• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    169張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福壽 (1219)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172215.8900.0015.852220810.54%
2024/12/13216.3000.0016.0522090.95%
2024/12/1000.00216.6016.60-2199-1.00%
2024/12/036216.77516.7116.605721626.34%
2024/11/2800.00416.7616.75-4215-1.86%
2024/11/2600.00116.8516.90-1219-0.45%
2024/11/2500.00516.8516.90-5221-2.26%
2024/11/1900.00216.8516.90-2224-0.89%
2024/11/1800.00316.7516.75-3225-1.33%
2024/11/15416.7000.0016.7542241.78%
2024/11/0500.00217.2017.25-2239-0.83%
2024/11/0100.00217.1517.25-2271-0.74%
2024/10/3000.00317.1517.15-3274-1.09%
2024/10/211317.25217.2517.25112913.77%
2024/10/160.617.3000.0017.250.63010.20%
2024/10/1100.00117.2017.20-1306-0.33%
2024/10/081117.2500.0017.25113123.52%
2024/10/0700.00217.3017.35-2313-0.64%
2024/10/0400.002017.2517.30-20316-6.33%
2024/09/2400.00117.1517.15-1329-0.30%
2024/09/2300.00117.1517.15-1332-0.30%
2024/09/2000.00117.1017.15-1341-0.29%
2024/09/1800.00317.1017.00-3339-0.88%
2024/09/0600.00217.1017.05-2347-0.58%
2024/09/0400.00417.2017.15-4344-1.16%
2024/08/2300.00317.3017.35-3346-0.86%
2024/08/162017.3500.0017.30203695.42%
2024/08/1300.00317.3017.35-3367-0.82%
2024/08/1200.00217.3517.40-2367-0.54%
2024/08/093317.2000.0017.30333649.04%
2024/08/0700.00417.2517.30-4362-1.10%
2024/08/0600.001617.0217.00-16359-4.45%
2024/08/0500.001517.6417.10-15350-4.27%
2024/07/292318.10118.1518.05223556.19%
2024/07/232418.19218.2518.20223775.83%
2024/07/182218.2900.0018.25223765.84%
2024/07/1700.00218.3518.30-2376-0.53%
2024/07/121918.47518.3518.40143823.66%
2024/07/112618.3400.0018.30263856.75%
2024/07/0900.00818.4418.40-8384-2.08%
2024/07/0500.002318.5018.60-23385-5.97%
2024/07/0400.002118.4518.50-21384-5.46%
2024/07/022818.9000.0018.90283777.42%
2024/06/261919.1000.0019.15193715.11%
2024/06/21719.0000.0019.0573651.91%
2024/06/19118.9500.0018.9513760.27%
2024/05/2900.00218.8518.85-2465-0.43%
2024/05/17219.1500.0019.1024480.45%
2024/05/161719.1000.0019.10174523.75%
2024/05/1000.001219.1019.15-12444-2.70%
2024/05/091319.1500.0019.10134432.93%
2024/05/0300.004019.2219.25-40426-9.39%
2024/05/02319.2500.0019.3034190.71%
2024/04/2600.00418.9018.95-4383-1.04%
2024/04/242518.9400.0018.90253836.51%
2024/04/232018.9000.0018.95203855.19%
2024/04/19318.781818.6518.70-15382-3.92%
2024/04/181218.8000.0018.80123783.17%
2024/04/1700.00218.6018.65-2378-0.53%
2024/04/15418.7000.0018.6543721.08%
2024/04/1200.00418.7518.65-4371-1.08%
2024/04/10418.8500.0018.9043651.09%
2024/04/032418.7000.0018.65243616.65%
2024/04/0100.001018.7518.75-10361-2.77%
2024/03/2700.001418.7018.65-14359-3.90%
2024/03/25218.5500.0018.7523520.57%
2024/03/221918.5000.0018.45193405.58%
2024/03/2100.001018.5018.50-10339-2.95%
2024/03/1800.002318.5518.65-23332-6.93%
2024/03/1500.00218.6518.70-2331-0.60%
2024/03/142318.6300.0018.65233306.96%
2024/03/13118.352318.3818.30-22318-6.90%
2024/03/0800.00818.7018.60-8263-3.03%
2024/03/071518.85618.8018.7592513.58%
2024/03/06418.9500.0018.9042441.63%
2024/03/0500.001618.9018.85-16242-6.60%
2024/03/041218.9500.0018.85122414.96%
2024/03/01618.9000.0018.9062392.50%
2024/02/2900.001418.9018.90-14239-5.84%
2024/02/2300.00119.0519.00-1238-0.42%
2024/02/191919.1000.0019.10192338.15%
2024/01/25619.0000.0019.0062322.58%
2024/01/2200.002118.9518.90-21240-8.73%
2024/01/19118.90218.9018.80-1239-0.42%
2024/01/1700.00118.8018.80-1249-0.40%
2024/01/1600.00818.9018.95-8254-3.14%
2024/01/12319.0000.0019.0032891.04%
2024/01/03119.3500.0019.3013080.32%
2023/12/2900.00519.3519.30-5307-1.63%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－13天前
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音