	47.27	47.10	-118	3,093	-3.81%	大賣/鉅額交易
2020/07/15	120	45.79	2	47.05	47.00	118	3,025	3.90%	大買/鉅額交易
2020/07/14	0	0.00	53	45.36	45.15	-53	2,974	-1.78%
2020/07/13	80	44.46	0	0.00	44.95	80	2,935	2.72%
2020/07/10	44	43.98	155.2	43.90	43.70	-111.2	2,918	-3.81%	大賣/鉅額交易
2020/07/08	0	0.00	39	44.02	44.10	-39	2,928	-1.33%
2020/07/03	0	0.00	16	43.60	43.45	-16	2,913	-0.55%
2020/07/02	20	43.25	0	0.00	43.60	20	2,911	0.69%
2020/06/30	0	0.00	138	42.70	42.65	-138	2,956	-4.67%	大賣/鉅額交易
2020/06/29	0	0.00	46	42.67	42.60	-46	3,023	-1.52%
2020/06/24	0	0.00	70	43.03	43.05	-70	3,061	-2.29%
2020/06/23	0	0.00	30	43.10	43.10	-30	3,079	-0.97%
2020/06/22	0	0.00	40	43.17	43.05	-40	3,087	-1.30%
2020/06/19	0	0.00	80	43.49	43.10	-80	3,104	-2.58%
2020/06/18	68	43.93	56	43.78	43.80	12	3,094	0.39%
2020/06/17	0	0.00	17	43.61	43.10	-17	3,072	-0.55%
2020/06/16	0	0.00	22	42.93	43.10	-22	3,075	-0.72%
2020/06/15	24	43.14	0	0.00	42.70	24	3,137	0.76%
2020/06/12	19	42.25	22	41.93	42.25	-3	3,153	-0.10%
2020/06/11	0	0.00	10	43.00	42.55	-10	3,178	-0.31%
2020/06/10	11	43.41	0	0.00	43.55	11	3,176	0.35%
2020/06/09	0	0.00	2	43.60	43.55	-2	3,234	-0.06%
2020/06/08	0	0.00	28	43.99	43.80	-28	3,261	-0.86%
2020/06/05	0	0.00	190	44.12	44.20	-190	3,235	-5.87%	大賣/鉅額交易
2020/06/04	49	44.12	1	44.10	44.15	48	3,264	1.47%
2020/06/03	0	0.00	51	43.73	44.10	-51	3,333	-1.53%
2020/06/02	0	0.00	14	43.78	43.80	-14	3,321	-0.42%
2020/06/01	11	43.66	0	0.00	43.70	11	3,322	0.33%
2020/05/29	16	43.53	12	43.92	43.00	4	3,308	0.12%
2020/05/28	0	0.00	11	43.90	43.75	-11	3,286	-0.33%
2020/05/27	0	0.00	4	44.40	44.15	-4	3,284	-0.12%
2020/05/26	6	44.62	0	0.00	44.20	6	3,277	0.18%
2020/05/25	22	44.26	114	44.28	44.25	-92	3,253	-2.83%	大賣/
2020/05/22	12	43.37	32	43.40	43.20	-20	3,224	-0.62%
2020/05/21	0	0.00	70	43.90	44.00	-70	3,204	-2.18%
2020/05/20	0	0.00	149	44.37	43.85	-149	3,194	-4.66%	大賣/鉅額交易
2020/05/19	35	44.25	0	0.00	44.80	35	3,156	1.11%
2020/05/18	26	43.67	188	43.73	43.90	-162	3,046	-5.32%	大賣/鉅額交易
2020/05/15	75	42.95	3	42.85	42.80	72	2,985	2.41%
2020/05/14	67	42.50	33	42.40	41.90	34	2,929	1.16%
2020/05/13	27	42.16	9	41.90	42.35	18	2,883	0.62%
2020/05/12	50	41.99	135	42.11	42.15	-85	2,867	-2.96%	大賣/
2020/05/11	1	42.75	240	42.91	43.00	-239	2,814	-8.49%	大賣/鉅額交易
2020/05/08	58	42.69	12	42.57	43.35	46	2,793	1.65%
2020/05/07	39	42.00	1	41.90	42.25	38	2,723	1.40%
2020/05/06	0	0.00	73	41.94	41.50	-73	2,732	-2.67%
2020/05/05	195	41.82	155	41.80	41.95	40	2,696	1.48%	大買/大賣/
2020/05/04	33.4	40.93	74	40.85	40.85	-40.6	2,635	-1.54%
2020/04/30	0	0.00	152	41.45	41.45	-152	2,619	-5.80%	大賣/鉅額交易
2020/04/29	0	0.00	232	41.63	41.45	-232	2,599	-8.93%	大賣/鉅額交易
2020/04/28	115	40.28	2	40.15	40.70	113	2,530	4.46%	大買/鉅額交易
2020/04/27	14	39.74	1	39.90	39.90	13	2,546	0.51%
2020/04/24	43	39.91	100	39.68	39.80	-57	2,535	-2.25%
2020/04/23	56	39.16	14	39.28	39.30	42	2,481	1.69%
2020/04/22	44	38.23	14	38.01	38.55	30	2,464	1.22%
2020/04/21	9	38.61	70	39.03	38.65	-61	2,460	-2.48%
2020/04/20	5	39.00	0	0.00	39.45	5	2,443	0.20%
2020/04/17	1	39.60	1	39.60	38.80	0	2,439	0.00%
2020/04/16	20	39.40	140	39.37	39.40	-120	2,399	-5.00%	大賣/鉅額交易
2020/04/15	74	39.07	91	39.58	39.70	-17	2,387	-0.71%
2020/04/14	43	38.04	4	38.43	38.45	39	2,340	1.67%
2020/04/13	0	0.00	21	37.77	37.65	-21	2,344	-0.90%
2020/04/10	5	37.75	1	37.65	37.80	4	2,362	0.17%
2020/04/09	3	37.50	4	37.49	37.50	-1	2,413	-0.04%
2020/04/08	63	37.22	47	37.25	37.15	16	2,434	0.66%
2020/04/07	12	37.43	77	37.27	37.05	-65	2,420	-2.69%
2020/04/06	52	36.90	142	36.99	37.05	-90	2,390	-3.76%	大賣/
2020/04/01	3	37.28	54	37.34	36.95	-51	2,378	-2.14%
2020/03/31	28	37.56	104	37.57	36.95	-76	2,330	-3.26%	大賣/
2020/03/30	103	35.81	20	36.83	36.50	83	2,283	3.64%	大買/
2020/03/27	56	35.14	2	35.25	35.10	54	2,246	2.40%
2020/03/26	15	34.90	1	34.85	34.90	14	2,248	0.62%
2020/03/25	14	35.20	17	34.94	34.90	-3	2,283	-0.13%
2020/03/24	0	0.00	13	34.03	33.85	-13	2,419	-0.54%
2020/03/23	0	0.00	61	33.55	33.30	-61	2,595	-2.35%
2020/03/20	10	33.35	36	34.33	34.20	-26	2,633	-0.99%
2020/03/19	211	32.15	89	32.45	32.00	122	2,620	4.66%	大買/鉅額交易
2020/03/18	0	0.00	56	35.01	34.70	-56	2,586	-2.17%
2020/03/17	116	34.94	97	35.30	35.25	19	2,605	0.73%	大買/
2020/03/16	11	35.73	73	36.18	35.80	-62	2,565	-2.42%
2020/03/13	84	35.58	24	35.22	36.00	60	2,543	2.36%
2020/03/12	13	37.25	5	37.40	37.40	8	2,469	0.32%
2020/03/11	4	38.95	22	39.00	38.70	-18	2,426	-0.74%
2020/03/10	0	0.00	108	38.06	38.40	-108	2,442	-4.42%	大賣/鉅額交易
2020/03/09	0	0.00	6	39.55	38.65	-6	2,495	-0.24%
2020/03/06	0	0.00	17	40.06	40.05	-17	2,473	-0.69%
2020/03/04	0	0.00	39	40.01	40.00	-39	2,515	-1.55%
2020/03/02	55.6	39.83	0	0.00	40.00	55.6	2,509	2.22%
2020/02/25	1	40.10	0	0.00	40.45	1	2,544	0.04%
2020/02/24	0	0.00	91	40.64	40.55	-91	2,540	-3.58%
2020/02/20	0	0.00	1	41.60	41.30	-1	2,548	-0.04%
2020/02/07	1	40.50	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0	0.00	12	41.10	41.30	-12	2,719	-0.44%
2020/02/05	0	0.00	1	41.30	41.05	-1	2,718	-0.04%
2020/02/03	0	0.00	3	40.40	41.05	-3	2,723	-0.11%
2020/01/20	0	0.00	12	42.66	42.60	-12	2,620	-0.46%
2020/01/14	0	0.00	94	43.13	43.05	-94	2,686	-3.50%
2020/01/10	93	42.87	0	0.00	43.00	93	2,740	3.39%
2020/01/09	0	0.00	11	42.95	42.95	-11	2,742	-0.40%
2020/01/07	118	42.82	0	0.00	43.00	118	2,744	4.30%	大買/鉅額交易
2019/12/31	6	43.80	0	0.00	43.65	6	2,596	0.23%
2019/12/20	0	0.00	7	44.70	44.70	-7	2,525	-0.28%
2019/12/13	0	0.00	100	41.68	41.30	-100	2,090	-4.78%
2019/11/04	0	0.00	85	37.75	37.90	-85	1,763	-4.82%
2019/10/31	0	0.00	177	37.76	37.70	-177	1,827	-9.69%	大賣/鉅額交易
2019/10/29	25	37.89	0	0.00	37.60	25	1,862	1.34%
2019/10/28	7	38.00	0	0.00	38.00	7	1,869	0.37%
2019/09/19	91	39.03	0	0.00	38.95	91	1,867	4.87%
2019/09/17	107	38.33	0	0.00	38.30	107	2,070	5.17%	大買/鉅額交易
2019/08/30	250	36.95	0	0.00	36.90	250	2,115	11.82%	大買/鉅額交易
2019/08/27	0	0.00	48	36.95	36.95	-48	2,170	-2.21%
2019/08/26	303	39.53	0	0.00	39.55	303	2,175	13.93%	大買/鉅額交易
2019/08/23	258	39.28	0	0.00	39.40	258	2,150	12.00%	大買/鉅額交易
2019/08/22	336	38.90	0	0.00	39.20	336	2,172	15.47%	大買/鉅額交易
2019/08/08	0	0.00	128	41.19	41.20	-128	2,514	-5.09%	大賣/鉅額交易
2019/08/06	0	0.00	176	40.89	41.15	-176	2,497	-7.05%	大賣/鉅額交易
2019/08/02	19	40.79	0	0.00	40.80	19	2,453	0.77%
2019/07/31	0	0.00	108	40.87	40.80	-108	2,457	-4.40%	大賣/鉅額交易
2019/07/24	0	0.00	125	39.72	39.65	-125	2,391	-5.23%	大賣/鉅額交易
2019/07/02	0	0.00	33	39.40	39.35	-33	2,436	-1.35%
2019/06/25	128	40.80	150	40.87	40.80	-22	2,236	-0.98%	大買/大賣/
2019/06/21	87	38.96	30	38.95	38.65	57	1,991	2.86%
2019/06/20	0	0.00	28	38.90	38.90	-28	1,976	-1.42%
2019/06/13	235	38.68	0	0.00	38.85	235	1,931	12.16%	大買/鉅額交易
2019/06/06	0	0.00	14	39.11	39.05	-14	1,914	-0.73%
2019/05/17	0	0.00	766.1	37.16	37.50	-766.1	1,319	-58.07%	大賣/鉅額交易
2019/05/15	78	36.59	0	0.00	36.50	78	1,203	6.48%
2019/05/02	0	0.00	464.5	35.25	35.25	-464.5	1,060	-43.82%	大賣/鉅額交易
2019/04/30	0	0.00	570	35.20	35.10	-570	1,064	-53.55%	大賣/鉅額交易
2019/04/29	0	0.00	453	35.23	35.40	-453	1,059	-42.75%	大賣/鉅額交易
2019/04/26	0	0.00	425	35.20	35.10	-425	1,060	-40.08%	大賣/鉅額交易
2019/04/25	0	0.00	576	35.65	35.60	-576	1,052	-54.73%	大賣/鉅額交易
2019/03/29	0	0.00	37	35.21	35.30	-37	1,478	-2.50%
2019/03/20	17	35.26	0	0.00	35.25	17	1,684	1.01%
2019/03/12	0	0.00	216	34.18	34.05	-216	1,612	-13.40%	大賣/鉅額交易
2019/03/11	0	0.00	80	34.51	34.45	-80	1,586	-5.04%
2019/03/07	13	34.82	0	0.00	34.70	13	1,594	0.82%
2019/03/06	10	34.95	0	0.00	34.95	10	1,594	0.63%
2019/03/04	0	0.00	49	34.93	34.95	-49	1,611	-3.04%
2019/02/26	0	0.00	60	34.76	34.70	-60	1,603	-3.74%
2019/01/24	0	0.00	49	34.42	34.30	-49	1,526	-3.21%
2019/01/22	0	0.00	283.6	34.54	34.50	-283.6	1,539	-18.42%	大賣/鉅額交易
2019/01/18	0	0.00	80	34.88	34.80	-80	1,587	-5.04%
2019/01/14	0	0.00	113	34.52	34.80	-113	1,612	-7.01%	大賣/鉅額交易
2019/01/11	233	34.84	0	0.00	34.80	233	1,653	14.09%	大買/鉅額交易
2019/01/02	0	0.00	75	33.94	33.80	-75	1,402	-5.35%
2018/12/18	0	0.00	106.9	33.59	32.80	-106.9	1,208	-8.85%	大賣/鉅額交易
2018/12/14	30	33.95	0	0.00	33.95	30	1,123	2.67%
2018/12/07	0	0.00	33	32.18	32.15	-33	1,116	-2.96%
2018/11/19	163	31.88	0	0.00	32.05	163	1,615	10.09%	大買/鉅額交易
2018/11/13	0	0.00	11	30.34	30.50	-11	1,664	-0.66%
2018/11/07	0	0.00	1	30.91	31.20	-1	1,708	-0.06%
2018/11/06	0	0.00	33	30.88	31.00	-33	1,787	-1.85%
2018/11/05	33	31.00	70	30.78	31.10	-37	1,796	-2.06%
2018/10/31	0	0.00	0.9	30.15	30.10	-0.9	1,837	-0.05%
2018/10/29	0	0.00	310	29.28	29.15	-310	1,875	-16.53%	大賣/鉅額交易
2018/10/26	0	0.00	219	29.27	30.25	-219	1,872	-11.69%	大賣/鉅額交易
2018/10/25	0	0.00	479	30.23	30.10	-479	1,837	-26.06%	大賣/鉅額交易
2018/10/19	0	0.00	165	31.44	31.40	-165	1,810	-9.11%	大賣/鉅額交易
2018/10/18	0	0.00	72	32.94	33.00	-72	1,764	-4.08%
2018/10/17	0	0.00	89	33.59	33.15	-89	1,761	-5.05%
2018/10/16	0	0.00	32	33.63	33.65	-32	1,757	-1.82%
2018/10/15	7	33.40	11	33.92	33.40	-4	1,765	-0.23%
2018/10/12	0	0.00	53	34.01	34.15	-53	1,755	-3.02%
2018/10/11	0	0.00	220	34.59	34.00	-220	1,759	-12.50%	大賣/鉅額交易
2018/10/03	75.5	37.36	0	0.00	36.95	75.5	1,725	4.37%
2018/09/14	18	36.84	0	0.00	37.00	18	1,840	0.98%
2018/09/06	260.1	37.05	0	0.00	36.70	260.1	1,927	13.49%	大買/鉅額交易
2018/08/29	448	41.13	0	0.00	41.25	448	1,637	27.36%	大買/鉅額交易
2018/08/28	378	40.79	0	0.00	40.70	378	1,605	23.55%	大買/鉅額交易
2018/08/21	55	38.91	0	0.00	38.85	55	1,611	3.41%
2018/08/17	53	39.41	0	0.00	39.30	53	1,602	3.31%
2018/08/08	0	0.00	30	41.42	41.15	-30	1,799	-1.67%
2018/08/06	76	40.84	0	0.00	41.00	76	1,890	4.02%
2018/07/20	68	39.37	0	0.00	39.40	68	2,124	3.20%
2018/07/17	0	0.00	11	39.70	39.70	-11	2,268	-0.48%
2018/07/11	39	39.66	0	0.00	39.65	39	2,326	1.68%
2018/06/20	0	0.00	57	39.39	39.60	-57	2,110	-2.70%
2018/06/19	0	0.00	122	39.26	39.35	-122	2,113	-5.77%	大賣/鉅額交易
2018/06/14	0	0.00	54	39.38	39.30	-54	2,111	-2.56%
2018/06/07	0	0.00	70	39.58	39.50	-70	2,189	-3.20%
2018/06/04	125	39.98	0	0.00	39.75	125	2,299	5.44%	大買/鉅額交易
2018/05/30	1,000	38.65	0	0.00	38.65	1,000	2,458	40.68%	大買/鉅額交易
2018/05/18	0	0.00	59	40.47	40.35	-59	2,614	-2.26%
2018/05/09	0	0.00	71	37.41	37.55	-71	2,289	-3.10%
2018/05/04	0	0.00	4	37.19	37.65	-4	2,252	-0.18%
2018/04/18	0	0.00	61	34.38	34.00	-61	1,863	-3.27%
2018/03/14	0	0.00	41	35.25	35.30	-41	1,872	-2.19%
2018/03/07	0	0.00	88	35.87	35.65	-88	1,714	-5.13%
2018/02/09	2	32.45	0	0.00	32.45	2	1,249	0.16%
2018/01/26	0	0.00	55	34.34	34.50	-55	1,376	-3.99%
2018/01/25	0	0.00	82	34.29	34.30	-82	1,405	-5.84%
2018/01/24	0	0.00	195	34.31	34.35	-195	1,415	-13.77%	大賣/鉅額交易
2018/01/22	18	34.40	0	0.00	34.60	18	1,443	1.25%
2018/01/19	17	34.45	35	34.57	34.45	-18	1,482	-1.21%
2018/01/08	0	0.00	29	34.00	34.00	-29	1,683	-1.72%
2018/01/02	0	0.00	23	33.65	33.65	-23	1,892	-1.22%