漢來美食 (1268)-港商野村券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
24張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	11	155.68	0	0.00	155.00	11	55	19.85%
2024/10/24	12	155.71	0	0.00	155.00	12	62	19.18%
2024/10/23	4	155.38	0	0.00	155.00	4	64	6.22%
2024/10/11	3	153.50	0	0.00	152.50	3	71	4.17%
2024/09/16	0	0.00	2	150.00	149.50	-2	82	-2.44%
2024/09/12	0	0.00	1	150.00	150.50	-1	85	-1.17%
2024/09/11	0	0.00	1	149.50	150.00	-1	84	-1.18%
2024/09/04	0	0.00	2	156.50	154.00	-2	81	-2.44%
2024/08/09	1	159.50	0	0.00	158.00	1	104	0.96%
2024/08/08	2	159.00	0	0.00	158.50	2	103	1.93%
2024/08/07	1	156.50	0	0.00	161.00	1	108	0.92%
2024/08/06	1	148.50	2	151.25	158.00	-1	122	-0.81%
2024/08/05	0	0.00	9	157.44	152.00	-9	124	-7.23%
2024/07/29	3	166.00	0	0.00	165.00	3	132	2.27%
2024/07/22	0	0.00	7	165.14	165.50	-7	137	-5.09%
2024/07/19	3	168.67	0	0.00	168.00	3	135	2.21%
2024/07/18	3	170.33	0	0.00	170.00	3	135	2.21%
2024/07/16	0	0.00	1	168.00	170.00	-1	133	-0.75%
2024/07/12	4	168.88	1	169.00	169.00	3	134	2.23%
2024/07/11	3	168.17	1	169.50	169.00	2	134	1.48%
2024/07/10	4	169.25	1	169.00	169.00	3	136	2.20%
2024/07/09	4	167.00	6	167.50	168.50	-2	136	-1.47%
2024/07/08	4	169.88	0	0.00	169.00	4	135	2.95%
2024/07/05	0	0.00	1	170.50	170.50	-1	138	-0.72%
2024/07/04	0	0.00	3	171.00	170.50	-3	139	-2.16%
2024/07/03	0	0.00	3	170.83	171.00	-3	139	-2.15%
2024/06/25	3	171.33	2	171.50	171.50	1	137	0.73%
2024/06/24	5	171.40	1	171.50	171.50	4	136	2.93%
2024/06/21	7	171.57	0	0.00	171.00	7	137	5.10%
2024/06/18	0	0.00	3	170.00	169.00	-3	135	-2.22%
2024/06/17	2	170.25	0	0.00	170.00	2	134	1.48%
2024/06/14	5	168.90	0	0.00	170.00	5	135	3.69%
2024/06/03	0	0.00	1	167.50	167.00	-1	134	-0.74%
2024/05/31	4	167.00	0	0.00	166.50	4	135	2.95%
2024/05/28	2	170.75	0	0.00	169.50	2	138	1.45%
2024/05/27	0	0.00	1	169.50	169.00	-1	138	-0.72%
2024/05/24	0	0.00	5	167.80	170.00	-5	137	-3.63%
2024/05/23	0	0.00	8	169.19	169.50	-8	137	-5.81%
2024/05/22	0	0.00	3	170.00	170.00	-3	136	-2.19%
2024/05/21	4	169.25	1	169.50	170.00	3	135	2.22%
2024/05/20	0	0.00	1	168.50	169.50	-1	133	-0.75%
2024/05/15	4	166.63	5	167.50	166.00	-1	128	-0.78%
2024/05/14	13	167.65	0	0.00	167.00	13	130	9.93%
2024/05/13	2	171.50	12	174.21	169.00	-10	129	-7.71%
2024/05/10	21	168.55	0	0.00	171.50	21	125	16.79%
2024/05/09	0	0.00	1	163.00	162.00	-1	109	-0.92%
2024/05/07	1	159.50	2	158.50	160.50	-1	104	-0.96%
2024/05/02	7	156.36	0	0.00	157.00	7	98	7.12%
2024/04/29	3	155.50	1	156.00	155.50	2	95	2.10%
2024/04/26	7	154.64	0	0.00	155.00	7	93	7.52%
2024/04/24	3	151.33	0	0.00	151.50	3	92	3.25%
2024/04/19	0	0.00	2	149.50	148.50	-2	97	-2.05%
2024/04/18	0	0.00	2	149.50	149.00	-2	97	-2.06%
2024/04/17	0	0.00	1	148.50	148.00	-1	98	-1.02%
2024/04/16	0	0.00	7	149.14	148.50	-7	98	-7.12%
2024/04/11	7	152.86	0	0.00	152.50	7	102	6.80%
2024/04/02	5	154.50	0	0.00	154.50	5	114	4.36%
2024/04/01	5	154.80	0	0.00	156.00	5	114	4.37%
2024/03/29	2	154.50	0	0.00	154.00	2	112	1.78%
2024/03/25	2	154.00	1	154.50	154.50	1	114	0.87%
2024/03/22	2	154.50	0	0.00	154.50	2	113	1.76%
2024/03/21	0	0.00	1	152.50	154.00	-1	113	-0.88%
2024/03/18	6	152.50	0	0.00	153.50	6	115	5.18%
2024/03/12	0	0.00	2	155.50	154.00	-2	117	-1.70%
2024/03/11	8	153.50	0	0.00	153.50	8	113	7.04%
2024/03/07	3	151.00	1	152.00	151.50	2	114	1.75%
2024/03/06	0	0.00	2	153.00	152.00	-2	113	-1.77%
2024/03/05	0	0.00	2	150.50	150.50	-2	112	-1.78%
2024/03/04	0	0.00	2	150.50	151.00	-2	111	-1.79%
2024/03/01	0	0.00	18	150.56	150.00	-18	110	-16.23%
2024/02/29	0	0.00	1	153.00	154.50	-1	107	-0.93%
2024/02/27	0	0.00	1	154.00	152.50	-1	107	-0.93%
2024/02/22	4	152.75	0	0.00	152.50	4	107	3.72%
2024/02/21	3	152.50	2	152.50	152.50	1	109	0.91%
2024/02/15	0	0.00	2	153.00	153.00	-2	114	-1.75%
2024/02/02	0	0.00	2	153.50	153.00	-2	113	-1.76%
2024/02/01	0	0.00	2	153.25	153.50	-2	113	-1.76%
2024/01/31	0	0.00	2	153.00	152.00	-2	113	-1.76%
2024/01/26	9	155.56	0	0.00	154.00	9	116	7.73%
2024/01/25	0	0.00	2	154.50	154.00	-2	118	-1.69%
2024/01/22	0	0.00	3	153.00	152.00	-3	121	-2.47%
2024/01/18	1	152.00	0	0.00	151.50	1	120	0.83%
2024/01/17	0	0.00	17	152.26	150.50	-17	119	-14.26%
2024/01/12	0	0.00	1	157.00	156.50	-1	120	-0.83%
2024/01/11	2	157.75	3	157.17	156.50	-1	122	-0.81%
2024/01/09	3	157.17	2	158.00	158.50	1	130	0.77%
2024/01/08	7	159.00	4	157.88	159.00	3	130	2.30%
2024/01/05	3	155.67	0	0.00	156.50	3	127	2.35%
2024/01/04	0	0.00	1	154.00	154.50	-1	126	-0.79%
2024/01/03	2	160.50	5	157.70	156.00	-3	128	-2.33%
2024/01/02	2	156.00	10	157.95	158.00	-8	126	-6.32%
2023/12/29	7	152.57	9	155.17	156.50	-2	123	-1.61%
2023/12/28	3	149.33	0	0.00	150.50	3	117	2.56%
2023/12/25	0	0.00	10	147.60	149.00	-10	125	-7.98%
2023/12/20	0	0.00	2	151.50	151.50	-2	127	-1.57%
2023/12/19	0	0.00	3	150.17	150.50	-3	128	-2.33%
2023/12/15	3	150.33	0	0.00	150.50	3	130	2.29%
2023/12/14	0	0.00	3	150.17	151.00	-3	131	-2.28%
2023/12/12	0	0.00	8	151.06	151.00	-8	130	-6.13%
2023/12/11	0	0.00	2	151.25	152.00	-2	134	-1.49%
2023/12/05	3	150.50	0	0.00	150.00	3	135	2.21%
2023/12/04	3	150.33	0	0.00	150.50	3	136	2.20%
2023/11/30	5	148.50	0	0.00	149.00	5	137	3.65%
2023/11/28	3	148.00	0	0.00	148.50	3	140	2.13%
2023/11/23	9	149.67	0	0.00	149.50	9	142	6.33%
2023/11/22	1	147.50	0	0.00	147.00	1	141	0.71%
2023/11/21	3	148.00	2	146.50	147.00	1	142	0.70%
2023/11/20	3	147.00	22	147.77	146.50	-19	144	-13.14%
2023/11/17	21	151.50	2	149.50	150.00	19	142	13.32%
2023/11/16	5	148.90	7	150.07	148.50	-2	141	-1.41%
2023/11/15	0	0.00	2	146.50	147.00	-2	141	-1.41%
2023/11/14	0	0.00	4	147.25	146.50	-4	143	-2.78%
2023/11/13	0	0.00	2	146.00	145.50	-2	145	-1.38%
2023/11/10	2	144.50	5	144.80	144.50	-3	151	-1.98%
2023/11/08	1	148.50	0	0.00	149.00	1	157	0.64%
2023/11/07	5	149.90	2	148.75	147.50	3	161	1.86%
2023/11/06	5	146.90	1	147.00	148.50	4	165	2.42%
2023/11/03	0	0.00	3	147.00	146.50	-3	166	-1.80%
2023/11/02	0	0.00	6	147.58	147.00	-6	169	-3.54%
2023/11/01	5	141.60	0	0.00	145.50	5	168	2.96%
2023/10/31	4	139.75	6	139.42	139.00	-2	169	-1.18%
2023/10/30	0	0.00	1	141.50	140.50	-1	172	-0.58%
2023/10/27	9	140.00	0	0.00	140.00	9	177	5.07%
2023/10/25	8	143.81	0	0.00	144.00	8	189	4.23%
2023/10/24	11	139.27	0	0.00	142.00	11	194	5.66%
2023/10/23	4	140.38	1	142.50	139.50	3	193	1.55%
2023/10/20	9	142.17	1	144.50	142.00	8	192	4.15%
2023/10/19	0	0.00	5	148.00	146.00	-5	190	-2.62%
2023/10/18	1	149.50	5	153.40	152.00	-4	189	-2.11%
2023/10/17	0	0.00	12	156.50	157.50	-12	190	-6.30%
2023/10/13	6	159.50	0	0.00	159.50	6	193	3.10%
2023/10/12	7	160.64	0	0.00	159.50	7	195	3.57%
2023/10/11	0	0.00	18	156.67	159.50	-18	197	-9.10%
2023/10/06	0	0.00	2	159.50	160.00	-2	195	-1.02%
2023/10/03	7	159.21	0	0.00	160.50	7	201	3.47%
2023/10/02	10	156.80	0	0.00	159.00	10	203	4.92%
2023/09/28	4	154.50	0	0.00	156.50	4	201	1.98%
2023/09/26	1	154.50	0	0.00	152.00	1	202	0.49%
2023/09/25	1	152.00	2	152.50	152.50	-1	204	-0.49%
2023/09/22	0	0.00	3	151.17	151.00	-3	205	-1.46%
2023/09/21	5	150.90	7	151.64	150.50	-2	206	-0.97%
2023/09/19	0	0.00	4	152.50	153.00	-4	212	-1.88%
2023/09/18	2	152.00	0	0.00	152.50	2	216	0.92%
2023/09/15	6	152.00	0	0.00	151.00	6	221	2.71%
2023/09/14	9	148.44	2	152.25	152.00	7	224	3.11%
2023/09/13	5	144.40	0	0.00	146.00	5	223	2.23%
2023/09/11	3	148.00	1	147.50	146.00	2	229	0.87%
2023/09/06	0	0.00	3	150.00	148.00	-3	243	-1.23%
2023/09/05	0	0.00	1	148.50	148.50	-1	252	-0.40%
2023/09/04	0	0.00	1	150.50	149.00	-1	260	-0.38%
2023/09/01	1	151.00	1	152.50	147.50	0	270	0.00%
2023/08/28	0	0.00	3	145.33	145.50	-3	325	-0.92%
2023/08/25	1	146.00	6	146.17	145.00	-5	330	-1.51%
2023/08/24	3	142.00	5	141.70	145.50	-2	331	-0.60%
2023/08/23	4	142.38	0	0.00	140.00	4	332	1.20%
2023/08/21	7	143.50	0	0.00	141.00	7	340	2.05%
2023/08/18	22	146.11	0	0.00	145.00	22	344	6.39%
2023/08/17	7	145.21	1	147.00	148.50	6	346	1.73%
2023/08/16	0	0.00	1	149.00	146.00	-1	346	-0.29%
2023/08/15	1	155.00	0	0.00	153.00	1	347	0.29%
2023/08/10	17	164.53	2	168.00	164.00	15	362	4.14%
2023/08/09	0	0.00	2	170.00	171.00	-2	379	-0.53%
2023/08/08	2	170.75	1	171.00	171.00	1	406	0.25%
2023/08/04	6	170.25	0	0.00	171.50	6	412	1.46%
2023/08/02	6	169.67	0	0.00	165.50	6	411	1.46%
2023/08/01	3	169.50	0	0.00	173.50	3	406	0.74%
2023/07/31	1	167.50	3	173.83	168.50	-2	404	-0.49%
2023/07/28	3	165.17	2	164.00	166.50	1	399	0.25%
2023/07/27	10	160.70	7	164.14	166.00	3	392	0.76%
2023/07/26	1	157.50	0	0.00	156.00	1	387	0.26%
2023/07/21	2	153.50	0	0.00	154.00	2	393	0.51%
2023/07/19	10	155.55	2	158.50	150.00	8	396	2.02%
2023/07/18	0	0.00	4	158.50	156.50	-4	393	-1.02%
2023/07/17	0	0.00	3	159.00	160.50	-3	399	-0.75%
2023/07/14	12	161.96	0	0.00	161.50	12	409	2.93%
2023/07/12	0	0.00	5	159.10	159.00	-5	416	-1.20%
2023/07/11	7	162.64	7	161.00	161.00	0	421	0.00%
2023/07/07	0	0.00	5	157.20	157.50	-5	424	-1.18%
2023/07/05	3	161.83	0	0.00	161.00	3	421	0.71%
2023/07/04	0	0.00	2	159.00	158.50	-2	421	-0.48%
2023/07/03	0	0.00	4	157.75	160.00	-4	420	-0.95%
2023/06/30	0	0.00	6	159.67	158.50	-6	417	-1.44%
2023/06/29	0	0.00	2	161.00	162.00	-2	416	-0.48%
2023/06/28	0	0.00	1	160.00	161.00	-1	416	-0.24%
2023/06/27	0	0.00	6	161.00	160.00	-6	413	-1.45%
2023/06/26	8	164.63	13	164.73	162.50	-5	410	-1.22%
2023/06/21	9	172.33	15	169.67	169.00	-6	406	-1.47%
2023/06/20	0	0.00	9	174.00	171.50	-9	403	-2.23%
2023/06/19	2	172.25	0	0.00	175.50	2	401	0.50%
2023/06/16	3	173.67	1	175.00	171.50	2	400	0.50%
2023/06/15	1	174.00	5	171.30	173.00	-4	402	-0.99%
2023/06/14	0	0.00	18	173.47	172.50	-18	403	-4.46%
2023/06/13	0	0.00	2	173.50	174.50	-2	404	-0.49%
2023/06/12	23	172.78	1	179.50	173.50	22	402	5.47%
2023/06/09	7	178.93	6	180.75	179.00	1	398	0.25%
2023/06/08	2	181.00	2	182.00	182.50	0	395	0.00%
2023/06/06	37	183.68	27	186.07	183.00	10	390	2.56%
2023/06/05	11	173.09	16	175.50	177.00	-5	367	-1.36%
2023/06/02	0	0.00	5	168.80	169.50	-5	356	-1.40%
2023/06/01	2	163.50	0	0.00	163.50	2	348	0.57%
2023/05/31	18	161.06	0	0.00	162.50	18	352	5.11%
2023/05/30	3	160.67	1	160.00	158.00	2	358	0.56%
2023/05/29	0	0.00	4	159.75	159.50	-4	363	-1.10%
2023/05/26	0	0.00	5	161.80	158.50	-5	378	-1.32%
2023/05/25	1	163.00	4	161.25	162.50	-3	395	-0.76%
2023/05/24	2	163.50	4	162.25	161.50	-2	424	-0.47%
2023/05/23	1	159.50	6	158.92	160.50	-5	425	-1.18%
2023/05/19	0	0.00	8	159.31	159.00	-8	436	-1.83%
2023/05/18	0	0.00	24	162.69	158.50	-24	434	-5.53%
2023/05/17	0	0.00	10	162.45	165.00	-10	441	-2.27%
2023/05/16	8	162.00	5	160.70	164.00	3	455	0.66%
2023/05/15	30	161.28	33	165.38	158.00	-3	456	-0.66%
2023/05/12	41	153.06	0	0.00	161.00	41	443	9.24%
2023/05/11	0	0.00	25	150.18	147.00	-25	417	-5.98%
2023/05/10	9	150.50	1	149.50	149.50	8	412	1.94%
2023/05/09	0	0.00	3	147.17	147.00	-3	409	-0.73%
2023/05/02	3	146.50	0	0.00	146.50	3	418	0.72%
2023/04/28	4	146.00	2	144.00	146.50	2	418	0.48%
2023/04/27	0	0.00	9	140.72	141.00	-9	415	-2.16%
2023/04/26	1	144.00	0	0.00	143.00	1	414	0.24%
2023/04/25	8	146.88	0	0.00	146.00	8	413	1.94%
2023/04/24	2	145.25	1	149.00	148.50	1	408	0.24%
2023/04/21	11	142.32	6	143.50	142.50	5	408	1.22%
2023/04/20	13	146.46	3	148.00	145.00	10	405	2.47%
2023/04/19	5	149.40	28	152.61	150.00	-23	398	-5.78%
2023/04/18	0	0.00	3	147.00	146.50	-3	384	-0.78%
2023/04/17	6	149.00	9	148.78	148.00	-3	380	-0.79%
2023/04/14	6	144.00	3	143.00	145.50	3	375	0.80%
2023/04/13	24	142.83	1	143.50	141.50	23	370	6.22%
2023/04/11	0	0.00	1	139.00	138.50	-1	372	-0.27%
2023/03/30	0	0.00	1	136.50	135.50	-1	372	-0.27%
2023/03/29	5	136.70	0	0.00	136.00	5	371	1.34%
2023/03/28	0	0.00	2	134.00	132.00	-2	369	-0.54%
2023/03/27	3	132.50	0	0.00	132.50	3	369	0.81%
2023/03/24	0	0.00	3	136.17	135.50	-3	368	-0.81%
2023/03/23	0	0.00	10	137.15	136.50	-10	369	-2.70%
2023/03/22	0	0.00	2	133.50	135.50	-2	367	-0.54%
2023/03/21	7	134.93	2	136.00	132.00	5	370	1.35%
2023/03/20	0	0.00	9	135.61	133.50	-9	375	-2.39%
2023/03/17	0	0.00	4	130.50	130.00	-4	381	-1.05%
2023/03/16	5	127.50	4	127.50	125.00	1	380	0.26%
2023/03/15	0	0.00	2	132.75	130.50	-2	377	-0.53%
2023/03/14	8	133.63	1	134.50	132.00	7	376	1.86%
2023/03/13	26	132.73	0	0.00	132.00	26	374	6.94%
2023/03/10	0	0.00	3	144.50	139.00	-3	370	-0.81%
2023/03/09	6	145.92	3	146.50	145.50	3	365	0.82%
2023/03/08	0	0.00	13	149.62	147.00	-13	374	-3.47%
2023/03/07	10	155.30	5	155.50	153.50	5	381	1.31%
2023/03/06	0	0.00	2	153.75	154.00	-2	387	-0.52%
2023/03/03	6	154.00	8	155.13	153.50	-2	382	-0.52%
2023/03/02	2	154.50	4	154.13	152.50	-2	375	-0.53%
2023/03/01	2	153.00	13	155.85	152.00	-11	363	-3.03%
2023/02/24	16	156.44	7	156.79	155.50	9	354	2.54%
2023/02/23	18	151.86	17	153.24	152.50	1	336	0.30%
2023/02/22	24	148.81	26	152.38	150.00	-2	312	-0.64%
2023/02/21	4	141.75	2	144.00	145.50	2	279	0.72%
2023/02/20	10	145.80	22	144.36	144.00	-12	272	-4.40%
2023/02/17	19	142.47	4	145.00	143.00	15	262	5.71%
2023/02/16	0	0.00	1	143.50	143.50	-1	253	-0.40%
2023/02/15	15	145.17	17	146.35	143.50	-2	247	-0.81%
2023/02/14	2	141.50	19	146.66	147.00	-17	231	-7.35%
2023/02/13	1	141.00	0	0.00	136.00	1	209	0.48%
2023/02/10	14	139.57	10	137.50	137.50	4	196	2.04%
2023/02/09	0	0.00	6	133.33	134.50	-6	185	-3.23%
2023/02/07	0	0.00	6	132.75	132.00	-6	180	-3.33%
2023/02/06	17	132.44	0	0.00	133.50	17	178	9.53%
2023/02/03	0	0.00	2	129.50	130.00	-2	171	-1.17%
2023/02/02	0	0.00	5	130.60	128.50	-5	169	-2.95%
2023/02/01	10	131.50	2	128.00	131.00	8	166	4.81%
2023/01/31	1	127.50	0	0.00	127.50	1	162	0.62%
2023/01/30	1	128.00	0	0.00	127.50	1	160	0.62%
2023/01/16	3	126.50	0	0.00	127.50	3	158	1.89%
2023/01/13	0	0.00	7	129.86	128.50	-7	157	-4.45%
2023/01/12	1	133.00	4	132.50	131.50	-3	155	-1.93%
2023/01/11	31	132.56	2	131.75	132.00	29	153	18.91%
2023/01/06	1	130.50	0	0.00	130.00	1	147	0.68%
2023/01/04	0	0.00	2	132.00	130.50	-2	147	-1.36%
2023/01/03	2	129.00	2	129.00	131.00	0	145	0.00%
2022/12/30	3	132.67	2	133.75	129.50	1	143	0.70%
2022/12/29	0	0.00	7	130.00	128.50	-7	134	-5.19%
2022/12/28	4	131.00	0	0.00	131.00	4	131	3.03%
2022/12/27	0	0.00	3	131.83	128.00	-3	128	-2.34%
2022/12/23	1	127.50	0	0.00	128.50	1	130	0.77%
2022/12/22	1	129.50	1	131.00	128.00	0	130	0.00%
2022/12/21	4	130.00	1	128.50	129.50	3	129	2.32%
2022/12/20	0	0.00	4	128.50	128.00	-4	128	-3.11%
2022/12/16	1	132.00	0	0.00	130.50	1	126	0.79%
2022/12/15	5	135.70	0	0.00	134.00	5	124	4.02%
2022/12/12	0	0.00	2	136.50	137.50	-2	115	-1.74%
2022/12/09	9	133.94	15	133.73	133.00	-6	106	-5.66%
2022/12/08	8	126.63	0	0.00	127.50	8	93	8.56%
2022/12/02	1	132.00	2	130.50	129.00	-1	80	-1.24%
2022/12/01	1	131.50	2	130.25	132.00	-1	76	-1.30%
2022/11/30	3	131.00	12	130.79	130.50	-9	71	-12.62%
2022/11/29	14	126.07	7	125.29	128.50	7	58	12.00%
2022/11/28	5	117.50	1	120.50	117.00	4	45	8.82%
2022/11/24	0	0.00	1	113.00	113.50	-1	33	-2.99%
2022/11/18	1	115.50	1	114.00	112.00	0	33	0.00%
2022/11/17	1	111.00	0	0.00	112.00	1	31	3.15%
2022/10/13	0	0.00	1	113.00	107.00	-1	28	-3.55%
2022/10/04	1	112.00	1	111.00	110.50	0	24	0.00%
2022/09/30	4	118.38	5	114.40	113.00	-1	23	-4.29%
2022/09/20	1	110.00	0	0.00	111.00	1	15	6.64%
2022/09/14	1	106.00	0	0.00	108.00	1	15	6.46%
2022/04/14	0	0.00	0.1	112.00	112.00	-0.1	23	-0.45%
2022/03/28	0	0.00	1	115.00	115.50	-1	24	-4.01%
2022/03/08	1	113.50	0	0.00	113.50	1	27	3.62%
2022/02/24	0	0.00	1	114.00	114.00	-1	26	-3.80%
2022/02/17	1	112.00	0	0.00	112.50	1	24	4.13%
2022/01/14	0	0.00	0.1	108.50	107.50	-0.1	23	-0.47%
2021/12/10	0	0.00	1	112.00	113.00	-1	26	-3.80%
2021/09/28	1	120.00	0	0.00	120.00	1	28	3.50%
2021/09/09	2	123.00	2	122.00	125.50	0	24	0.00%
2021/05/24	1	127.00	0	0.00	127.00	1	25	3.90%
2021/05/17	0	0.00	1	127.00	127.00	-1	26	-3.83%
2020/07/29	1	138.00	0	0.00	139.00	1	42	2.33%
2020/07/24	0	0.00	1	136.50	137.00	-1	41	-2.41%
2020/07/17	1	138.50	0	0.00	136.00	1	41	2.42%
2020/06/09	0	0.00	1	141.00	140.00	-1	45	-2.21%
2020/04/17	1	120.50	0	0.00	120.50	1	41	2.40%
2019/07/16	2	141.75	0	0.00	141.50	2	48	4.10%