亞聚 (1308)-港商野村券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
16.20
漲跌
▲0.50
漲幅
+3.18%
成交量
1,097張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	16.07	13	15.90	16.20	5	1,655	0.30%
2024/12/02	0	0.00	19	15.75	15.70	-19	1,647	-1.15%
2024/11/29	0	0.00	60	16.14	16.10	-60	1,619	-3.70%
2024/11/28	12	16.40	24	16.37	16.45	-12	1,606	-0.75%
2024/11/27	0	0.00	18	16.95	16.60	-18	1,586	-1.13%
2024/11/26	44	17.21	0	0.00	17.05	44	1,563	2.82%
2024/11/25	7	17.30	73	16.94	16.90	-66	1,547	-4.27%
2024/11/22	8	17.10	2	17.25	17.10	6	1,434	0.42%
2024/11/21	0	0.00	2	17.00	17.05	-2	1,421	-0.14%
2024/11/20	0	0.00	53	17.12	16.95	-53	1,425	-3.72%
2024/11/18	39	17.35	17	17.02	17.15	22	1,418	1.55%
2024/11/15	20	17.28	0	0.00	16.95	20	1,400	1.43%
2024/11/14	0	0.00	18	17.30	16.90	-18	1,394	-1.29%
2024/11/13	0	0.00	20	18.10	17.55	-20	1,364	-1.47%
2024/11/12	0	0.00	29	18.51	18.45	-29	1,338	-2.17%
2024/11/11	0	0.00	24	18.20	20.00	-24	1,268	-1.89%
2024/11/08	79	17.56	160	17.62	18.50	-81	1,206	-6.71%	大賣/
2024/11/07	35	17.09	11	17.19	17.40	24	1,117	2.15%
2024/11/06	0	0.00	4	16.75	16.65	-4	1,086	-0.37%
2024/11/04	0	0.00	21	16.69	16.70	-21	1,109	-1.89%
2024/11/01	80	16.49	8	16.80	16.95	72	1,149	6.27%
2024/10/30	4	16.65	0	0.00	16.45	4	1,162	0.34%
2024/10/29	0	0.00	4	16.55	16.50	-4	1,184	-0.34%
2024/10/28	16	16.80	0	0.00	16.75	16	1,211	1.32%
2024/10/24	29	16.59	0	0.00	16.45	29	1,325	2.19%
2024/10/23	8	16.75	0	0.00	16.50	8	1,347	0.59%
2024/10/21	0	0.00	3	16.80	16.70	-3	1,440	-0.21%
2024/10/18	5	17.00	13	16.85	16.90	-8	1,509	-0.53%
2024/10/17	11	17.05	5	16.80	16.90	6	1,700	0.35%
2024/10/16	0	0.00	16	16.62	16.65	-16	1,738	-0.92%
2024/10/15	0	0.00	19	16.75	16.80	-19	1,741	-1.09%
2024/10/11	0	0.00	18	17.07	17.00	-18	1,829	-0.98%
2024/10/09	81	17.06	32	17.55	17.05	49	1,835	2.67%
2024/10/08	0	0.00	19	17.80	17.80	-19	1,798	-1.06%
2024/10/07	0	0.00	43	18.26	18.15	-43	1,802	-2.38%
2024/10/04	57	18.56	63	18.54	18.40	-6	1,821	-0.33%
2024/10/01	0	0.00	35	18.58	18.75	-35	1,842	-1.90%
2024/09/30	35	19.05	0	0.00	19.00	35	1,839	1.90%
2024/09/27	116	18.64	57	19.20	19.35	59	1,810	3.26%	大買/
2024/09/26	2	18.05	12	18.30	18.05	-10	1,697	-0.59%
2024/09/24	0	0.00	11	18.04	18.05	-11	1,699	-0.65%
2024/09/23	0	0.00	18	18.51	18.10	-18	1,693	-1.06%
2024/09/20	20	18.11	20	18.05	18.30	0	1,681	0.00%
2024/09/19	0	0.00	19	17.80	18.05	-19	1,666	-1.14%
2024/09/18	76	18.45	162	18.41	18.15	-86	1,665	-5.17%	大賣/
2024/09/16	8	17.75	36	17.72	17.95	-28	1,636	-1.71%
2024/09/13	24	16.74	4	17.10	17.30	20	1,613	1.24%
2024/09/12	0	0.00	38	16.43	16.45	-38	1,593	-2.38%
2024/09/11	0	0.00	37	16.43	16.45	-37	1,595	-2.32%
2024/09/10	18	16.24	30	16.21	16.25	-12	1,595	-0.75%
2024/09/09	0	0.00	37	15.79	16.15	-37	1,593	-2.32%
2024/09/06	0	0.00	14	16.28	16.30	-14	1,597	-0.88%
2024/09/05	0	0.00	25	16.65	16.30	-25	1,607	-1.56%
2024/09/04	23	16.63	45	16.58	16.40	-22	1,625	-1.35%
2024/09/02	0	0.00	6	17.83	17.65	-6	1,637	-0.37%
2024/08/30	0	0.00	5	17.90	18.05	-5	1,649	-0.30%
2024/08/29	0	0.00	11	17.75	17.75	-11	1,662	-0.66%
2024/08/26	8	17.91	10	18.30	18.20	-2	1,672	-0.12%
2024/08/23	0	0.00	11	17.79	17.90	-11	1,672	-0.66%
2024/08/22	15	17.70	0	0.00	17.90	15	1,681	0.89%
2024/08/21	0	0.00	29	17.52	17.55	-29	1,686	-1.72%
2024/08/20	0	0.00	27	17.58	17.55	-27	1,687	-1.60%
2024/08/19	0	0.00	4	17.85	17.70	-4	1,686	-0.24%
2024/08/16	126	17.96	2	17.95	17.80	124	1,686	7.35%	大買/鉅額交易
2024/08/15	0	0.00	8	17.68	17.55	-8	1,697	-0.47%
2024/08/14	10	17.25	0	0.00	17.70	10	1,697	0.59%
2024/08/13	0	0.00	16	17.00	17.05	-16	1,690	-0.95%
2024/08/09	46	17.17	1	17.20	17.00	45	1,695	2.65%
2024/08/08	0	0.00	5	17.00	16.80	-5	1,693	-0.30%
2024/08/07	0	0.00	2	16.85	16.85	-2	1,694	-0.12%
2024/08/06	0	0.00	51	16.58	16.45	-51	1,691	-3.01%
2024/08/05	47	16.96	3	17.35	16.70	44	1,671	2.63%
2024/08/02	27	18.62	0	0.00	18.45	27	1,640	1.65%
2024/08/01	8	19.25	10	19.35	19.15	-2	1,626	-0.12%
2024/07/31	13	19.20	26	19.22	19.20	-13	1,619	-0.80%
2024/07/30	0	0.00	22	19.30	19.40	-22	1,600	-1.37%
2024/07/26	0	0.00	12	18.90	18.75	-12	1,489	-0.81%
2024/07/23	0	0.00	12	19.65	19.70	-12	1,479	-0.81%
2024/07/22	41	19.30	75	19.25	20.05	-34	1,444	-2.35%
2024/07/19	14	19.85	72	19.64	19.80	-58	1,379	-4.21%
2024/07/18	160	19.65	125	19.68	20.10	35	1,304	2.68%	大買/大賣/
2024/07/16	39	18.45	9	18.49	18.35	30	1,088	2.76%
2024/07/15	0	0.00	29	18.79	18.60	-29	1,092	-2.65%
2024/07/12	94	18.60	11	18.70	18.60	83	1,063	7.81%
2024/07/09	0	0.00	11	17.83	17.60	-11	1,026	-1.07%
2024/07/08	33	18.07	29	18.00	17.95	4	1,021	0.39%
2024/07/05	0	0.00	7	17.65	18.05	-7	1,002	-0.70%
2024/07/04	2	17.40	0	0.00	17.50	2	967	0.21%
2024/06/28	61	17.55	0	0.00	17.55	61	988	6.17%
2024/06/25	0	0.00	51	17.54	17.55	-51	992	-5.14%
2024/06/24	23	17.77	18	17.80	17.75	5	991	0.50%
2024/06/21	39	17.68	9	17.65	17.75	30	990	3.03%
2024/06/20	20	17.25	26	17.40	17.45	-6	979	-0.61%
2024/06/14	0	0.00	3	17.25	17.20	-3	996	-0.30%
2024/06/12	16	17.25	3	17.35	17.25	13	1,012	1.28%
2024/06/07	3	17.80	0	0.00	17.80	3	1,012	0.30%
2024/06/05	0	0.00	2	17.95	17.90	-2	996	-0.20%
2024/05/31	19	18.56	0	0.00	18.65	19	1,003	1.89%
2024/05/29	0	0.00	9	18.50	18.50	-9	1,015	-0.89%
2024/05/28	4	18.70	0	0.00	18.85	4	1,006	0.40%
2024/05/21	0	0.00	3	18.50	18.70	-3	994	-0.30%
2024/05/06	0	0.00	1	19.00	18.90	-1	883	-0.11%
2024/04/30	0	0.00	24	19.45	19.40	-24	857	-2.80%
2024/04/29	0	0.00	60	19.41	19.55	-60	854	-7.02%
2024/04/25	2	19.10	0	0.00	19.10	2	835	0.24%
2024/04/24	0	0.00	20	19.08	19.10	-20	842	-2.37%
2024/04/23	0	0.00	9	19.05	19.10	-9	864	-1.04%
2024/04/22	3	18.85	4	19.15	19.05	-1	888	-0.11%
2024/04/19	0	0.00	18	18.73	18.60	-18	867	-2.07%
2024/04/18	2	18.85	32	18.78	18.90	-30	852	-3.52%
2024/04/17	0	0.00	35	18.94	18.90	-35	844	-4.14%
2024/04/16	0	0.00	74	19.08	18.95	-74	855	-8.65%
2024/04/11	11	19.60	0	0.00	19.65	11	821	1.34%
2024/04/10	11	19.81	0	0.00	19.75	11	819	1.34%
2024/04/03	0	0.00	4	19.30	19.35	-4	800	-0.50%
2024/04/01	3	19.30	0	0.00	19.55	3	797	0.38%
2024/03/29	13	19.25	0	0.00	19.20	13	790	1.65%
2024/03/22	0	0.00	11	19.50	19.50	-11	806	-1.36%
2024/03/21	54	19.55	0	0.00	19.65	54	810	6.66%
2024/03/20	0	0.00	11	19.64	19.40	-11	807	-1.36%
2024/03/19	8	19.75	0	0.00	19.80	8	801	1.00%
2024/03/18	29	19.80	0	0.00	19.75	29	808	3.59%
2024/03/15	34	19.85	0	0.00	19.70	34	810	4.20%
2024/03/14	31	20.20	0	0.00	20.15	31	790	3.92%
2024/03/13	0	0.00	5	20.35	20.30	-5	784	-0.64%
2024/03/12	57	20.80	0	0.00	20.80	57	759	7.51%
2024/03/11	7	20.65	0	0.00	20.75	7	756	0.93%
2024/03/08	0	0.00	5	21.15	20.70	-5	746	-0.67%
2024/03/07	0	0.00	10	21.35	21.35	-10	727	-1.37%
2024/03/06	4	21.61	8	21.50	21.55	-4	720	-0.56%
2024/03/05	3	21.67	0	0.00	21.60	3	719	0.42%
2024/03/04	0	0.00	1	21.70	21.65	-1	723	-0.14%
2024/02/29	16	21.84	0	0.00	22.05	16	717	2.23%
2024/02/27	1	22.25	0	0.00	21.85	1	714	0.14%
2024/02/26	0	0.00	16	22.35	22.15	-16	707	-2.26%
2024/02/23	0	0.00	5	22.35	22.30	-5	709	-0.71%
2024/02/21	0	0.00	13	22.51	22.50	-13	725	-1.79%
2024/02/20	0	0.00	18	22.41	22.40	-18	740	-2.43%
2024/02/19	8	22.40	8	22.42	22.45	0	746	0.00%
2024/02/16	2	22.00	15	22.15	22.20	-13	753	-1.73%
2024/02/15	0	0.00	20	22.01	22.00	-20	749	-2.67%
2024/02/05	0	0.00	20	22.12	21.95	-20	740	-2.70%
2024/02/02	0	0.00	1	22.35	22.25	-1	732	-0.14%
2024/01/31	0	0.00	1	22.35	22.25	-1	736	-0.14%
2024/01/30	0	0.00	1	22.40	22.40	-1	737	-0.14%
2024/01/29	3	22.60	0	0.00	22.75	3	738	0.41%
2024/01/25	16	22.23	1	22.40	22.25	15	760	1.97%
2024/01/24	9	22.32	0	0.00	22.25	9	760	1.18%
2024/01/23	19	22.28	0	0.00	22.25	19	758	2.51%
2024/01/22	0	0.00	2	22.20	22.15	-2	755	-0.26%
2024/01/19	25	22.06	1	21.95	22.10	24	755	3.18%
2024/01/18	0	0.00	2	22.35	22.05	-2	752	-0.27%
2024/01/17	0	0.00	20	22.46	22.30	-20	745	-2.68%
2024/01/16	0	0.00	33	22.84	22.75	-33	719	-4.59%
2024/01/15	0	0.00	2	23.25	23.10	-2	693	-0.29%
2024/01/09	0	0.00	5	23.69	23.35	-5	682	-0.73%
2024/01/05	14	23.64	0	0.00	23.75	14	676	2.07%
2024/01/03	0	0.00	1	23.55	23.55	-1	673	-0.15%
2023/12/26	5	23.30	0	0.00	23.45	5	663	0.75%
2023/12/22	13	23.50	10	23.55	23.45	3	657	0.46%
2023/12/21	18	24.00	0	0.00	24.00	18	637	2.82%
2023/12/20	14	23.95	0	0.00	24.00	14	633	2.21%
2023/12/19	18	23.88	11	24.00	23.90	7	635	1.10%
2023/12/18	37	24.48	47	24.33	24.20	-10	645	-1.55%
2023/12/15	29	24.19	0	0.00	24.15	29	640	4.53%
2023/12/11	0	0.00	11.2	23.81	23.75	-11.2	610	-1.84%
2023/12/08	0	0.00	10	24.03	23.95	-10	624	-1.60%
2023/12/07	4	24.08	0	0.00	24.00	4	623	0.64%
2023/12/06	11	24.36	15	24.30	24.35	-4	626	-0.64%
2023/12/05	2	24.35	18	24.33	24.35	-16	637	-2.51%
2023/12/04	62	24.22	0	0.00	24.30	62	635	9.76%
2023/12/01	7	24.15	0	0.00	24.05	7	641	1.09%
2023/11/30	0	0.00	74	23.94	23.90	-74	640	-11.56%
2023/11/29	0	0.00	7	24.00	23.95	-7	649	-1.08%
2023/11/27	0	0.00	4	23.80	23.70	-4	657	-0.61%
2023/11/21	6	23.80	0	0.00	23.70	6	684	0.88%
2023/11/20	28	23.83	0	0.00	23.60	28	677	4.13%
2023/11/17	0	0.00	91	23.66	23.60	-91	680	-13.37%
2023/11/15	0	0.00	5	23.60	23.85	-5	666	-0.75%
2023/11/08	19	23.92	0	0.00	23.80	19	753	2.52%
2023/11/07	0	0.00	3	24.30	24.00	-3	765	-0.39%
2023/11/03	0	0.00	3	24.60	24.65	-3	779	-0.38%
2023/11/02	0	0.00	16	24.24	24.70	-16	798	-2.00%
2023/11/01	9	23.59	0	0.00	23.50	9	789	1.14%
2023/10/31	0	0.00	17	23.65	23.55	-17	837	-2.03%
2023/10/25	8	24.09	0	0.00	24.15	8	937	0.85%
2023/10/24	17	23.71	0	0.00	23.90	17	971	1.75%
2023/10/23	2	23.60	0	0.00	23.75	2	1,005	0.20%
2023/10/20	5	23.25	0	0.00	23.55	5	1,025	0.49%
2023/10/19	1	23.75	0	0.00	23.60	1	1,037	0.10%
2023/10/17	15	24.13	0	0.00	24.00	15	1,046	1.43%
2023/10/16	7	23.90	0	0.00	24.15	7	1,053	0.66%
2023/10/12	0	0.00	16	23.95	24.00	-16	1,082	-1.48%
2023/10/11	3	24.00	0	0.00	24.25	3	1,083	0.28%
2023/10/06	4	23.85	0	0.00	23.85	4	1,080	0.37%
2023/10/05	5	23.90	0	0.00	23.85	5	1,106	0.45%
2023/10/04	0	0.00	14	23.92	23.80	-14	1,107	-1.26%
2023/10/02	0	0.00	15	24.33	24.30	-15	1,121	-1.34%
2023/09/28	1	24.55	0	0.00	24.45	1	1,124	0.09%
2023/09/22	3	25.28	0	0.00	25.20	3	1,156	0.26%
2023/09/21	28	25.20	0	0.00	25.10	28	1,149	2.44%
2023/09/20	0	0.00	14	25.60	25.60	-14	1,140	-1.23%
2023/09/19	0	0.00	20	25.80	25.95	-20	1,144	-1.75%
2023/09/18	18	26.00	0	0.00	25.80	18	1,145	1.57%
2023/09/15	0	0.00	2	25.95	25.75	-2	1,143	-0.17%
2023/09/11	10	25.65	0	0.00	25.65	10	1,214	0.82%
2023/09/06	14	25.28	2	25.40	25.40	12	1,210	0.99%
2023/09/05	2	25.75	0	0.00	25.40	2	1,197	0.17%
2023/09/04	0	0.00	3	25.85	25.90	-3	1,199	-0.25%
2023/09/01	2	25.25	0	0.00	25.70	2	1,196	0.17%
2023/08/30	0	0.00	4	24.50	25.20	-4	1,194	-0.33%
2023/08/24	0	0.00	8	23.46	23.75	-8	1,187	-0.67%
2023/08/23	3	23.85	0	0.00	23.45	3	1,190	0.25%
2023/08/22	0	0.00	1	23.75	23.90	-1	1,197	-0.08%
2023/08/18	2	23.45	0	0.00	23.70	2	1,205	0.17%
2023/08/17	10	23.15	1	23.45	23.35	9	1,207	0.75%
2023/08/15	0	0.00	16	24.28	24.25	-16	1,174	-1.36%
2023/08/08	0	0.00	48	26.58	26.15	-48	1,190	-4.03%
2023/08/07	0	0.00	11	26.60	26.75	-11	1,180	-0.93%
2023/08/04	20	26.75	0	0.00	26.90	20	1,173	1.70%
2023/08/02	0	0.00	90	26.28	26.20	-90	1,153	-7.80%
2023/08/01	18	26.14	0	0.00	26.05	18	1,116	1.61%
2023/07/31	0	0.00	32	25.91	25.90	-32	1,110	-2.88%
2023/07/27	48	25.73	1	25.80	25.75	47	1,138	4.13%
2023/07/26	21	26.75	0	0.00	26.60	21	1,113	1.89%
2023/07/21	2	26.70	0	0.00	26.65	2	1,093	0.18%
2023/07/17	0	0.00	2	26.10	26.05	-2	1,183	-0.17%
2023/07/12	0	0.00	20	25.85	25.65	-20	1,256	-1.59%
2023/07/11	0	0.00	41	26.16	26.15	-41	1,265	-3.24%
2023/07/10	12	26.15	0	0.00	26.15	12	1,300	0.92%
2023/07/06	18	26.65	0	0.00	26.65	18	1,391	1.29%
2023/07/03	20	27.00	0	0.00	26.95	20	1,611	1.24%
2023/06/05	2	26.55	38	26.56	26.60	-36	1,627	-2.21%
2023/06/01	13	25.97	0	0.00	26.00	13	1,649	0.79%
2023/05/19	0	0.00	21	26.10	26.15	-21	1,665	-1.26%
2023/05/18	0	0.00	222	26.05	26.10	-222	1,675	-13.25%	大賣/鉅額交易
2023/05/17	0	0.00	5	26.09	26.10	-5	1,667	-0.30%
2023/05/16	14	25.90	0	0.00	25.90	14	1,666	0.84%
2023/05/15	6	25.50	0	0.00	25.50	6	1,666	0.36%
2023/05/12	24	26.19	0	0.00	25.95	24	1,687	1.42%
2023/05/11	24	26.19	0	0.00	26.05	24	1,685	1.42%
2023/05/10	9	26.30	23	26.45	26.35	-14	1,676	-0.84%
2023/05/09	26	26.33	0	0.00	26.25	26	1,681	1.55%
2023/05/08	0	0.00	1	26.65	26.55	-1	1,671	-0.06%
2023/05/05	0	0.00	3	26.70	26.60	-3	1,685	-0.18%
2023/05/04	0	0.00	75	26.56	26.50	-75	1,699	-4.41%
2023/05/03	0	0.00	4	27.25	27.15	-4	1,675	-0.24%
2023/05/02	0	0.00	11	27.41	27.55	-11	1,706	-0.64%
2023/04/27	4	27.70	1	27.75	27.65	3	1,720	0.17%
2023/04/24	13	27.29	2	27.55	27.60	11	1,788	0.62%
2023/04/21	8	27.32	32	27.90	27.30	-24	1,808	-1.33%
2023/04/19	32	28.40	0	0.00	28.40	32	1,807	1.77%
2023/04/18	0	0.00	10	29.00	28.85	-10	1,776	-0.56%
2023/04/11	0	0.00	83	29.62	29.65	-83	1,640	-5.06%
2023/04/10	7	30.24	26	30.30	30.40	-19	1,577	-1.20%
2023/04/06	0	0.00	69	29.95	29.50	-69	1,473	-4.68%
2023/03/30	0	0.00	6	28.85	28.85	-6	1,398	-0.43%
2023/03/29	38	29.03	0	0.00	29.00	38	1,406	2.70%
2023/03/22	0	0.00	1	29.25	29.05	-1	1,533	-0.07%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/20	33	29.40	10	29.25	29.05	23	1,621	1.42%
2023/03/17	0	0.00	7	28.92	29.00	-7	1,687	-0.41%
2023/03/16	0	0.00	6	28.45	28.25	-6	1,692	-0.35%
2023/03/13	0	0.00	34	28.17	28.50	-34	1,714	-1.98%
2023/03/10	0	0.00	23	28.79	28.70	-23	1,732	-1.33%
2023/03/02	183	29.10	0	0.00	29.10	183	1,894	9.66%	大買/鉅額交易
2023/03/01	12	28.65	0	0.00	28.70	12	1,883	0.64%
2023/02/23	106	29.30	0	0.00	29.30	106	1,882	5.63%	大買/鉅額交易
2023/02/22	7	29.01	0	0.00	29.25	7	1,880	0.37%
2023/02/21	13	29.20	8	29.05	29.10	5	1,886	0.27%
2023/02/17	40	28.55	0	0.00	28.75	40	1,878	2.13%
2023/02/16	0	0.00	20	28.53	28.45	-20	1,882	-1.06%
2023/02/14	48	28.63	0	0.00	28.80	48	1,870	2.57%
2023/02/13	1	27.95	0	0.00	28.00	1	1,858	0.05%
2023/02/10	0	0.00	22	28.20	28.05	-22	1,847	-1.19%
2023/02/08	0	0.00	1	29.25	29.20	-1	1,819	-0.05%
2023/02/07	49	29.36	0	0.00	29.25	49	1,824	2.69%
2023/02/02	47	29.30	0	0.00	29.60	47	1,784	2.63%
2023/02/01	0	0.00	59	29.26	29.30	-59	1,780	-3.31%
2023/01/31	37	29.69	0	0.00	29.20	37	1,762	2.10%
2023/01/17	1	28.85	8	29.01	29.10	-7	1,714	-0.41%
2023/01/16	0	0.00	76	29.13	28.90	-76	1,709	-4.44%
2023/01/13	8	29.40	8	29.23	29.70	0	1,679	0.00%
2023/01/11	12	29.15	0	0.00	29.05	12	1,631	0.74%
2023/01/10	144	29.30	176	29.07	28.95	-32	1,598	-2.00%	大買/大賣/
2023/01/05	10	28.55	0	0.00	28.40	10	1,573	0.64%
2023/01/04	4	28.55	0	0.00	28.25	4	1,610	0.25%
2023/01/03	0	0.00	8	28.30	28.25	-8	1,676	-0.48%
2022/12/29	0	0.00	12	28.25	28.35	-12	1,691	-0.71%
2022/12/27	2	28.65	6	28.60	28.75	-4	1,712	-0.23%
2022/12/23	5	28.49	8	28.46	28.20	-3	1,734	-0.17%
2022/12/22	27	28.29	0	0.00	28.45	27	1,744	1.55%
2022/12/21	4	27.50	0	0.00	27.80	4	1,760	0.23%
2022/12/19	43	27.63	0	0.00	27.35	43	1,807	2.38%
2022/12/16	78	28.10	0	0.00	27.95	78	1,825	4.27%
2022/12/15	5	28.75	176	28.72	28.50	-171	1,825	-9.37%	大賣/鉅額交易
2022/12/14	643	28.48	42	28.45	28.65	601	1,797	33.44%	大買/鉅額交易
2022/12/13	156	28.17	0	0.00	27.95	156	1,760	8.86%	大買/鉅額交易
2022/12/09	0	0.00	100	27.86	28.00	-100	1,719	-5.82%
2022/12/07	7	27.93	0	0.00	27.65	7	1,698	0.41%
2022/12/06	23	28.66	79	28.57	28.05	-56	1,791	-3.13%
2022/12/05	6	28.70	32	28.66	28.55	-26	1,834	-1.42%
2022/12/02	8	28.95	18	28.81	28.70	-10	1,854	-0.54%
2022/12/01	106	28.84	95	28.75	29.15	11	1,833	0.60%	大買/
2022/11/30	289	28.01	34	28.57	28.70	255	1,760	14.48%	大買/鉅額交易
2022/11/29	60	26.80	0	0.00	26.75	60	1,617	3.71%
2022/11/18	0	0.00	11	26.46	26.45	-11	1,740	-0.63%
2022/11/17	17	26.64	25	26.52	26.50	-8	1,763	-0.45%
2022/11/16	6	26.88	7	26.54	26.25	-1	1,754	-0.06%
2022/11/15	0	0.00	6	26.55	26.80	-6	1,751	-0.34%
2022/11/14	0	0.00	7	26.85	26.85	-7	1,758	-0.40%
2022/11/11	5	26.35	5	26.24	26.10	0	1,737	0.00%
2022/11/10	3	26.03	2	26.10	26.15	1	1,751	0.06%
2022/11/09	6	26.40	0	0.00	26.10	6	1,761	0.34%
2022/11/08	31	26.16	0	0.00	26.10	31	1,779	1.74%
2022/11/07	8	26.00	0	0.00	25.80	8	1,791	0.45%
2022/11/03	29	25.49	10	25.03	25.55	19	1,825	1.04%
2022/11/02	14	25.20	0	0.00	25.25	14	1,853	0.76%
2022/11/01	0	0.00	2	24.55	24.90	-2	1,860	-0.11%
2022/10/26	14	24.66	0	0.00	24.60	14	1,910	0.73%
2022/10/24	0	0.00	4	25.00	24.60	-4	1,932	-0.21%
2022/10/21	0	0.00	7	24.66	24.95	-7	2,014	-0.35%
2022/10/20	0	0.00	23	24.30	24.85	-23	2,075	-1.11%
2022/10/17	1	23.80	44	23.56	24.00	-43	2,173	-1.98%
2022/10/14	4	24.10	4	24.30	24.45	0	2,177	0.00%
2022/10/13	0	0.00	33	24.31	23.55	-33	2,183	-1.51%
2022/10/12	27	24.81	20	25.17	24.75	7	2,174	0.32%
2022/10/11	0	0.00	217	26.01	25.40	-217	2,161	-10.04%	大賣/鉅額交易
2022/10/07	1	27.85	0	0.00	27.90	1	2,101	0.05%
2022/10/06	4	27.80	9	27.81	27.95	-5	2,110	-0.24%
2022/10/05	0	0.00	71	28.14	27.80	-71	2,159	-3.29%
2022/10/03	32	28.28	0	0.00	28.05	32	2,205	1.45%
2022/09/30	59	27.36	15	27.29	28.35	44	2,202	2.00%
2022/09/29	31	27.45	0	0.00	27.95	31	2,194	1.41%
2022/09/28	18	27.89	1	26.85	26.65	17	2,185	0.78%
2022/09/27	63	28.09	0	0.00	28.15	63	2,160	2.92%
2022/09/26	0	0.00	95	28.24	27.60	-95	2,148	-4.42%
2022/09/23	19	29.58	9	29.20	29.15	10	2,152	0.46%
2022/09/22	25	29.17	3	29.00	29.50	22	2,133	1.03%
2022/09/20	1	29.45	47	29.10	29.15	-46	2,083	-2.21%
2022/09/19	0	0.00	13	28.95	29.20	-13	2,077	-0.63%
2022/09/16	46	29.12	0	0.00	29.05	46	2,053	2.24%
2022/09/15	3	29.10	0	0.00	29.05	3	2,038	0.15%
2022/09/14	38	28.24	123	28.22	28.95	-85	2,031	-4.18%	大賣/
2022/09/12	205	28.25	0	0.00	28.45	205	1,955	10.48%	大買/鉅額交易
2022/09/08	30	27.28	8	26.86	27.45	22	1,923	1.14%
2022/09/07	0	0.00	54	26.14	26.10	-54	1,936	-2.79%
2022/09/06	0	0.00	20	26.73	26.45	-20	1,969	-1.02%
2022/09/02	0	0.00	1	27.00	26.95	-1	2,001	-0.05%
2022/09/01	0	0.00	55	27.00	27.05	-55	2,021	-2.72%
2022/08/29	0	0.00	9	27.21	27.00	-9	2,076	-0.43%
2022/08/26	51	28.30	147	28.37	28.10	-96	2,079	-4.62%	大賣/
2022/08/25	30	28.39	0	0.00	28.20	30	2,032	1.48%
2022/08/24	10	27.48	11	27.90	27.70	-1	2,011	-0.05%
2022/08/17	10	27.45	0	0.00	27.45	10	2,087	0.48%
2022/08/12	25	27.33	0	0.00	27.30	25	2,102	1.19%
2022/08/10	198	26.77	0	0.00	27.00	198	2,125	9.31%	大買/鉅額交易
2022/08/09	37	25.99	0	0.00	26.40	37	2,119	1.75%
2022/08/08	15	25.47	0	0.00	25.55	15	2,128	0.70%
2022/08/05	12	24.92	0	0.00	25.10	12	2,159	0.56%
2022/08/04	5	24.20	21	24.92	24.45	-16	2,238	-0.71%
2022/08/03	0	0.00	27	25.52	25.30	-27	2,278	-1.19%
2022/08/02	7	26.18	1	26.05	25.90	6	2,363	0.25%
2022/08/01	25	26.25	0	0.00	26.30	25	2,523	0.99%
2022/07/28	0	0.00	25	26.05	25.85	-25	2,851	-0.88%
2022/07/27	0	0.00	37	28.73	29.05	-37	2,775	-1.33%
2022/07/26	0	0.00	38	29.58	29.05	-38	2,723	-1.40%
2022/07/25	10	29.45	0	0.00	29.45	10	2,704	0.37%
2022/07/22	22	28.88	24	28.95	28.85	-2	2,735	-0.07%
2022/07/21	24	28.99	4	28.85	29.10	20	2,762	0.72%
2022/07/20	0	0.00	1	28.80	28.75	-1	2,764	-0.04%
2022/07/19	65	28.44	0	0.00	28.75	65	2,815	2.31%
2022/07/18	38	27.78	0	0.00	28.05	38	2,816	1.35%
2022/07/15	0	0.00	7	27.70	27.60	-7	2,827	-0.25%
2022/07/14	38	27.38	0	0.00	27.75	38	2,829	1.34%
2022/07/13	24	27.29	0	0.00	27.35	24	2,838	0.85%
2022/07/12	0	0.00	12	26.87	25.70	-12	2,803	-0.43%
2022/07/11	0	0.00	1	27.85	27.55	-1	2,748	-0.04%
2022/07/08	0	0.00	14	28.00	27.95	-14	2,749	-0.51%
2022/07/01	0	0.00	180	27.62	27.10	-180	2,849	-6.32%	大賣/鉅額交易
2022/06/30	0	0.00	29	28.57	28.20	-29	2,835	-1.02%
2022/06/29	0	0.00	14	28.85	29.00	-14	2,835	-0.49%
2022/06/27	12	29.29	0	0.00	29.40	12	2,899	0.41%
2022/06/24	9	28.98	0	0.00	28.90	9	2,924	0.31%
2022/06/23	0	0.00	20	28.59	28.50	-20	2,949	-0.68%
2022/06/22	0	0.00	12	28.25	28.35	-12	2,999	-0.40%
2022/06/21	1	28.95	0	0.00	29.10	1	3,008	0.03%
2022/06/20	1	28.60	88	29.01	28.25	-87	3,082	-2.82%
2022/06/17	50	29.51	1	29.50	29.35	49	3,123	1.57%
2022/06/16	0	0.00	66	30.32	29.85	-66	3,190	-2.07%
2022/06/15	65	30.37	0	0.00	30.40	65	3,213	2.02%
2022/06/14	13	29.90	60	29.89	29.90	-47	3,262	-1.44%
2022/06/10	1	29.85	6	29.67	30.00	-5	3,366	-0.15%
2022/06/09	6	30.05	0	0.00	30.00	6	3,426	0.18%
2022/06/08	3	29.70	0	0.00	29.50	3	3,528	0.09%
2022/06/07	296	29.45	0	0.00	29.45	296	3,701	8.00%	大買/鉅額交易
2022/06/06	1	29.60	0	0.00	29.45	1	3,794	0.03%
2022/06/02	0	0.00	2	29.30	29.20	-2	3,985	-0.05%
2022/06/01	76	29.51	0	0.00	29.35	76	4,281	1.78%
2022/05/31	48	29.40	1	29.35	29.55	47	4,751	0.99%
2022/05/30	76	29.49	1	29.40	29.55	75	5,334	1.41%
2022/05/27	0	0.00	111	28.84	28.80	-111	5,726	-1.94%	大賣/鉅額交易
2022/05/25	75	29.10	7	28.80	29.10	68	5,933	1.15%
2022/05/24	80	28.75	0	0.00	28.55	80	5,983	1.34%
2022/05/23	11	28.80	0	0.00	28.80	11	6,005	0.18%
2022/05/20	0	0.00	34	29.10	29.10	-34	6,081	-0.56%
2022/05/19	2	29.00	0	0.00	29.05	2	6,137	0.03%
2022/05/18	8	29.05	0	0.00	29.10	8	6,134	0.13%
2022/05/17	12	28.58	0	0.00	28.55	12	6,132	0.20%
2022/05/16	74	28.17	0	0.00	28.15	74	6,155	1.20%
2022/05/12	0	0.00	44	27.47	27.20	-44	6,326	-0.70%
2022/05/11	0	0.00	13	28.65	28.25	-13	6,302	-0.21%
2022/05/10	30	28.60	0	0.00	29.05	30	6,288	0.48%
2022/05/09	28	29.89	1	31.65	29.50	27	6,254	0.43%
2022/05/06	89	33.27	98	32.85	32.75	-9	6,148	-0.15%
2022/05/04	158	36.39	148	36.29	36.25	10	5,960	0.17%	大買/大賣/
2022/04/29	0	0.00	4	36.94	36.60	-4	6,028	-0.07%
2022/04/28	78	36.31	0	0.00	36.85	78	6,048	1.29%
2022/04/26	1	36.45	1	36.35	36.15	0	6,133	0.00%
2022/04/25	0	0.00	1	36.75	36.00	-1	6,145	-0.02%
2022/04/19	1	36.90	0	0.00	36.80	1	6,216	0.02%
2022/04/18	0	0.00	8	36.25	36.10	-8	6,325	-0.13%
2022/04/13	8	36.09	0	0.00	36.60	8	7,358	0.11%
2022/04/06	10	37.05	46	37.00	37.20	-36	7,459	-0.48%
2022/04/01	23	37.29	3	37.45	37.50	20	7,459	0.27%
2022/03/31	0	0.00	1	38.00	37.70	-1	7,476	-0.01%
2022/03/30	84	37.99	0	0.00	38.00	84	7,571	1.11%
2022/03/29	75	37.42	77	37.49	37.50	-2	7,544	-0.03%
2022/03/28	0	0.00	27	37.20	37.75	-27	7,567	-0.36%
2022/03/25	47	38.45	166	38.15	38.00	-119	7,570	-1.57%	大賣/鉅額交易
2022/03/18	147	38.21	0	0.00	38.45	147	7,415	1.98%	大買/鉅額交易
2022/03/17	143	37.81	0	0.00	38.15	143	7,471	1.91%	大買/鉅額交易
2022/03/09	16	35.90	0	0.00	36.85	16	7,448	0.21%
2022/03/08	3	36.77	3	36.50	35.20	0	7,403	0.00%
2022/03/07	134	38.61	68	38.56	37.10	66	7,298	0.90%	大買/
2022/03/04	8	39.30	736	39.03	38.35	-728	7,100	-10.25%	大賣/鉅額交易
2022/03/03	620	39.08	236	38.77	40.25	384	6,759	5.68%	大買/大賣/鉅額交易
2022/03/02	411	38.54	149	38.21	38.30	262	6,256	4.19%	大買/大賣/鉅額交易
2022/03/01	272	37.34	0	0.00	37.60	272	5,936	4.58%	大買/鉅額交易
2022/02/25	34	36.60	0	0.00	36.60	34	5,943	0.57%
2022/02/24	47	37.12	0	0.00	36.35	47	5,986	0.79%
2022/02/22	8	36.58	94	36.73	36.25	-86	6,075	-1.42%
2022/02/21	6	36.92	0	0.00	37.00	6	6,106	0.10%
2022/02/16	0	0.00	34	36.30	36.20	-34	6,389	-0.53%
2022/02/15	0	0.00	2	36.50	36.25	-2	6,489	-0.03%
2022/02/14	0	0.00	1	36.80	36.45	-1	6,779	-0.01%
2022/02/08	1	36.85	0	0.00	36.85	1	7,561	0.01%
2022/02/07	29	35.69	0	0.00	36.75	29	7,744	0.37%
2022/01/26	4	35.00	5	35.09	35.10	-1	7,849	-0.01%
2022/01/25	39	34.73	0	0.00	34.55	39	8,035	0.49%
2022/01/24	3	34.45	0	0.00	34.90	3	8,175	0.04%
2022/01/19	85	36.47	191	36.70	35.70	-106	8,771	-1.21%	大賣/鉅額交易
2022/01/18	70	35.95	0	0.00	35.60	70	9,048	0.77%
2022/01/17	0	0.00	2	35.63	35.45	-2	9,312	-0.02%
2022/01/14	0	0.00	30	35.81	35.70	-30	9,712	-0.31%
2022/01/07	575	38.02	575	37.86	37.25	0	11,675	0.00%	大買/大賣/
2022/01/05	0	0.00	5	35.84	35.70	-5	12,093	-0.04%
2022/01/03	0	0.00	154.4	36.47	36.15	-154.4	13,946	-1.11%	大賣/鉅額交易
2021/12/30	0	0.00	79	36.79	36.65	-79	14,838	-0.53%
2021/12/29	234	37.20	1	37.20	37.20	233	15,967	1.46%	大買/鉅額交易
2021/12/28	0	0.00	5	36.65	36.85	-5	16,942	-0.03%
2021/12/27	0	0.00	4	36.33	36.35	-4	17,661	-0.02%
2021/12/24	2	37.15	69	37.05	36.70	-67	18,652	-0.36%
2021/12/23	0	0.00	12	36.65	36.60	-12	19,749	-0.06%
2021/12/22	168	37.07	15	36.93	36.70	153	21,950	0.70%	大買/鉅額交易
2021/12/21	20	36.57	0	0.00	36.65	20	22,870	0.09%
2021/12/20	28	36.65	0	0.00	36.55	28	24,209	0.12%
2021/12/17	5	36.18	0	0.00	36.40	5	25,320	0.02%
2021/12/16	0	0.00	24	36.00	35.95	-24	26,400	-0.09%
2021/12/14	70	36.38	43	36.48	36.10	27	30,340	0.09%
2021/12/10	0	0.00	126	37.17	36.95	-126	32,474	-0.39%	大賣/鉅額交易
2021/12/08	65	38.74	0	0.00	38.45	65	32,613	0.20%
2021/12/06	3	37.30	0	0.00	37.35	3	32,537	0.01%
2021/12/03	181	37.94	0	0.00	37.75	181	32,657	0.55%	大買/鉅額交易
2021/12/02	0	0.00	202	37.21	37.30	-202	32,756	-0.62%	大賣/鉅額交易
2021/12/01	9	36.36	16.3	37.49	37.60	-7.3	32,730	-0.02%
2021/11/30	49	36.50	143	36.42	36.50	-94	32,666	-0.29%	大賣/
2021/11/29	224	36.07	321	36.36	36.45	-97	32,593	-0.30%	大買/大賣/
2021/11/26	170	37.87	275	37.62	37.60	-105	32,519	-0.32%	大買/大賣/鉅額交易
2021/11/25	272	38.03	279	37.96	37.80	-7	32,476	-0.02%	大買/大賣/
2021/11/24	641	37.65	362	37.57	37.85	279	32,454	0.86%	大買/大賣/鉅額交易
2021/11/23	150	37.51	300	37.52	37.20	-150	32,402	-0.46%	大買/大賣/鉅額交易
2021/11/22	160	36.96	120	36.87	37.85	40	32,361	0.12%	大買/大賣/
2021/11/19	0	0.00	443	37.77	37.30	-443	32,337	-1.37%	大賣/鉅額交易
2021/11/18	138	37.77	1,685	37.59	37.60	-1,547	32,342	-4.78%	大買/大賣/鉅額交易
2021/11/17	155	37.61	121	37.72	38.10	34	32,265	0.11%	大買/大賣/
2021/11/16	50	38.03	51	38.38	37.70	-1	32,231	0.00%
2021/11/15	1	38.15	15	38.14	38.25	-14	32,139	-0.04%
2021/11/12	96.1	39.01	100	39.04	38.85	-3.9	32,071	-0.01%
2021/11/11	162	39.86	167	39.79	39.15	-5	31,998	-0.02%	大買/大賣/
2021/11/10	205	41.46	252	41.77	40.95	-47	31,747	-0.15%	大買/大賣/
2021/11/09	75	40.11	26	39.86	40.30	49	31,198	0.16%
2021/11/08	283	40.17	460	40.04	39.55	-177	31,079	-0.57%	大買/大賣/鉅額交易
2021/11/05	233	38.93	53	39.14	39.45	180	30,960	0.58%	大買/鉅額交易
2021/11/04	99	38.74	451	38.67	38.55	-352	30,887	-1.14%	大賣/鉅額交易
2021/11/03	694	39.30	344	39.29	39.40	350	30,751	1.14%	大買/大賣/鉅額交易
2021/11/02	56	39.70	231	39.36	38.35	-175	30,698	-0.57%	大賣/鉅額交易
2021/11/01	140	39.12	147	39.26	39.45	-7	30,584	-0.02%	大買/大賣/
2021/10/29	152	39.13	194	39.15	39.05	-42	30,487	-0.14%	大買/大賣/
2021/10/28	387	39.15	375	38.84	38.90	12	30,348	0.04%	大買/大賣/
2021/10/27	286	39.96	148	39.99	39.80	138	30,142	0.46%	大買/大賣/鉅額交易
2021/10/26	170	40.03	150	39.94	39.70	20	29,981	0.07%	大買/大賣/
2021/10/25	743	40.97	742	41.27	41.85	1	29,573	0.00%	大買/大賣/
2021/10/22	99	41.65	540	41.98	40.55	-441	29,373	-1.50%	大賣/鉅額交易
2021/10/21	864	42.78	549	42.67	43.20	315	29,000	1.09%	大買/大賣/鉅額交易
2021/10/20	276	42.67	302	42.78	42.20	-26	28,716	-0.09%	大買/大賣/
2021/10/19	294	43.49	226	44.01	44.00	68	28,463	0.24%	大買/大賣/
2021/10/18	1,058	44.12	1,951	44.47	45.00	-893	28,071	-3.18%	大買/大賣/鉅額交易
2021/10/15	1,413	42.68	1,050	42.59	43.60	363	27,524	1.32%	大買/大賣/鉅額交易
2021/10/14	2,401	42.33	2,341	42.76	41.55	60	27,214	0.22%	大買/大賣/
2021/10/13	1,895	46.53	1,686	46.15	45.00	209	26,618	0.79%	大買/大賣/鉅額交易
2021/10/12	1,917	48.38	1,770	48.80	45.70	147	26,182	0.56%	大買/大賣/鉅額交易
2021/10/08	1,304	49.38	1,331	49.88	48.90	-27	25,413	-0.11%	大買/大賣/
2021/10/07	2,763	47.86	2,350	47.98	50.00	413	24,588	1.68%	大買/大賣/鉅額交易
2021/10/06	337	47.24	442	47.74	46.50	-105	23,954	-0.44%	大買/大賣/鉅額交易
2021/10/05	672	44.68	1,303	44.70	47.05	-631	22,921	-2.75%	大買/大賣/鉅額交易
2021/10/04	810	44.89	790	44.36	43.75	20	22,077	0.09%	大買/大賣/
2021/10/01	1,719	45.09	1,303.6	46.06	43.90	415.4	21,573	1.93%	大買/大賣/鉅額交易
2021/09/30	437	47.78	497	47.83	45.95	-60	21,136	-0.28%	大買/大賣/
2021/09/29	1,535	50.44	1,605	50.06	48.60	-70	20,547	-0.34%	大買/大賣/
2021/09/28	681	49.32	731	49.27	49.00	-50	19,061	-0.26%	大買/大賣/
2021/09/27	394	47.91	911	48.54	49.35	-517	20,671	-2.50%	大買/大賣/鉅額交易
2021/09/24	1,192	45.17	605	45.75	46.20	587	19,678	2.98%	大買/大賣/鉅額交易
2021/09/23	2,136	44.08	2,145	44.58	44.65	-9	19,010	-0.05%	大買/大賣/
2021/09/22	389	43.12	439	43.30	41.90	-50	18,140	-0.28%	大買/大賣/
2021/09/17	0	0.00	34	42.91	43.80	-34	17,339	-0.20%
2021/09/16	899	41.85	894	41.97	42.65	5	14,457	0.03%	大買/大賣/
2021/09/15	272	39.20	1,379	39.91	38.80	-1,107	13,423	-8.25%	大買/大賣/鉅額交易
2021/09/14	286	38.25	12	38.37	38.70	274	12,622	2.17%	大買/鉅額交易
2021/09/13	368	37.99	98	38.47	38.35	270	12,722	2.12%	大買/鉅額交易
2021/09/10	566	37.06	58	37.04	37.60	508	12,654	4.01%	大買/鉅額交易
2021/09/09	23	35.45	23	35.93	35.80	0	12,619	0.00%
2021/09/08	83	36.52	86	36.33	35.75	-3	12,725	-0.02%
2021/09/07	287	36.21	284	36.63	37.30	3	13,079	0.02%	大買/大賣/
2021/09/06	0	0.00	17	35.74	35.05	-17	12,979	-0.13%
2021/09/03	10	35.68	39	35.86	36.00	-29	12,992	-0.22%
2021/09/02	99	35.50	149	35.36	35.10	-50	13,079	-0.38%	大賣/
2021/09/01	66	37.31	380	37.03	37.00	-314	13,227	-2.37%	大賣/鉅額交易
2021/08/31	421	37.54	92	37.46	37.65	329	13,329	2.47%	大買/鉅額交易
2021/08/30	129	37.72	425	37.58	37.50	-296	13,542	-2.19%	大買/大賣/鉅額交易
2021/08/27	432	37.20	295	37.24	37.70	137	13,663	1.00%	大買/大賣/鉅額交易
2021/08/26	157	36.57	198	36.54	36.55	-41	13,881	-0.30%	大買/大賣/
2021/08/25	268	36.33	181	36.01	36.65	87	14,710	0.59%	大買/大賣/
2021/08/24	328	35.16	177	35.27	35.85	151	14,942	1.01%	大買/大賣/鉅額交易
2021/08/23	210	33.93	183	33.94	34.35	27	15,245	0.18%	大買/大賣/
2021/08/20	117	33.57	101	33.68	33.05	16	15,386	0.10%	大買/大賣/
2021/08/19	270	34.83	305	34.92	33.80	-35	15,514	-0.23%	大買/大賣/
2021/08/18	432	34.40	272	34.40	35.40	160	15,833	1.01%	大買/大賣/鉅額交易
2021/08/17	288	35.20	392	34.95	34.35	-104	15,961	-0.65%	大買/大賣/鉅額交易
2021/08/16	214	35.15	171	35.32	34.65	43	15,996	0.27%	大買/大賣/
2021/08/13	88	36.33	137	36.38	35.80	-49	16,065	-0.31%	大賣/
2021/08/12	132	36.19	273.8	36.13	36.65	-141.8	16,159	-0.88%	大買/大賣/鉅額交易
2021/08/11	195	36.79	427	36.59	35.90	-232	16,247	-1.43%	大買/大賣/鉅額交易
2021/08/10	307	37.10	21	36.89	36.90	286	16,342	1.75%	大買/鉅額交易
2021/08/09	228	37.69	438	37.28	36.95	-210	16,438	-1.28%	大買/大賣/鉅額交易
2021/08/06	396	37.84	223	37.85	37.60	173	16,647	1.04%	大買/大賣/鉅額交易
2021/08/05	215	37.23	243	37.15	36.95	-28	16,735	-0.17%	大買/大賣/
2021/08/04	175	37.40	310	37.16	37.25	-135	17,040	-0.79%	大買/大賣/鉅額交易
2021/08/03	229	36.87	22	36.81	37.15	207	17,401	1.19%	大買/鉅額交易
2021/08/02	385.6	36.27	276	35.95	37.00	109.6	17,579	0.62%	大買/大賣/鉅額交易
2021/07/30	88	35.86	270	35.72	35.50	-182	18,021	-1.01%	大賣/鉅額交易
2021/07/29	250	35.55	150	35.18	35.95	100	18,593	0.54%	大買/大賣/
2021/07/28	270	34.76	281	34.81	35.10	-11	19,103	-0.06%	大買/大賣/
2021/07/27	216	36.20	205	36.04	35.60	11	19,647	0.06%	大買/大賣/
2021/07/26	133	37.08	453	37.11	36.65	-320	20,287	-1.58%	大買/大賣/鉅額交易
2021/07/23	514	37.00	243	36.78	37.45	271	21,181	1.28%	大買/大賣/鉅額交易
2021/07/22	354	36.35	332	36.25	35.75	22	21,617	0.10%	大買/大賣/
2021/07/21	50	36.15	312	36.95	35.70	-262	21,683	-1.21%	大賣/鉅額交易
2021/07/20	197	37.54	654	37.26	37.00	-457	21,718	-2.10%	大買/大賣/鉅額交易
2021/07/19	324	37.99	302	38.14	38.75	22	21,733	0.10%	大買/大賣/
2021/07/16	248	38.04	290	37.98	37.95	-42	22,028	-0.19%	大買/大賣/
2021/07/15	484	37.21	411	37.28	38.05	73	22,218	0.33%	大買/大賣/
2021/07/14	606	36.02	470	36.38	36.75	136	22,816	0.60%	大買/大賣/鉅額交易
2021/07/13	1,229	36.87	481	36.98	35.70	748	23,506	3.18%	大買/大賣/鉅額交易
2021/07/12	214	38.12	379	37.87	37.55	-165	24,091	-0.68%	大買/大賣/鉅額交易
2021/07/09	825	37.84	436	37.73	37.70	389	24,465	1.59%	大買/大賣/鉅額交易
2021/07/08	765	37.62	797	37.73	37.95	-32	24,435	-0.13%	大買/大賣/
2021/07/07	940	38.45	598	38.58	37.30	342	24,364	1.40%	大買/大賣/鉅額交易
2021/07/06	1,786	38.65	1,838	39.06	40.00	-52	24,041	-0.22%	大買/大賣/
2021/07/05	1,385	39.50	1,537	39.37	38.50	-152	23,512	-0.65%	大買/大賣/鉅額交易
2021/07/02	3,355	40.45	4,296	40.23	37.70	-941	22,843	-4.12%	大買/大賣/鉅額交易
2021/07/01	683	38.47	13	37.97	38.50	670	20,372	3.29%	大買/鉅額交易
2021/06/30	1,807	33.97	1,544	34.33	35.00	263	20,193	1.30%	大買/大賣/鉅額交易
2021/06/29	473	33.89	771	33.72	33.20	-298	19,787	-1.51%	大買/大賣/鉅額交易
2021/06/28	193	33.73	746	33.60	33.80	-553	19,595	-2.82%	大買/大賣/鉅額交易
2021/06/25	511	33.88	469	33.78	33.55	42	19,497	0.22%	大買/大賣/
2021/06/24	1,103	33.55	449	33.70	33.90	654	19,440	3.36%	大買/大賣/鉅額交易
2021/06/23	552	33.60	1,107	33.44	33.25	-555	19,383	-2.86%	大買/大賣/鉅額交易
2021/06/22	842	32.87	606	32.94	33.25	236	19,306	1.22%	大買/大賣/鉅額交易
2021/06/21	927	31.30	363	31.23	31.55	564	19,211	2.94%	大買/大賣/鉅額交易
2021/06/18	107	32.31	445	32.26	31.90	-338	19,135	-1.77%	大買/大賣/鉅額交易
2021/06/17	721	33.08	378	33.01	33.00	343	19,102	1.80%	大買/大賣/鉅額交易
2021/06/16	848	33.29	1,153	33.61	32.65	-305	19,023	-1.60%	大買/大賣/鉅額交易
2021/06/15	119	32.15	331	32.19	32.30	-212	18,595	-1.14%	大買/大賣/鉅額交易
2021/06/11	293	32.14	257	32.08	32.20	36	18,630	0.19%	大買/大賣/
2021/06/10	921	31.80	995	31.81	32.10	-74	18,782	-0.39%	大買/大賣/
2021/06/09	658	32.69	923	33.16	32.50	-265	18,789	-1.41%	大買/大賣/鉅額交易
2021/06/08	454	33.56	420	33.56	32.90	34	18,746	0.18%	大買/大賣/
2021/06/07	634	33.71	701	33.98	33.80	-67	18,780	-0.36%	大買/大賣/
2021/06/04	946	33.75	354	33.90	33.50	592	18,753	3.16%	大買/大賣/鉅額交易
2021/06/03	1,341	34.08	1,188	34.20	33.80	153	18,945	0.81%	大買/大賣/鉅額交易
2021/06/02	1,767	34.24	1,929	34.63	33.40	-162	18,767	-0.86%	大買/大賣/鉅額交易
2021/06/01	851	32.14	689	32.20	32.75	162	17,924	0.90%	大買/大賣/鉅額交易
2021/05/31	765	31.69	860	32.15	31.95	-95	17,647	-0.54%	大買/大賣/
2021/05/28	608	30.13	626	30.23	30.35	-18	17,265	-0.10%	大買/大賣/
2021/05/27	601	29.44	310	29.58	29.20	291	17,101	1.70%	大買/大賣/鉅額交易
2021/05/26	615	29.62	758	29.86	29.40	-143	16,966	-0.84%	大買/大賣/鉅額交易
2021/05/25	387	29.15	423	29.40	30.55	-36	16,648	-0.22%	大買/大賣/
2021/05/24	510	27.66	648	27.74	27.80	-138	16,507	-0.84%	大買/大賣/鉅額交易
2021/05/21	498	27.52	384	27.43	27.85	114	16,472	0.69%	大買/大賣/鉅額交易
2021/05/20	476	27.48	734	27.26	26.85	-258	16,358	-1.58%	大買/大賣/鉅額交易
2021/05/19	623	26.73	328	26.61	26.85	295	16,262	1.81%	大買/大賣/鉅額交易
2021/05/18	283	26.07	424	26.11	26.80	-141	16,159	-0.87%	大買/大賣/鉅額交易
2021/05/17	475	24.72	424	25.02	24.75	51	15,978	0.32%	大買/大賣/
2021/05/14	688	26.49	1,132	26.75	26.00	-444	15,795	-2.81%	大買/大賣/鉅額交易
2021/05/13	991	26.34	569	26.24	25.95	422	15,487	2.72%	大買/大賣/鉅額交易
2021/05/12	799	28.74	778	28.97	27.85	21	15,237	0.14%	大買/大賣/
2021/05/11	986	31.54	1,049	31.47	30.65	-63	14,850	-0.42%	大買/大賣/
2021/05/10	244	30.97	491	31.12	31.50	-247	14,476	-1.71%	大買/大賣/鉅額交易
2021/05/07	859	30.98	622	31.10	29.95	237	14,250	1.66%	大買/大賣/鉅額交易
2021/05/06	714	32.42	569	32.77	32.00	145	13,721	1.06%	大買/大賣/鉅額交易
2021/05/05	333	32.27	547	32.60	33.00	-214	13,121	-1.63%	大買/大賣/鉅額交易
2021/05/04	952	33.57	767	33.00	31.45	185	12,576	1.47%	大買/大賣/鉅額交易
2021/05/03	706	35.45	740.1	35.51	34.75	-34.1	11,950	-0.29%	大買/大賣/
2021/04/29	415	34.10	651	33.97	35.00	-236	11,235	-2.10%	大買/大賣/鉅額交易
2021/04/28	743	32.11	703	31.87	33.15	40	10,278	0.39%	大買/大賣/
2021/04/27	215	30.67	181	30.96	31.10	34	9,797	0.35%	大買/大賣/
2021/04/26	264	30.29	224	30.27	31.00	40	9,675	0.41%	大買/大賣/
2021/04/23	426	29.51	337	29.53	29.75	89	9,565	0.93%	大買/大賣/
2021/04/22	708	31.27	658	31.78	30.40	50	9,412	0.53%	大買/大賣/
2021/04/21	539	30.63	805	30.99	31.35	-266	8,965	-2.97%	大買/大賣/鉅額交易
2021/04/20	403	31.72	600	32.08	31.30	-197	8,676	-2.27%	大買/大賣/鉅額交易
2021/04/19	90	33.62	966	33.12	34.65	-876	8,007	-10.94%	大賣/鉅額交易
2021/04/16	3,675.9	30.75	144	31.04	31.75	3,531.9	7,183	49.17%	大買/大賣/鉅額交易
2021/04/15	183	28.57	287	28.58	28.90	-104	6,337	-1.64%	大買/大賣/鉅額交易
2021/04/14	202	26.89	119	27.20	27.00	83	6,022	1.38%	大買/大賣/
2021/04/13	65	27.26	297	27.55	26.75	-232	5,980	-3.88%	大賣/鉅額交易
2021/04/12	630	27.25	253	27.45	27.30	377	5,841	6.45%	大買/大賣/鉅額交易
2021/04/09	155	25.58	334	25.53	25.75	-179	5,660	-3.16%	大買/大賣/鉅額交易
2021/04/08	52	25.25	11	25.40	25.25	41	5,631	0.73%
2021/04/07	71	25.43	222	25.21	25.35	-151	5,668	-2.66%	大賣/鉅額交易
2021/04/06	42	24.88	22	24.88	25.75	20	5,608	0.36%
2021/04/01	92	24.42	87	24.55	24.50	5	5,474	0.09%
2021/03/31	43	24.75	20	24.66	24.60	23	5,492	0.42%
2021/03/30	46	24.57	40	24.52	24.65	6	5,567	0.11%
2021/03/29	69	24.61	0	0.00	24.70	69	5,813	1.19%
2021/03/26	477	24.13	218	24.17	24.45	259	6,307	4.11%	大買/大賣/鉅額交易
2021/03/25	55	24.20	301	24.13	23.80	-246	6,187	-3.98%	大賣/鉅額交易
2021/03/24	104	23.56	92	23.47	23.85	12	6,005	0.20%	大買/
2021/03/22	148	23.26	30	23.13	23.40	118	5,792	2.04%	大買/鉅額交易
2021/03/19	72	23.08	18	23.00	23.10	54	5,708	0.95%
2021/03/18	135	23.12	44	22.98	23.25	91	5,686	1.60%	大買/
2021/03/17	196	22.76	236	22.85	23.00	-40	5,622	-0.71%	大買/大賣/
2021/03/16	117	22.83	149	22.88	22.70	-32	5,541	-0.58%	大買/大賣/
2021/03/15	132	23.46	253	23.58	23.45	-121	5,337	-2.27%	大買/大賣/鉅額交易
2021/03/12	340	23.66	70	23.81	23.75	270	5,197	5.19%	大買/鉅額交易
2021/03/11	112	24.02	136	24.17	23.85	-24	5,063	-0.47%	大買/大賣/
2021/03/10	355	23.98	442	23.96	23.90	-87	4,867	-1.79%	大買/大賣/
2021/03/09	58	24.50	540	24.70	24.30	-482	4,636	-10.39%	大賣/鉅額交易
2021/03/08	421	24.63	35	23.93	24.85	386	4,255	9.07%	大買/鉅額交易
2021/03/05	70	22.73	61	22.70	22.60	9	4,091	0.22%
2021/03/04	59	22.77	118	22.72	22.70	-59	4,079	-1.45%	大賣/
2021/03/03	69	22.24	22	22.30	22.50	47	4,048	1.16%
2021/03/02	5	22.67	121	22.39	22.00	-116	4,032	-2.88%	大賣/鉅額交易
2021/02/26	57	22.43	52	22.27	22.55	5	4,012	0.12%
2021/02/25	128	22.58	28	22.39	22.50	100	3,996	2.50%	大買/
2021/02/24	358	22.27	121	22.22	21.80	237	3,952	6.00%	大買/大賣/鉅額交易
2021/02/23	153	21.95	42	21.89	22.30	111	3,910	2.84%	大買/鉅額交易
2021/02/22	31	21.74	29	21.66	21.60	2	3,835	0.05%
2021/02/19	91	21.67	99	21.56	21.40	-8	3,815	-0.21%
2021/02/18	416	21.18	130	21.17	21.35	286	3,784	7.56%	大買/大賣/鉅額交易
2021/02/17	31	20.46	43	20.52	20.55	-12	3,808	-0.32%
2021/02/05	201	20.24	2	20.18	20.10	199	3,812	5.22%	大買/鉅額交易
2021/02/04	16	20.43	23	20.22	20.15	-7	3,852	-0.18%
2021/02/03	19	20.21	6	20.28	20.30	13	3,964	0.33%
2021/02/02	32	20.12	12	20.13	20.10	20	4,022	0.50%
2021/02/01	198	19.59	20	19.64	20.00	178	4,113	4.33%	大買/鉅額交易
2021/01/29	26	18.95	16	18.95	18.85	10	4,102	0.24%
2021/01/28	253	18.77	18	18.84	18.80	235	4,102	5.73%	大買/鉅額交易
2021/01/27	0	0.00	5	18.90	18.85	-5	4,133	-0.12%
2021/01/26	9	18.87	2	18.90	18.85	7	4,191	0.17%
2021/01/25	11	19.02	8	18.99	19.15	3	4,201	0.07%
2021/01/22	2	18.80	0	0.00	18.80	2	4,225	0.05%
2021/01/21	6	18.98	16	18.83	18.75	-10	4,256	-0.23%
2021/01/20	1,145	19.11	52	19.16	18.75	1,093	4,275	25.56%	大買/鉅額交易
2021/01/19	46	19.53	0	0.00	19.40	46	4,271	1.08%
2021/01/18	28	19.55	23	19.77	19.50	5	4,316	0.12%
2021/01/15	368	20.61	48	20.63	20.30	320	4,267	7.50%	大買/鉅額交易
2021/01/14	12	21.20	41	21.19	21.45	-29	4,244	-0.68%
2021/01/13	12	21.44	28	21.32	21.45	-16	4,240	-0.38%
2021/01/12	16	21.50	47	21.52	21.50	-31	4,239	-0.73%
2021/01/11	11	22.25	129	22.02	21.90	-118	4,153	-2.84%	大賣/鉅額交易
2021/01/08	126	21.78	7	21.72	22.00	119	4,127	2.88%	大買/鉅額交易
2021/01/07	158	21.62	178	21.83	21.80	-20	4,075	-0.49%	大買/大賣/
2021/01/06	144	21.50	255	21.44	21.55	-111	3,883	-2.86%	大買/大賣/鉅額交易
2021/01/05	66	21.36	10	21.20	21.50	56	3,807	1.47%
2021/01/04	96	21.34	143	21.52	21.40	-47	3,785	-1.24%	大賣/
2020/12/31	172	21.38	47	21.33	21.50	125	3,708	3.37%	大買/鉅額交易
2020/12/30	18	21.45	145	21.40	21.30	-127	3,642	-3.49%	大賣/鉅額交易
2020/12/29	13	21.07	10	21.10	21.20	3	3,552	0.08%
2020/12/28	129	21.01	45	21.21	21.10	84	3,507	2.39%	大買/
2020/12/25	73	21.30	162	21.23	21.20	-89	3,439	-2.59%	大賣/
2020/12/24	110	20.90	19	20.90	21.10	91	3,363	2.71%	大買/
2020/12/23	98	20.83	185	21.22	20.85	-87	3,276	-2.66%	大賣/
2020/12/22	371	21.34	377	21.14	21.00	-6	3,030	-0.20%	大買/大賣/
2020/12/21	108	19.78	0	0.00	19.90	108	2,519	4.29%	大買/鉅額交易
2020/12/18	0	0.00	1	19.50	19.40	-1	2,536	-0.04%
2020/12/17	8	19.49	0	0.00	19.45	8	2,635	0.30%
2020/12/15	26	19.66	65	19.63	19.40	-39	3,286	-1.19%
2020/12/14	63	19.54	20	19.78	19.70	43	3,563	1.21%
2020/12/11	0	0.00	83	19.39	19.30	-83	3,589	-2.31%
2020/12/10	78	19.65	55	19.40	19.40	23	3,604	0.64%
2020/12/09	0	0.00	7	19.38	19.45	-7	3,596	-0.19%
2020/12/08	20	19.35	19	19.39	19.30	1	3,710	0.03%
2020/12/07	8	19.65	80	19.42	19.25	-72	3,911	-1.84%
2020/12/04	144	19.50	5	19.41	19.40	139	3,934	3.53%	大買/鉅額交易
2020/12/03	9	19.13	5	19.19	19.10	4	3,973	0.10%
2020/12/02	0	0.00	26	19.18	19.20	-26	4,168	-0.62%
2020/12/01	0	0.00	44	19.36	19.25	-44	4,170	-1.06%
2020/11/30	36	19.68	2	19.55	19.45	34	4,172	0.81%
2020/11/27	6	19.45	5	19.46	19.45	1	4,162	0.02%
2020/11/26	0	0.00	29	19.39	19.45	-29	4,155	-0.70%
2020/11/25	26	19.52	2	19.48	19.45	24	4,152	0.58%
2020/11/24	20	19.70	22	19.60	19.40	-2	4,149	-0.05%
2020/11/23	26	19.43	8	19.26	19.50	18	4,135	0.44%
2020/11/20	0	0.00	4	19.03	19.10	-4	4,133	-0.10%
2020/11/19	0	0.00	3	18.95	19.00	-3	4,129	-0.07%
2020/11/18	0	0.00	5	19.04	18.95	-5	4,138	-0.12%
2020/11/17	24	18.80	50	18.90	19.05	-26	4,132	-0.63%
2020/11/16	0	0.00	325	19.39	19.05	-325	4,187	-7.76%	大賣/鉅額交易
2020/11/13	93	20.04	31	19.84	19.70	62	4,119	1.51%
2020/11/12	146	20.02	133	19.81	19.75	13	4,124	0.32%	大買/大賣/
2020/11/11	5	19.78	204	20.11	20.30	-199	4,117	-4.83%	大賣/鉅額交易
2020/11/10	98	19.70	57	19.63	19.90	41	4,003	1.02%
2020/11/09	191	19.45	44	19.51	19.50	147	3,923	3.75%	大買/鉅額交易
2020/11/06	256	18.95	0	0.00	18.85	256	3,802	6.73%	大買/鉅額交易
2020/11/05	124	19.12	0	0.00	19.10	124	3,745	3.31%	大買/鉅額交易
2020/11/04	10	19.10	33	19.50	19.05	-23	3,730	-0.62%
2020/11/03	0	0.00	131	19.47	19.35	-131	3,688	-3.55%	大賣/鉅額交易
2020/11/02	138	19.07	114	19.07	19.30	24	3,602	0.67%	大買/大賣/
2020/10/30	68	19.29	81	19.11	19.00	-13	3,579	-0.36%
2020/10/29	85	18.99	41	19.04	19.05	44	3,540	1.24%
2020/10/28	10	19.28	108	19.06	18.85	-98	3,504	-2.80%	大賣/
2020/10/27	10	18.95	35	18.95	19.00	-25	3,466	-0.72%
2020/10/26	28	18.98	17	18.74	18.80	11	3,406	0.32%
2020/10/23	20	18.65	37	18.60	18.55	-17	3,346	-0.51%
2020/10/22	22	18.40	7	18.58	18.50	15	3,359	0.45%
2020/10/21	19	18.21	0	0.00	18.30	19	3,352	0.57%
2020/10/20	33	18.23	0	0.00	18.25	33	3,362	0.98%
2020/10/16	32	18.30	6	17.95	18.00	26	3,420	0.76%
2020/10/15	0	0.00	2	18.15	18.05	-2	3,419	-0.06%
2020/10/14	10	18.16	65	18.14	18.10	-55	3,424	-1.61%
2020/10/13	46	18.10	31	18.11	18.10	15	3,424	0.44%
2020/10/12	0	0.00	58	17.88	17.80	-58	3,392	-1.71%
2020/10/08	7	18.15	0	0.00	18.10	7	3,413	0.21%
2020/10/06	39	18.00	22	18.02	18.05	17	3,452	0.49%
2020/10/05	0	0.00	5	17.80	17.80	-5	3,460	-0.14%
2020/09/30	1	17.80	1	17.70	17.70	0	3,456	0.00%
2020/09/29	0	0.00	9	17.83	17.70	-9	3,481	-0.26%
2020/09/28	41	17.89	0	0.00	17.90	41	3,490	1.17%
2020/09/25	24	17.90	24	17.58	17.35	0	3,468	0.00%
2020/09/24	88	17.97	151	18.01	17.65	-63	3,412	-1.85%	大賣/
2020/09/23	7	18.74	54	18.66	18.35	-47	3,336	-1.41%
2020/09/22	195	18.95	114	18.96	18.95	81	3,268	2.48%	大買/大賣/
2020/09/21	101	20.16	101	19.77	19.55	0	3,173	0.00%	大買/大賣/
2020/09/18	0	0.00	4,832.5	21.12	20.40	-4,832.5	3,007	-160.70%	大賣/鉅額交易
2020/09/17	75	20.15	45	20.68	21.00	30	2,576	1.16%
2020/09/16	5	18.71	270.9	19.03	19.10	-265.9	2,309	-11.51%	大賣/鉅額交易
2020/09/15	9	18.65	91	18.60	18.70	-82	2,409	-3.40%
2020/09/11	40	19.72	210	19.56	19.15	-170	2,402	-7.08%	大賣/鉅額交易
2020/09/10	222	19.56	180	19.61	19.95	42	2,319	1.81%	大買/大賣/
2020/09/08	0	0.00	1	19.25	18.90	-1	2,214	-0.05%
2020/09/07	173	19.26	172	19.76	19.55	1	2,196	0.05%	大買/大賣/
2020/09/04	0	0.00	64	18.29	18.30	-64	2,056	-3.11%
2020/09/03	0	0.00	28	18.25	18.25	-28	2,085	-1.34%
2020/09/02	0	0.00	3	18.40	18.10	-3	2,129	-0.14%
2020/09/01	0	0.00	32	18.34	18.35	-32	2,172	-1.47%
2020/08/31	3	18.55	0	0.00	18.50	3	2,204	0.14%
2020/08/28	1	18.50	2	18.70	18.30	-1	2,230	-0.04%
2020/08/27	0	0.00	30	18.39	18.60	-30	2,300	-1.30%
2020/08/26	88	18.50	7	18.31	18.60	81	2,298	3.52%
2020/08/25	10	18.21	3	18.25	18.50	7	2,297	0.30%
2020/08/20	78	18.63	108	18.06	17.60	-30	2,279	-1.32%	大賣/
2020/08/17	11	17.74	11	18.10	18.85	0	2,214	0.00%
2020/08/12	0	0.00	22	17.15	17.20	-22	2,312	-0.95%
2020/08/11	0	0.00	8	17.24	17.25	-8	2,317	-0.35%
2020/08/10	14	17.15	2	17.45	17.25	12	2,333	0.51%
2020/08/07	10	17.00	0	0.00	17.00	10	2,353	0.42%
2020/08/06	3	16.90	8	17.00	16.90	-5	2,378	-0.21%
2020/08/04	5	16.90	0	0.00	16.95	5	2,437	0.21%
2020/08/03	0	0.00	3	17.15	16.90	-3	2,484	-0.12%
2020/07/31	0	0.00	4	17.15	17.15	-4	2,502	-0.16%
2020/07/30	1	17.10	2	17.15	17.10	-1	2,568	-0.04%
2020/07/29	16	17.07	0	0.00	17.20	16	2,614	0.61%
2020/07/28	2	17.08	2	16.90	16.95	0	2,662	0.00%
2020/07/27	19	17.68	19	17.35	17.25	0	2,703	0.00%
2020/07/24	2	18.40	110	18.03	17.95	-108	2,717	-3.97%	大賣/鉅額交易
2020/07/23	31	18.35	0	0.00	18.35	31	2,702	1.15%
2020/07/22	0	0.00	24	19.50	19.60	-24	2,704	-0.89%
2020/07/21	101	19.55	0	0.00	19.55	101	2,671	3.78%	大買/鉅額交易
2020/07/17	1	19.75	134	19.56	19.45	-133	2,716	-4.90%	大賣/鉅額交易
2020/07/16	8	19.56	0	0.00	19.65	8	2,719	0.29%
2020/07/15	16	19.60	9	19.70	19.65	7	2,711	0.26%
2020/07/14	95	19.93	11	19.70	19.70	84	2,701	3.11%
2020/07/13	24	19.48	0	0.00	19.60	24	2,677	0.90%
2020/07/10	0	0.00	39	19.42	19.35	-39	2,671	-1.46%
2020/07/08	94	19.83	79	19.60	19.55	15	2,690	0.56%
2020/07/07	9	19.54	50	19.54	19.60	-41	2,674	-1.53%
2020/07/06	2	19.40	1	19.40	19.40	1	2,667	0.04%
2020/07/03	0	0.00	2	19.35	19.25	-2	2,666	-0.08%
2020/06/29	79	19.20	0	0.00	19.15	79	2,675	2.95%
2020/06/24	5	19.50	1	19.45	19.40	4	2,667	0.15%
2020/06/23	2	19.75	7	19.69	19.60	-5	2,641	-0.19%
2020/06/22	70	20.38	74	20.19	19.80	-4	2,612	-0.15%
2020/06/19	4	19.10	4	19.00	19.10	0	2,474	0.00%
2020/06/18	0	0.00	37	19.09	19.05	-37	2,470	-1.50%
2020/06/17	0	0.00	91	19.28	19.20	-91	2,445	-3.72%
2020/06/16	30	18.92	51	19.21	19.35	-21	2,422	-0.87%
2020/06/15	24	18.51	7	18.53	18.30	17	2,351	0.72%
2020/06/12	98	17.90	0	0.00	18.35	98	2,335	4.20%
2020/06/11	15	18.74	47	18.47	18.40	-32	2,303	-1.39%
2020/06/10	0	0.00	81	18.94	18.85	-81	2,259	-3.59%
2020/06/03	152	17.97	6	17.80	18.35	146	2,156	6.77%	大買/鉅額交易
2020/06/01	11	17.80	10	17.69	17.60	1	2,124	0.05%
2020/05/28	0	0.00	29	17.44	17.40	-29	2,087	-1.39%
2020/05/27	3	17.45	0	0.00	17.60	3	2,078	0.14%
2020/05/26	19	17.60	4	17.35	17.30	15	2,067	0.73%
2020/05/25	7	17.31	32	17.34	17.35	-25	2,053	-1.22%
2020/05/22	0	0.00	12	17.54	17.40	-12	2,039	-0.59%
2020/05/21	1	17.60	8	17.58	17.65	-7	2,029	-0.34%
2020/05/20	4	17.55	68	17.57	17.70	-64	2,008	-3.19%
2020/05/19	92	17.58	55	17.66	17.80	37	1,960	1.89%
2020/05/18	3	16.98	2	17.10	16.95	1	1,860	0.05%
2020/05/15	7	16.90	58	16.81	17.00	-51	1,849	-2.76%
2020/05/14	22	16.85	2	16.75	16.75	20	1,829	1.09%
2020/05/13	5	16.89	5	16.95	16.90	0	1,800	0.00%
2020/05/12	39	17.06	58	17.22	17.15	-19	1,779	-1.07%
2020/05/11	74	17.23	0	0.00	17.25	74	1,749	4.23%
2020/05/08	56	17.26	71	17.89	17.20	-15	1,712	-0.88%
2020/05/07	1	17.60	8	17.65	17.65	-7	1,663	-0.42%
2020/05/06	44	17.42	0	0.00	17.45	44	1,641	2.68%
2020/05/05	20	17.27	55	17.32	17.30	-35	1,581	-2.21%
2020/05/04	21	17.00	128	17.15	17.35	-107	1,539	-6.95%	大賣/鉅額交易
2020/04/30	3	16.95	109	17.04	17.20	-106	1,501	-7.06%	大賣/鉅額交易
2020/04/29	10	16.54	2	16.45	16.60	8	1,449	0.55%
2020/04/28	1	16.15	8	16.18	16.20	-7	1,396	-0.50%
2020/04/27	27	15.95	9	16.15	16.20	18	1,397	1.29%
2020/04/24	0	0.00	12	15.74	15.70	-12	1,346	-0.89%
2020/04/23	93	15.72	39	15.81	15.80	54	1,330	4.06%
2020/04/22	25	14.80	1	14.60	15.10	24	1,251	1.92%
2020/04/21	2	14.95	22	15.02	14.75	-20	1,236	-1.62%
2020/04/20	3	15.15	11	15.15	15.20	-8	1,211	-0.66%
2020/04/17	1	15.15	77	15.13	15.10	-76	1,208	-6.29%
2020/04/16	1	15.05	1	15.15	15.25	0	1,175	0.00%
2020/04/15	14	15.30	12	15.25	15.30	2	1,161	0.17%
2020/04/14	4	15.10	2	15.10	15.25	2	1,145	0.17%
2020/04/13	3	14.95	0	0.00	15.00	3	1,121	0.27%
2020/04/10	2	14.75	0	0.00	14.90	2	1,088	0.18%
2020/04/09	19	14.70	18	14.75	14.80	1	1,072	0.09%
2020/04/08	10	14.43	38	14.66	14.85	-28	1,055	-2.65%
2020/04/07	19	14.29	74	14.33	14.40	-55	1,031	-5.33%
2020/04/06	4	13.93	3	14.25	14.10	1	1,016	0.10%
2020/03/31	3	14.02	1	13.95	13.95	2	988	0.20%
2020/03/30	3	13.73	46	13.90	13.95	-43	967	-4.44%
2020/03/27	19	13.77	0	0.00	13.65	19	950	2.00%
2020/03/26	11	13.58	7	13.69	13.60	4	935	0.43%
2020/03/25	6	13.81	1	13.75	13.75	5	924	0.54%
2020/03/24	0	0.00	3	13.45	13.40	-3	913	-0.33%
2020/03/23	0	0.00	64	12.88	13.00	-64	896	-7.14%
2020/03/20	22	12.89	33	13.03	13.05	-11	894	-1.23%
2020/03/19	71	12.46	63	12.59	12.40	8	890	0.90%
2020/03/18	4	13.59	16	13.31	13.10	-12	863	-1.39%
2020/03/17	26	13.30	20	13.38	13.35	6	873	0.69%
2020/03/16	19	13.86	61	13.89	13.65	-42	865	-4.85%
2020/03/13	55	13.57	25	13.71	14.00	30	851	3.53%
2020/03/12	0	0.00	3	14.50	14.40	-3	806	-0.37%
2020/03/11	0	0.00	5	14.96	14.85	-5	784	-0.64%
2020/03/09	3	14.97	0	0.00	14.65	3	752	0.40%
2020/03/06	0	0.00	2	15.00	15.00	-2	706	-0.28%
2020/03/04	0	0.00	34	13.94	14.05	-34	636	-5.34%
2020/03/02	0	0.00	36	13.89	13.90	-36	634	-5.68%
2020/02/14	0	0.00	31	14.40	14.35	-31	647	-4.78%
2020/02/13	0	0.00	40	14.45	14.45	-40	656	-6.09%
2020/01/16	0	0.00	25	15.76	15.70	-25	758	-3.30%
2019/11/05	0	0.00	52	16.27	16.25	-52	851	-6.11%
2019/09/05	29	15.60	0	0.00	15.60	29	783	3.70%
2019/08/27	0	0.00	22	15.38	15.40	-22	751	-2.93%
2019/08/21	0	0.00	61	15.58	15.80	-61	724	-8.42%
2019/07/26	0	0.00	88	14.43	15.00	-88	494	-17.79%
2019/07/22	0	0.00	24	14.29	14.25	-24	417	-5.75%
2019/07/08	0	0.00	40	14.05	14.00	-40	407	-9.82%
2019/07/05	0	0.00	36	14.03	14.05	-36	429	-8.39%
2019/06/28	0	0.00	34	13.79	13.75	-34	438	-7.75%
2019/06/27	0	0.00	28	13.80	13.80	-28	442	-6.32%
2019/06/19	0	0.00	35	13.70	13.80	-35	437	-8.00%
2019/05/24	0	0.00	46	13.98	14.00	-46	469	-9.80%
2019/05/03	0	0.00	37	14.41	14.45	-37	540	-6.84%
2019/04/15	0	0.00	116	14.47	14.50	-116	534	-21.70%	大賣/鉅額交易
2019/04/12	0	0.00	85	14.63	14.55	-85	531	-16.00%
2019/03/04	0	0.00	31	14.57	14.60	-31	990	-3.13%
2019/02/25	0	0.00	60	14.51	14.50	-60	993	-6.04%
2018/12/27	22	13.20	0	0.00	13.15	22	869	2.53%
2018/12/24	9	13.29	0	0.00	13.30	9	862	1.04%
2018/12/18	0	0.00	168	13.46	13.35	-168	844	-19.90%	大賣/鉅額交易
2018/12/11	0	0.00	48	13.62	13.65	-48	820	-5.85%
2018/12/05	44	14.25	0	0.00	14.20	44	753	5.84%
2018/06/22	0	0.00	49	17.55	17.50	-49	355	-13.78%
2018/06/21	0	0.00	16	17.73	17.70	-16	347	-4.60%
2018/06/19	0	0.00	2	17.75	17.70	-2	349	-0.57%
2018/06/14	8	17.98	17	17.97	17.90	-9	343	-2.62%
2018/06/13	0	0.00	19	18.03	18.00	-19	344	-5.51%
2018/06/07	30	17.95	0	0.00	17.90	30	360	8.33%
2018/06/04	33	18.04	0	0.00	18.00	33	363	9.07%
2018/05/31	36	17.92	0	0.00	18.20	36	363	9.91%
2018/04/27	33	17.71	33	17.75	17.70	0	430	0.00%
2018/03/22	2	18.05	0	0.00	18.00	2	589	0.34%
2018/03/21	53	18.02	0	0.00	17.95	53	593	8.93%
2018/03/20	28	18.04	0	0.00	18.00	28	597	4.69%
2018/03/19	7	18.18	0	0.00	18.15	7	605	1.16%
2018/02/26	0	0.00	36	17.86	17.90	-36	663	-5.43%
2018/02/09	62	17.08	68	17.04	17.20	-6	706	-0.85%
2018/01/26	20	18.75	0	0.00	18.85	20	843	2.37%
2018/01/24	58	18.66	0	0.00	18.75	58	844	6.86%
2018/01/02	0	0.00	38	19.30	19.30	-38	827	-4.59%