福懋油 (1225)-港商野村券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
35.70
漲跌
▼1.00
漲幅
-2.72%
成交量
907張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	24	35.97	0	0.00	35.70	24	1,600	1.50%
2025/03/27	0	0.00	32	36.80	36.70	-32	1,658	-1.93%
2025/03/26	3	37.25	9	37.23	37.05	-6	1,676	-0.36%
2025/03/25	0	0.00	42	37.05	36.75	-42	1,674	-2.51%
2025/03/24	0	0.00	25	37.94	37.30	-25	1,664	-1.50%
2025/03/21	5	37.85	0	0.00	38.55	5	1,649	0.30%
2025/03/20	36	37.28	0	0.00	37.65	36	1,635	2.20%
2025/03/19	11	37.92	0	0.00	37.05	11	1,594	0.69%
2025/03/17	115	38.36	0	0.00	38.65	115	1,527	7.53%	大買/鉅額交易
2025/03/14	95	38.98	0	0.00	38.65	95	1,483	6.40%
2025/03/13	135	40.97	15	42.52	38.65	120	1,409	8.51%	大買/鉅額交易
2025/03/12	0	0.00	2	45.50	40.90	-2	1,332	-0.15%
2025/03/11	4	44.35	8	45.76	45.40	-4	1,294	-0.31%
2025/03/10	7	45.05	2	45.03	44.85	5	1,286	0.39%
2025/03/07	4	44.24	31	44.00	44.00	-27	1,282	-2.11%
2025/03/06	25	44.57	9	44.34	44.35	16	1,273	1.26%
2025/03/05	51	46.29	1	46.55	43.40	50	1,262	3.96%
2025/03/04	11	44.80	31	43.95	45.10	-20	1,239	-1.61%
2025/03/03	8	45.99	12	45.52	45.45	-4	1,227	-0.33%
2025/02/27	45	46.19	22	46.02	45.65	23	1,223	1.88%
2025/02/26	9	47.68	4	47.55	47.60	5	1,204	0.42%
2025/02/25	22	48.52	2	48.40	48.15	20	1,197	1.67%
2025/02/24	5	49.96	0	0.00	49.25	5	1,189	0.42%
2025/02/21	51	49.62	1	49.35	50.00	50	1,180	4.24%
2025/02/20	119	48.67	22	48.61	48.95	97	1,159	8.36%	大買/
2025/02/19	26	51.24	22	51.30	51.30	4	1,104	0.36%
2025/02/18	67	54.00	87	51.34	50.60	-20	1,087	-1.84%
2025/02/17	26	50.07	77	50.72	50.00	-51	1,021	-4.99%
2025/02/14	14	48.41	2	48.45	48.25	12	995	1.21%
2025/02/13	34	48.07	0	0.00	48.45	34	989	3.44%
2025/02/12	3	48.18	4	47.54	47.25	-1	979	-0.10%
2025/02/11	15	47.90	15	47.84	47.50	0	966	0.00%
2025/02/10	7	48.20	0	0.00	48.15	7	953	0.73%
2025/02/07	21	47.73	0	0.00	47.80	21	943	2.23%
2025/02/06	52	48.10	7	47.50	47.75	45	939	4.79%
2025/02/05	5	47.10	24	47.00	48.05	-19	927	-2.05%
2025/02/04	4	47.61	5	46.99	47.30	-1	913	-0.11%
2025/02/03	14	45.80	0	0.00	47.15	14	902	1.55%
2025/01/22	16	46.53	0	0.00	46.00	16	891	1.79%
2025/01/20	35	47.42	10	45.74	49.25	25	819	3.05%
2025/01/17	15	45.91	0	0.00	45.50	15	791	1.89%
2025/01/16	1	46.90	32	47.49	46.50	-31	781	-3.97%
2025/01/15	6	47.95	57	48.28	47.55	-51	758	-6.72%
2025/01/14	61	48.60	55	47.28	48.40	6	715	0.84%
2025/01/13	0	0.00	45	44.41	44.80	-45	676	-6.65%
2025/01/10	97	47.22	5	46.54	46.80	92	646	14.22%
2025/01/09	24	43.07	0	0.00	43.00	24	601	3.99%
2025/01/08	25	41.43	1	41.30	41.70	24	574	4.17%
2025/01/07	7	42.52	8	42.33	41.30	-1	565	-0.18%
2025/01/06	75	42.32	24	42.26	43.25	51	537	9.48%
2025/01/03	0	0.00	145	42.69	39.50	-145	499	-29.01%	大賣/鉅額交易
2025/01/02	45	42.08	13	41.80	41.90	32	410	7.79%
2024/12/31	16	44.30	0	0.00	40.95	16	364	4.39%
2024/12/30	13	45.12	0	0.00	45.50	13	331	3.92%
2024/12/27	4	45.00	25	45.73	44.60	-21	326	-6.43%
2024/12/25	19	45.48	0	0.00	45.65	19	308	6.15%
2024/12/24	13	43.72	0	0.00	44.65	13	294	4.41%
2024/12/23	20	50.80	10	54.20	45.40	10	228	4.37%
2024/12/20	12	56.33	11	54.88	50.40	1	157	0.64%
2024/12/19	8	56.51	1	57.50	55.90	7	138	5.04%
2024/12/18	1	60.20	3	60.93	60.00	-2	138	-1.44%
2024/12/17	1	61.20	0	0.00	61.40	1	138	0.72%
2024/12/16	8	60.14	0	0.00	60.10	8	136	5.87%
2024/12/13	9	61.97	2	61.60	60.70	7	134	5.22%
2024/12/12	12	66.35	0	0.00	62.40	12	130	9.20%
2024/12/11	4	67.40	2	67.10	67.00	2	124	1.60%
2024/12/10	1	73.20	0	0.00	69.10	1	124	0.80%
2024/11/28	3	80.37	3	79.50	80.30	0	121	0.00%
2024/11/26	5	81.02	1	80.50	80.10	4	118	3.38%
2024/11/25	3	82.03	2	84.75	81.90	1	117	0.85%
2024/11/22	0	0.00	7	79.37	78.20	-7	114	-6.09%
2024/11/21	8	80.53	0	0.00	80.50	8	114	7.00%
2024/11/20	1	82.50	1	85.00	83.50	0	113	0.00%
2024/11/18	3	77.00	0	0.00	76.00	3	114	2.63%
2024/11/15	1	80.10	1	79.70	80.10	0	114	0.00%
2024/11/14	2	75.90	0	0.00	72.90	2	112	1.77%
2024/11/13	3	79.37	0	0.00	77.80	3	112	2.66%
2024/11/12	3	82.10	0	0.00	82.00	3	112	2.66%
2024/11/11	1	82.90	0	0.00	84.10	1	112	0.89%
2024/11/08	0	0.00	7	86.66	86.00	-7	113	-6.17%
2024/11/01	2	89.50	0	0.00	88.10	2	124	1.61%
2024/10/30	2	91.00	0	0.00	89.90	2	125	1.59%
2024/10/29	6	91.22	2	90.20	90.60	4	127	3.14%
2024/10/28	2	95.85	0	0.00	93.50	2	127	1.57%
2024/10/24	2	99.00	0	0.00	97.50	2	131	1.53%
2024/10/23	1	102.50	0	0.00	100.00	1	129	0.77%
2024/10/22	3	109.00	20	104.43	101.50	-17	130	-12.99%
2024/10/21	21	107.55	16	106.34	106.50	5	128	3.88%
2024/10/18	2	103.00	13	102.58	100.00	-11	122	-9.00%
2024/10/17	1	98.00	0	0.00	99.30	1	119	0.84%
2024/10/16	12	98.69	2	98.30	96.90	10	120	8.32%
2024/10/15	10	101.05	0	0.00	103.50	10	117	8.52%
2024/10/14	4	103.50	1	106.00	103.50	3	115	2.60%
2024/10/11	1	112.00	4	108.00	107.00	-3	113	-2.64%
2024/10/09	3	113.50	1	114.50	113.00	2	112	1.77%
2024/10/08	1	116.50	0	0.00	115.50	1	113	0.88%
2024/10/07	7	125.93	2	124.00	123.50	5	112	4.46%
2024/10/04	0	0.00	2	133.25	131.00	-2	111	-1.79%
2024/10/01	9	131.56	1	134.00	133.00	8	114	7.01%
2024/09/30	0	0.00	1	141.50	138.00	-1	120	-0.83%
2024/09/27	5	143.00	3	142.00	143.00	2	121	1.65%
2024/09/26	8	134.50	1	146.00	135.00	7	121	5.78%
2024/09/25	0	0.00	9	145.11	146.00	-9	122	-7.37%
2024/09/24	0	0.00	1	150.50	143.50	-1	121	-0.82%
2024/09/23	0	0.00	7	151.93	151.00	-7	121	-5.77%
2024/09/20	5	147.10	6	145.25	153.00	-1	122	-0.82%
2024/09/19	0	0.00	15	158.60	155.50	-15	121	-12.37%
2024/09/18	7	167.00	7	174.79	172.50	0	119	0.00%
2024/09/16	0	0.00	3	179.50	178.00	-3	117	-2.55%
2024/09/12	2	174.50	3	176.83	178.00	-1	119	-0.83%
2024/09/11	14	177.36	1	178.50	174.00	13	118	11.01%
2024/09/10	6	160.00	0	0.00	164.00	6	115	5.19%
2024/09/09	0	0.00	8	155.25	158.50	-8	114	-7.01%
2024/09/06	3	159.83	2	160.25	160.00	1	111	0.90%
2024/09/05	2	159.75	0	0.00	161.50	2	111	1.80%
2024/09/04	6	153.83	0	0.00	154.00	6	111	5.37%
2024/09/03	0	0.00	2	160.50	161.00	-2	109	-1.82%
2024/08/14	1	157.50	0	0.00	157.50	1	128	0.78%
2024/08/09	9	151.22	0	0.00	153.00	9	129	6.97%
2024/08/08	7	143.07	3	145.17	141.00	4	126	3.17%
2024/08/07	0	0.00	4	142.00	147.00	-4	124	-3.21%
2024/08/06	6	134.00	3	121.50	134.00	3	122	2.44%
2024/08/05	0	0.00	2	122.50	122.00	-2	120	-1.65%
2024/08/02	0	0.00	1	152.00	135.50	-1	119	-0.84%
2024/08/01	2	147.50	4	148.00	147.00	-2	117	-1.70%
2024/07/31	0	0.00	4	142.63	143.50	-4	116	-3.44%
2024/07/30	9	140.17	1	134.50	143.50	8	115	6.95%
2024/07/29	3	133.67	1	133.00	134.00	2	110	1.81%
2024/07/23	1	134.50	9	133.50	132.00	-8	107	-7.44%
2024/07/22	8	130.00	0	0.00	130.50	8	104	7.65%
2024/07/19	0	0.00	2	122.50	123.50	-2	102	-1.95%
2024/07/17	0	0.00	1	123.00	127.50	-1	100	-0.99%
2024/07/09	0	0.00	4	125.75	127.00	-4	93	-4.26%
2024/07/08	1	125.00	2	126.25	126.50	-1	92	-1.08%
2024/07/05	0	0.00	4	128.50	127.50	-4	91	-4.37%
2024/07/04	11	122.59	0	0.00	123.50	11	88	12.43%
2024/07/03	4	108.50	0	0.00	112.50	4	80	4.97%
2024/07/02	3	107.50	0	0.00	107.00	3	78	3.83%
2024/06/27	0	0.00	2	100.25	101.50	-2	71	-2.79%