鮮活果汁-KY (1256)-港商野村券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
5張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	134.00	0	0.00	134.00	1	67	1.49%
2024/11/22	1	140.00	1	143.00	140.00	0	65	0.00%
2024/11/21	3	139.00	0	0.00	139.00	3	65	4.58%
2024/11/20	0	0.00	1	137.00	135.50	-1	64	-1.54%
2024/11/14	0	0.00	2	135.25	133.50	-2	65	-3.06%
2024/11/13	1	136.50	1	135.00	136.00	0	65	0.00%
2024/11/12	3	134.67	1	135.50	136.00	2	64	3.08%
2024/11/11	0	0.00	1	138.50	137.50	-1	63	-1.59%
2024/11/08	1	142.50	1	145.00	140.00	0	62	0.00%
2024/11/04	2	140.75	0	0.00	141.50	2	61	3.24%
2024/11/01	2	139.50	1	142.00	141.00	1	61	1.62%
2024/10/30	0	0.00	2	145.00	141.00	-2	61	-3.28%
2024/10/29	0	0.00	2	148.25	146.50	-2	60	-3.32%
2024/10/25	1	151.50	0	0.00	151.50	1	59	1.67%
2024/10/24	5	155.60	2	155.50	153.00	3	60	4.98%
2024/10/23	1	154.50	0	0.00	157.50	1	59	1.67%
2024/10/22	2	154.25	1	154.50	154.00	1	59	1.68%
2024/10/21	4	157.00	3	158.50	158.00	1	59	1.68%
2024/10/17	2	153.50	0	0.00	152.50	2	58	3.44%
2024/10/16	1	150.00	0	0.00	151.00	1	58	1.72%
2024/10/15	0	0.00	1	156.00	153.50	-1	57	-1.74%
2024/10/14	7	154.21	0	0.00	159.00	7	56	12.34%
2024/10/11	1	151.00	2	162.25	149.50	-1	55	-1.82%
2024/10/09	0	0.00	2	166.00	160.00	-2	52	-3.79%
2024/10/08	4	168.63	0	0.00	166.00	4	51	7.82%
2024/10/07	0	0.00	1	181.50	176.50	-1	49	-2.02%
2024/10/04	2	186.75	5	180.50	178.50	-3	48	-6.18%
2024/10/01	1	184.50	3	179.33	177.50	-2	42	-4.73%
2024/09/30	2	168.00	6	163.33	168.00	-4	30	-13.05%
2024/09/27	2	153.00	3	148.83	153.00	-1	26	-3.73%
2024/09/26	0	0.00	2	139.25	139.50	-2	25	-7.96%
2024/09/25	3	134.67	0	0.00	141.00	3	24	12.06%
2024/09/23	2	130.00	0	0.00	130.00	2	23	8.59%
2024/09/18	2	129.25	0	0.00	129.00	2	23	8.36%
2024/09/16	3	126.50	0	0.00	129.50	3	23	12.90%
2024/09/13	0	0.00	1	128.00	127.00	-1	22	-4.36%
2024/09/12	3	129.67	0	0.00	129.50	3	22	13.57%
2024/09/09	3	137.00	0	0.00	137.50	3	21	14.29%
2024/09/06	0	0.00	1	148.00	146.50	-1	19	-5.06%
2024/09/05	3	152.00	1	152.00	151.50	2	19	10.29%
2024/09/04	3	153.00	1	153.50	152.00	2	21	9.38%
2024/08/29	0	0.00	1	158.50	158.50	-1	23	-4.22%
2024/08/21	0	0.00	1	156.50	157.00	-1	25	-3.99%
2024/08/09	4	165.25	1	164.00	164.50	3	25	11.82%
2024/08/06	0	0.00	1	167.00	158.50	-1	27	-3.67%
2024/08/05	0	0.00	1	168.00	166.50	-1	26	-3.79%
2024/08/02	0	0.00	1	181.00	180.00	-1	26	-3.83%
2024/07/29	0	0.00	1	182.50	180.50	-1	25	-3.86%
2024/07/15	0	0.00	1	193.00	193.00	-1	24	-4.00%
2024/07/10	0	0.00	2	192.50	194.00	-2	25	-7.85%
2024/07/09	0	0.00	2	191.75	193.00	-2	26	-7.57%
2024/07/08	4	195.63	1	196.50	194.00	3	25	11.61%
2024/06/27	0	0.00	1	201.50	200.50	-1	24	-4.10%
2024/06/19	0	0.00	2	199.00	197.50	-2	23	-8.59%
2024/06/11	0	0.00	2	199.00	198.00	-2	22	-8.93%
2024/06/04	1	202.50	0	0.00	200.00	1	20	4.97%
2024/04/24	0	0.00	2	213.00	213.50	-2	14	-14.04%
2024/04/19	0	0.00	6	211.50	211.00	-6	13	-43.53%
2024/04/17	0	0.00	8	218.06	217.00	-8	13	-59.93%
2024/04/15	0	0.00	4	230.00	224.50	-4	12	-31.37%
2024/04/12	0	0.00	6	233.58	233.50	-6	11	-51.43%
2024/04/10	1	233.50	0	0.00	233.50	1	11	8.84%
2024/03/25	2	231.50	0	0.00	232.00	2	10	19.61%
2024/03/05	2	249.00	0	0.00	251.00	2	8	24.39%
2023/12/05	2	250.00	0	0.00	250.00	2	6	32.97%
2023/08/21	6	286.75	0	0.00	284.50	6	13	45.00%
2023/07/05	0	0.00	1	335.50	330.00	-1	16	-5.92%
2023/05/09	1	337.50	1	335.00	330.00	0	34	0.00%
2023/05/08	0	0.00	1	328.00	328.00	-1	34	-2.93%
2023/04/21	1	295.00	0	0.00	294.00	1	34	2.93%
2023/03/21	1	350.00	0	0.00	345.00	1	30	3.33%
2023/03/09	0	0.00	2	357.25	355.00	-2	29	-6.69%
2023/03/07	2	335.00	0	0.00	338.00	2	25	7.72%
2023/02/24	0	0.00	1	321.00	320.00	-1	22	-4.55%
2023/02/21	0	0.00	2	328.50	327.00	-2	19	-10.17%
2022/06/01	2	282.00	0	0.00	283.00	2	34	5.85%
2022/05/24	1	283.00	0	0.00	285.00	1	31	3.15%
2022/05/17	1	239.50	0	0.00	258.00	1	28	3.46%
2022/05/11	1	270.00	0	0.00	260.50	1	22	4.42%
2022/05/09	1	286.00	0	0.00	291.50	1	19	5.17%
2022/05/03	1	275.50	0	0.00	284.00	1	20	4.95%
2022/04/11	3	285.33	0	0.00	285.00	3	21	14.12%
2022/03/30	2	294.00	0	0.00	293.00	2	23	8.39%
2022/03/18	2	298.75	0	0.00	300.00	2	24	8.19%
2022/03/16	2	295.25	1	296.50	293.00	1	24	4.06%
2022/03/11	1	291.50	0	0.00	297.50	1	24	4.03%
2022/03/09	2	290.75	0	0.00	291.50	2	25	7.82%
2022/03/01	2	317.25	0	0.00	318.00	2	24	8.19%
2022/02/22	0	0.00	2	319.00	319.00	-2	24	-8.15%
2022/02/17	2	321.50	0	0.00	323.00	2	25	7.87%
2022/02/14	1	322.50	0	0.00	322.00	1	27	3.65%
2022/02/07	1	311.50	0	0.00	318.00	1	28	3.48%
2022/01/25	1	313.50	1	314.00	312.50	0	28	0.00%
2022/01/21	0	0.00	1	317.50	318.00	-1	29	-3.45%
2021/12/30	2	319.50	0	0.00	318.50	2	31	6.34%
2021/12/28	1	310.00	0	0.00	323.00	1	32	3.07%
2021/12/27	0	0.00	1	314.50	308.50	-1	32	-3.09%
2021/12/23	1	318.50	0	0.00	319.50	1	32	3.07%
2021/12/08	1	333.50	0	0.00	333.00	1	38	2.61%
2021/12/06	0	0.00	1	326.50	318.00	-1	38	-2.61%
2021/12/02	0	0.00	1	348.50	339.00	-1	37	-2.69%
2021/11/30	2	359.00	1	357.00	356.50	1	37	2.70%
2021/11/25	0	0.00	1	361.50	361.00	-1	39	-2.54%
2021/11/23	1	360.00	0	0.00	361.00	1	51	1.96%
2021/11/19	0	0.00	1	363.00	362.00	-1	50	-1.97%
2021/11/15	1	361.00	0	0.00	361.50	1	53	1.88%
2021/11/12	0	0.00	1	359.00	361.00	-1	54	-1.84%
2021/11/11	1	362.00	1	360.50	361.00	0	55	0.00%
2021/11/08	0	0.00	1	370.50	370.00	-1	57	-1.73%
2021/11/03	0	0.00	2	377.00	375.50	-2	64	-3.08%
2021/11/02	0	0.00	3	375.17	375.00	-3	64	-4.62%
2021/10/28	0	0.00	4	371.50	371.50	-4	67	-5.94%
2021/10/26	0	0.00	1	374.00	371.00	-1	68	-1.46%
2021/10/04	4	362.63	0	0.00	361.00	4	70	5.64%
2021/10/01	1	361.50	1	374.00	361.50	0	71	0.00%
2021/09/30	1	380.00	0	0.00	378.00	1	71	1.39%
2021/09/29	1	378.50	4	381.50	376.00	-3	74	-4.04%
2021/09/28	0	0.00	1	386.50	384.50	-1	73	-1.36%
2021/09/27	1	396.00	0	0.00	386.50	1	73	1.37%
2021/09/23	0	0.00	2	400.50	396.50	-2	71	-2.81%
2021/09/22	2	402.00	0	0.00	400.00	2	70	2.83%
2021/09/16	0	0.00	3	404.50	403.50	-3	69	-4.31%
2021/09/15	0	0.00	1	404.00	405.50	-1	69	-1.44%
2021/09/14	3	406.00	0	0.00	404.50	3	69	4.33%
2021/09/03	1	417.00	0	0.00	418.50	1	66	1.50%
2021/09/02	1	420.00	1	417.00	417.00	0	66	0.00%
2021/09/01	1	413.50	1	416.00	417.00	0	66	0.00%
2021/08/30	4	411.63	4	405.00	409.00	0	69	0.00%
2021/08/23	2	432.75	0	0.00	442.00	2	57	3.45%
2021/08/18	0	0.00	1	411.00	422.50	-1	59	-1.69%
2021/08/17	3	418.33	0	0.00	418.50	3	57	5.20%
2021/08/11	1	444.50	1	446.00	446.00	0	52	0.00%
2021/08/09	3	468.50	3	460.33	453.50	0	51	0.00%
2021/08/05	1	504.00	2	494.75	490.00	-1	47	-2.11%
2021/07/29	2	507.00	0	0.00	504.00	2	51	3.92%
2021/07/26	3	494.83	0	0.00	494.00	3	51	5.85%
2021/07/20	5	494.20	0	0.00	494.50	5	52	9.56%
2021/07/15	1	494.00	0	0.00	491.50	1	53	1.88%
2021/07/14	2	499.00	0	0.00	496.50	2	52	3.80%
2021/07/09	2	499.75	1	505.00	502.00	1	51	1.93%
2021/07/08	1	499.50	0	0.00	503.00	1	51	1.95%
2021/07/07	1	486.00	1	494.00	490.00	0	50	0.00%
2021/07/06	1	481.00	3	477.67	477.00	-2	50	-3.96%
2021/06/11	1	436.50	0	0.00	436.50	1	62	1.59%
2021/06/10	1	438.00	0	0.00	438.00	1	65	1.53%
2021/06/08	2	437.50	0	0.00	439.50	2	67	2.95%
2021/06/07	3	444.00	3	438.67	437.00	0	68	0.00%
2021/05/27	0	0.00	1	477.00	470.00	-1	71	-1.40%
2021/05/26	3	470.00	1	478.00	470.00	2	70	2.84%
2021/05/25	0	0.00	2	445.00	443.00	-2	69	-2.88%
2021/05/13	2	431.00	1	434.00	421.50	1	74	1.35%
2021/05/12	3	420.33	3	433.00	421.50	0	72	0.00%
2021/05/10	3	457.33	0	0.00	451.50	3	66	4.52%
2021/05/07	1	447.50	0	0.00	449.00	1	65	1.53%
2021/04/23	0	0.00	1	449.00	446.00	-1	62	-1.61%
2021/04/22	0	0.00	3	455.33	445.00	-3	62	-4.82%
2021/04/14	3	439.17	1	435.00	439.00	2	61	3.28%
2021/04/13	2	440.00	0	0.00	441.00	2	60	3.28%
2021/04/07	0	0.00	2	456.50	452.00	-2	57	-3.45%
2021/04/06	2	453.75	1	462.00	455.00	1	56	1.78%
2021/03/31	1	455.00	0	0.00	442.50	1	55	1.82%
2021/03/26	3	453.00	2	450.75	443.00	1	53	1.87%
2021/03/23	0	0.00	1	441.00	438.00	-1	52	-1.90%
2021/03/22	2	435.00	0	0.00	443.00	2	52	3.83%
2021/03/19	1	445.50	2	441.50	437.00	-1	53	-1.88%
2021/03/18	5	460.70	1	457.50	450.50	4	52	7.62%
2021/03/17	1	465.00	2	480.25	459.00	-1	51	-1.94%
2021/03/16	1	460.00	1	469.00	458.50	0	52	0.00%
2021/03/15	1	424.00	0	0.00	433.00	1	51	1.95%
2021/03/11	0	0.00	2	415.00	415.00	-2	50	-3.94%
2021/03/10	1	400.00	0	0.00	397.50	1	49	2.01%
2021/03/08	2	392.25	0	0.00	384.00	2	49	4.07%
2021/03/05	1	402.00	1	393.50	388.50	0	48	0.00%
2021/02/25	1	376.00	1	373.00	363.50	0	43	0.00%
2021/02/24	0	0.00	1	360.00	359.00	-1	41	-2.38%
2021/02/18	1	334.00	0	0.00	344.00	1	43	2.30%
2021/02/17	1	320.00	1	319.50	324.50	0	43	0.00%
2021/01/28	1	287.50	0	0.00	287.00	1	50	1.99%
2021/01/14	3	295.67	0	0.00	296.00	3	50	5.96%
2021/01/06	0	0.00	1	300.00	298.50	-1	53	-1.88%
2021/01/04	0	0.00	7	297.79	298.00	-7	54	-12.96%
2020/12/22	0	0.00	1	297.50	297.50	-1	67	-1.47%
2020/12/11	2	290.00	0	0.00	291.00	2	76	2.63%
2020/12/09	1	300.00	0	0.00	298.50	1	75	1.32%
2020/12/07	2	304.25	3	305.83	303.50	-1	74	-1.34%
2020/12/04	0	0.00	2	315.00	315.00	-2	73	-2.73%
2020/11/23	1	311.50	0	0.00	316.00	1	78	1.27%
2020/11/18	0	0.00	1	325.50	323.50	-1	77	-1.28%
2020/11/17	1	322.50	1	315.50	325.00	0	79	0.00%
2020/11/16	1	317.00	0	0.00	315.00	1	80	1.24%
2020/11/13	2	309.25	0	0.00	311.50	2	81	2.46%
2020/11/12	0	0.00	2	319.50	304.00	-2	81	-2.44%
2020/11/11	1	296.00	0	0.00	296.50	1	78	1.28%
2020/11/09	1	292.00	1	290.00	291.50	0	82	0.00%
2020/11/06	0	0.00	1	283.50	284.00	-1	80	-1.24%
2020/11/02	1	280.00	0	0.00	278.50	1	81	1.22%
2020/10/14	0	0.00	1	283.00	277.00	-1	82	-1.22%
2020/10/06	0	0.00	2	305.50	285.00	-2	81	-2.46%
2020/10/05	1	277.50	0	0.00	280.00	1	75	1.33%
2020/09/25	1	268.00	0	0.00	260.00	1	73	1.35%
2020/09/22	0	0.00	2	288.50	271.50	-2	69	-2.86%
2020/09/15	1	250.00	1	251.50	253.00	0	60	0.00%
2020/09/14	2	244.00	1	241.00	243.00	1	57	1.73%
2020/09/07	0	0.00	1	245.50	238.50	-1	56	-1.78%
2020/09/02	1	230.00	0	0.00	231.00	1	53	1.87%
2020/08/21	0	0.00	1	234.00	227.00	-1	57	-1.74%
2020/08/20	0	0.00	1	223.50	230.00	-1	56	-1.79%
2020/08/13	3	213.00	0	0.00	212.50	3	50	5.94%
2020/08/07	1	201.50	1	200.00	201.00	0	48	0.00%
2020/07/28	0	0.00	1	201.00	200.50	-1	48	-2.07%
2020/07/24	0	0.00	2	205.00	204.50	-2	48	-4.14%
2020/07/07	0	0.00	1	213.50	215.50	-1	51	-1.95%
2020/05/21	1	206.00	0	0.00	206.50	1	84	1.19%
2020/05/20	1	203.50	0	0.00	203.50	1	83	1.20%
2020/05/15	0	0.00	2	195.25	197.50	-2	82	-2.42%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/04/29	1	198.00	0	0.00	199.00	1	108	0.92%
2020/04/14	1	192.50	0	0.00	193.00	1	133	0.75%
2020/04/09	0	0.00	4	186.00	186.00	-4	134	-2.97%
2020/04/08	5	183.50	0	0.00	189.50	5	133	3.76%
2020/03/25	0	0.00	1	181.50	175.00	-1	133	-0.75%
2020/03/24	0	0.00	1	170.00	170.00	-1	132	-0.75%
2020/03/20	1	169.50	0	0.00	173.00	1	133	0.75%
2020/03/19	1	163.00	1	161.00	159.50	0	131	0.00%
2020/03/17	2	176.75	2	178.75	179.50	0	126	0.00%
2020/03/16	3	179.33	3	178.33	182.50	0	124	0.00%
2020/03/13	4	176.38	1	175.00	182.50	3	122	2.45%
2020/03/12	0	0.00	1	192.50	193.50	-1	115	-0.86%
2020/03/11	0	0.00	1	200.00	199.00	-1	112	-0.89%
2020/03/10	0	0.00	1	198.00	201.00	-1	112	-0.89%
2020/02/24	4	205.50	0	0.00	206.50	4	115	3.48%
2020/02/03	0	0.00	0.4	207.50	204.50	-0.4	100	-0.43%
2019/10/07	0	0.00	6	195.33	196.00	-6	212	-2.83%
2019/10/03	0	0.00	3	190.00	190.50	-3	221	-1.35%
2019/08/26	0	0.00	4	195.50	194.50	-4	232	-1.72%
2019/08/20	0	0.00	4	198.00	198.00	-4	228	-1.75%
2019/06/26	0	0.00	5	190.70	191.50	-5	52	-9.49%
2019/06/05	0	0.00	4	182.25	184.00	-4	42	-9.32%
2019/05/27	0	0.00	4	178.38	178.50	-4	42	-9.50%
2018/12/12	0	0.00	1	139.00	139.50	-1	41	-2.41%
2018/10/25	5	136.50	0	0.00	136.50	5	72	6.89%
2018/10/08	4	148.00	0	0.00	144.50	4	73	5.43%
2018/09/06	4	162.75	0	0.00	163.00	4	92	4.33%
2018/09/05	6	167.42	0	0.00	163.00	6	94	6.34%
2018/04/27	6	161.00	0	0.00	162.00	6	179	3.34%
2018/03/09	4	178.13	0	0.00	176.00	4	137	2.92%
2018/01/19	5	144.30	0	0.00	143.50	5	63	7.83%