聯成 (1313)-港商野村券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
622張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	13	10.70	10.75	-13	1,747	-0.74%
2024/12/02	0	0.00	21	10.68	10.60	-21	1,752	-1.20%
2024/11/29	0	0.00	15	10.60	10.65	-15	1,763	-0.85%
2024/11/28	0	0.00	31	10.65	10.65	-31	1,768	-1.75%
2024/11/26	138	11.09	0	0.00	11.05	138	1,760	7.84%	大買/鉅額交易
2024/11/25	31.7	10.95	84	10.87	10.95	-52.3	1,750	-2.99%
2024/11/22	5	10.90	0	0.00	10.75	5	1,741	0.29%
2024/11/21	0	0.00	35	10.92	10.85	-35	1,721	-2.03%
2024/11/20	0	0.00	47	10.92	10.90	-47	1,722	-2.73%
2024/11/19	0	0.00	29	11.05	11.05	-29	1,725	-1.68%
2024/11/18	16	11.00	0	0.00	10.95	16	1,724	0.93%
2024/11/15	22	10.66	0	0.00	10.75	22	1,714	1.28%
2024/11/14	0	0.00	60	10.55	10.45	-60	1,727	-3.47%
2024/11/13	2	10.65	0	0.00	10.60	2	1,719	0.12%
2024/11/12	8	10.75	45	10.75	10.70	-37	1,727	-2.14%
2024/11/11	0	0.00	18	11.15	11.05	-18	1,692	-1.06%
2024/11/08	61	11.28	0	0.00	11.20	61	1,698	3.59%
2024/11/07	32	11.50	0	0.00	11.45	32	1,694	1.89%
2024/11/06	107	11.17	17	11.25	11.20	90	1,708	5.27%	大買/
2024/11/04	17	11.22	0	0.00	11.15	17	1,765	0.96%
2024/11/01	248	11.19	0	0.00	11.35	248	1,858	13.34%	大買/鉅額交易
2024/10/30	8	11.15	0	0.00	11.10	8	1,847	0.43%
2024/10/29	0	0.00	65	11.24	11.20	-65	1,860	-3.49%
2024/10/28	69	11.40	2	11.40	11.45	67	1,850	3.62%
2024/10/24	95	11.46	0	0.00	11.50	95	1,860	5.11%
2024/10/22	0	0.00	8	11.56	11.55	-8	1,855	-0.43%
2024/10/21	0	0.00	27	11.58	11.60	-27	1,893	-1.43%
2024/10/17	29	11.64	0	0.00	11.70	29	2,018	1.44%
2024/10/16	2	11.40	68	11.45	11.45	-66	2,052	-3.22%
2024/10/15	0	0.00	55	11.62	11.55	-55	2,097	-2.62%
2024/10/14	0	0.00	5	11.70	11.70	-5	2,106	-0.24%
2024/10/11	6	12.00	39	11.83	11.70	-33	2,182	-1.51%
2024/10/09	0	0.00	57	12.02	11.80	-57	2,200	-2.59%
2024/10/08	0	0.00	54	12.34	12.25	-54	2,179	-2.48%
2024/10/07	0	0.00	43	12.35	12.45	-43	2,194	-1.96%
2024/10/04	11	12.40	89	12.48	12.40	-78	2,184	-3.57%
2024/10/01	0	0.00	44	12.28	12.40	-44	2,165	-2.03%
2024/09/30	65	12.38	0	0.00	12.35	65	2,164	3.00%
2024/09/27	626	12.22	1,113	12.39	12.55	-487	2,129	-22.87%	大買/大賣/鉅額交易
2024/09/26	82	11.54	82	11.62	11.60	0	1,922	0.00%
2024/09/25	27	11.71	127	11.73	11.70	-100	1,903	-5.25%	大賣/
2024/09/24	29	11.45	79	11.50	11.60	-50	1,889	-2.65%
2024/09/23	0	0.00	92	11.53	11.50	-92	1,880	-4.89%
2024/09/20	86	11.42	0	0.00	11.55	86	1,878	4.58%
2024/09/19	0	0.00	29	11.52	11.65	-29	1,785	-1.62%
2024/09/18	8	11.60	53	11.54	11.50	-45	1,767	-2.55%
2024/09/16	113	11.50	73	11.52	11.50	40	1,804	2.22%	大買/
2024/09/13	54	11.16	68	11.24	11.30	-14	1,799	-0.78%
2024/09/12	0	0.00	91	10.94	10.95	-91	1,796	-5.06%
2024/09/11	0	0.00	115	10.94	10.85	-115	1,800	-6.39%	大賣/鉅額交易
2024/09/10	0	0.00	54	10.86	10.80	-54	1,778	-3.04%
2024/09/09	65	10.78	26	10.67	10.90	39	1,777	2.19%
2024/09/06	16	10.95	24	10.75	10.90	-8	1,779	-0.45%
2024/09/05	20	11.09	41	11.11	10.90	-21	1,777	-1.18%
2024/09/04	0	0.00	30	11.20	10.95	-30	1,784	-1.68%
2024/09/03	0	0.00	3	11.65	11.65	-3	1,747	-0.17%
2024/09/02	0	0.00	24	11.80	11.70	-24	1,792	-1.34%
2024/08/29	0	0.00	20	11.75	11.75	-20	1,898	-1.05%
2024/08/27	0	0.00	16	11.81	11.85	-16	1,934	-0.83%
2024/08/26	34	11.99	0	0.00	11.90	34	1,940	1.75%
2024/08/23	0	0.00	21	11.81	11.90	-21	1,945	-1.08%
2024/08/21	0	0.00	67	11.87	11.90	-67	2,002	-3.35%
2024/08/19	0	0.00	18	11.85	11.85	-18	2,043	-0.88%
2024/08/16	0	0.00	23	11.87	12.00	-23	2,050	-1.12%
2024/08/15	0	0.00	46	11.83	11.85	-46	2,060	-2.23%
2024/08/14	88	11.70	102	11.64	11.70	-14	2,053	-0.68%	大賣/
2024/08/13	0	0.00	47	11.40	11.40	-47	2,029	-2.32%
2024/08/12	0	0.00	36	11.45	11.45	-36	2,057	-1.75%
2024/08/09	44	11.35	8	11.30	11.25	36	2,074	1.74%
2024/08/08	31	11.25	32	11.25	11.20	-1	2,095	-0.05%
2024/08/05	0	0.00	138	11.55	11.25	-138	2,071	-6.66%	大賣/鉅額交易
2024/08/02	0	0.00	92	12.50	12.40	-92	1,985	-4.63%
2024/08/01	0	0.00	15	12.75	12.75	-15	1,981	-0.76%
2024/07/31	0	0.00	50	12.55	12.55	-50	1,959	-2.55%
2024/07/30	2	12.40	19	12.41	12.50	-17	1,961	-0.87%
2024/07/29	111	12.55	0	0.00	12.45	111	1,966	5.64%	大買/鉅額交易
2024/07/22	112	12.37	47	12.41	12.45	65	2,015	3.23%	大買/
2024/07/19	37	12.80	211	12.67	12.60	-174	1,984	-8.77%	大賣/鉅額交易
2024/07/18	78	12.85	69	12.77	12.90	9	1,950	0.46%
2024/07/17	79	12.52	0	0.00	12.65	79	1,863	4.24%
2024/07/16	154	12.40	1	12.60	12.30	153	1,836	8.33%	大買/鉅額交易
2024/07/15	0	0.00	79	12.60	12.60	-79	1,806	-4.37%
2024/07/12	197	12.73	0	0.00	12.70	197	1,797	10.96%	大買/鉅額交易
2024/07/11	0	0.00	8	12.40	12.55	-8	1,724	-0.46%
2024/07/09	0	0.00	1	12.30	12.45	-1	1,719	-0.06%
2024/07/05	28	12.44	0	0.00	12.50	28	1,704	1.64%
2024/07/03	1	12.10	16	12.25	12.30	-15	1,727	-0.87%
2024/07/02	0	0.00	17	12.15	12.10	-17	1,700	-1.00%
2024/06/28	12	12.30	0	0.00	12.30	12	1,691	0.71%
2024/06/24	0	0.00	7	12.61	12.55	-7	1,690	-0.41%
2024/06/14	28	12.31	0	0.00	12.35	28	1,717	1.63%
2024/06/13	0	0.00	68	12.28	12.25	-68	1,738	-3.91%
2024/06/12	56	12.40	32	12.36	12.35	24	1,762	1.36%
2024/06/11	0	0.00	1	12.55	12.50	-1	1,766	-0.06%
2024/06/07	1	12.40	38	12.42	12.60	-37	1,767	-2.09%
2024/06/06	0	0.00	65	12.33	12.40	-65	1,757	-3.70%
2024/06/05	1	12.50	0	0.00	12.55	1	1,723	0.06%
2024/06/04	32	12.65	7	12.80	12.70	25	1,772	1.41%
2024/06/03	0	0.00	8	13.10	13.05	-8	1,716	-0.47%
2024/05/30	0	0.00	12	13.00	13.05	-12	1,692	-0.71%
2024/05/29	0	0.00	9	13.15	13.10	-9	1,693	-0.53%
2024/05/28	19	13.00	102	13.16	13.35	-83	1,683	-4.93%	大賣/
2024/05/27	0	0.00	10	12.95	13.00	-10	1,675	-0.60%
2024/05/24	0	0.00	10	13.10	13.10	-10	1,650	-0.61%
2024/05/21	0	0.00	114	13.40	13.35	-114	1,605	-7.10%	大賣/鉅額交易
2024/05/20	0	0.00	11	13.70	13.60	-11	1,585	-0.69%
2024/05/16	0	0.00	41	13.60	13.60	-41	1,612	-2.54%
2024/05/09	0	0.00	99	13.25	13.25	-99	1,540	-6.42%
2024/05/07	41	13.55	0	0.00	13.50	41	1,516	2.70%
2024/05/06	44	13.65	0	0.00	13.65	44	1,547	2.84%
2024/05/03	1	13.80	0	0.00	13.70	1	1,560	0.06%
2024/05/02	45	13.90	0	0.00	13.90	45	1,550	2.90%
2024/04/30	5	13.90	0	0.00	13.75	5	1,555	0.32%
2024/04/29	42	13.85	0	0.00	14.05	42	1,534	2.74%
2024/04/26	0	0.00	112	13.55	13.60	-112	1,494	-7.50%	大賣/鉅額交易
2024/04/23	13	13.55	0	0.00	13.55	13	1,512	0.86%
2024/04/22	36	13.43	20	13.44	13.45	16	1,543	1.04%
2024/04/19	23	13.30	0	0.00	13.30	23	1,531	1.50%
2024/04/18	11	13.40	0	0.00	13.45	11	1,505	0.73%
2024/04/12	21	13.55	0	0.00	13.50	21	1,485	1.41%
2024/04/09	0	0.00	33	13.55	13.50	-33	1,436	-2.30%
2024/04/03	0	0.00	2	13.30	13.15	-2	1,398	-0.14%
2024/04/02	0	0.00	8	13.40	13.30	-8	1,400	-0.57%
2024/03/29	0	0.00	5	13.25	13.25	-5	1,393	-0.36%
2024/03/28	0	0.00	15	13.30	13.25	-15	1,408	-1.06%
2024/03/27	32	13.31	0	0.00	13.35	32	1,430	2.24%
2024/03/26	0	0.00	27	13.27	13.20	-27	1,420	-1.90%
2024/03/25	16	13.10	0	0.00	13.15	16	1,413	1.13%
2024/03/22	0	0.00	15	13.20	13.20	-15	1,409	-1.06%
2024/03/21	0	0.00	69	13.35	13.50	-69	1,405	-4.91%
2024/03/15	0	0.00	26	13.42	13.25	-26	1,341	-1.94%
2024/03/13	0	0.00	31	13.65	13.60	-31	1,329	-2.33%
2024/03/11	31	13.79	0	0.00	13.75	31	1,335	2.32%
2024/03/08	0	0.00	79	13.60	13.65	-79	1,349	-5.85%
2024/03/07	0	0.00	27	14.32	14.30	-27	1,265	-2.13%
2024/03/06	17	14.45	0	0.00	14.50	17	1,272	1.34%
2024/03/05	36	14.47	0	0.00	14.35	36	1,276	2.82%
2024/03/04	5	14.70	5	14.60	14.50	0	1,273	0.00%
2024/03/01	0	0.00	11	14.80	14.70	-11	1,259	-0.87%
2024/02/29	73	14.71	0	0.00	14.65	73	1,260	5.79%
2024/02/27	30	14.89	19	14.90	14.80	11	1,250	0.88%
2024/02/26	39	15.05	0	0.00	15.05	39	1,261	3.09%
2024/02/22	0	0.00	10	15.30	15.10	-10	1,285	-0.78%
2024/02/20	45	15.47	9	15.50	15.45	36	1,293	2.78%
2024/02/19	61	15.46	0	0.00	15.55	61	1,305	4.67%
2024/02/16	18	15.11	0	0.00	15.20	18	1,340	1.34%
2024/01/31	25	15.05	0	0.00	14.95	25	1,449	1.72%
2024/01/30	0	0.00	109	15.01	14.95	-109	1,441	-7.56%	大賣/鉅額交易
2024/01/29	0	0.00	54	15.04	15.10	-54	1,424	-3.79%
2024/01/26	0	0.00	63	14.65	14.70	-63	1,396	-4.51%
2024/01/25	14	14.30	0	0.00	14.30	14	1,372	1.02%
2024/01/24	3	14.40	0	0.00	14.35	3	1,369	0.22%
2024/01/23	12	14.20	0	0.00	14.25	12	1,356	0.88%
2024/01/22	0	0.00	11	14.15	14.10	-11	1,351	-0.81%
2024/01/19	66	14.25	18	14.14	14.25	48	1,355	3.54%
2024/01/18	6	14.20	0	0.00	14.15	6	1,363	0.44%
2024/01/17	59	14.18	68	14.23	14.20	-9	1,361	-0.66%
2024/01/16	45	14.45	62	14.63	14.40	-17	1,324	-1.28%
2024/01/12	0	0.00	19	14.95	14.85	-19	1,298	-1.46%
2024/01/11	0	0.00	32	14.80	14.80	-32	1,302	-2.46%
2024/01/08	0	0.00	10	15.15	15.15	-10	1,296	-0.77%
2024/01/05	0	0.00	8	15.15	15.10	-8	1,298	-0.62%
2024/01/04	22	15.10	0	0.00	15.10	22	1,310	1.68%
2024/01/03	17	15.10	0	0.00	15.05	17	1,353	1.26%
2023/12/29	0	0.00	47	15.20	15.20	-47	1,346	-3.49%
2023/12/25	6	15.05	0	0.00	15.00	6	1,357	0.44%
2023/12/22	18	15.15	3	15.35	15.10	15	1,350	1.11%
2023/12/21	2	15.60	25	15.59	15.55	-23	1,326	-1.73%
2023/12/19	0	0.00	34	15.79	15.50	-34	1,323	-2.57%
2023/12/18	67	15.90	9	15.85	15.85	58	1,325	4.37%
2023/12/15	46	15.80	0	0.00	15.85	46	1,320	3.48%
2023/12/14	54	15.61	0	0.00	15.55	54	1,307	4.13%
2023/12/13	0	0.00	40	15.55	15.55	-40	1,302	-3.07%
2023/12/12	0	0.00	21	15.53	15.50	-21	1,330	-1.58%
2023/12/11	0	0.00	48	15.60	15.55	-48	1,326	-3.62%
2023/12/06	0	0.00	1	16.20	16.20	-1	1,291	-0.08%
2023/12/05	2	16.15	49	16.23	16.40	-47	1,289	-3.65%
2023/12/04	50	16.18	0	0.00	16.15	50	1,266	3.95%
2023/12/01	59	16.18	0	0.00	16.10	59	1,266	4.66%
2023/11/29	0	0.00	5	16.00	16.05	-5	1,302	-0.38%
2023/11/28	0	0.00	20	15.95	15.95	-20	1,301	-1.54%
2023/11/27	0	0.00	17	16.10	15.85	-17	1,305	-1.30%
2023/11/24	0	0.00	3	15.90	15.95	-3	1,302	-0.23%
2023/11/23	45	15.85	0	0.00	15.80	45	1,296	3.47%
2023/11/22	2	16.00	0	0.00	16.10	2	1,292	0.15%
2023/11/21	36	16.01	0	0.00	16.00	36	1,305	2.76%
2023/11/20	15	16.19	4	16.35	16.15	11	1,295	0.85%
2023/11/17	0	0.00	11	16.32	16.20	-11	1,295	-0.85%
2023/11/16	11	16.25	16	16.25	16.20	-5	1,290	-0.39%
2023/11/14	0	0.00	4	15.65	15.85	-4	1,240	-0.32%
2023/11/10	40	15.60	0	0.00	15.55	40	1,230	3.25%
2023/11/07	0	0.00	7	15.25	15.20	-7	1,208	-0.58%
2023/11/06	0	0.00	39.6	15.23	15.30	-39.6	1,249	-3.17%
2023/11/03	53	15.15	0	0.00	15.20	53	1,260	4.21%
2023/11/02	25	14.82	0	0.00	14.85	25	1,277	1.96%
2023/11/01	0	0.00	7	14.75	14.80	-7	1,368	-0.51%
2023/10/30	0	0.00	41	14.86	14.75	-41	1,547	-2.65%
2023/10/27	0	0.00	5	14.95	14.95	-5	1,716	-0.29%
2023/10/24	32	14.48	0	0.00	14.60	32	2,092	1.53%
2023/10/23	7	14.55	0	0.00	14.60	7	2,230	0.31%
2023/10/20	15	14.45	6	14.55	14.55	9	2,253	0.40%
2023/10/19	57	14.71	40	14.70	14.75	17	2,288	0.74%
2023/10/18	23	14.90	30	14.89	14.80	-7	2,328	-0.30%
2023/10/16	6	15.22	0	0.00	15.30	6	2,578	0.23%
2023/10/12	67	15.35	7	15.35	15.35	60	3,150	1.90%
2023/10/11	63	15.24	50	15.20	15.20	13	3,165	0.41%
2023/10/06	3	14.85	0	0.00	14.90	3	3,137	0.10%
2023/10/05	39	14.81	0	0.00	14.85	39	3,145	1.24%
2023/10/04	0	0.00	72	14.54	14.50	-72	3,142	-2.29%
2023/10/03	0	0.00	3	14.90	14.80	-3	3,133	-0.10%
2023/10/02	0	0.00	3	15.00	15.00	-3	3,146	-0.10%
2023/09/28	11	14.90	0	0.00	14.85	11	3,159	0.35%
2023/09/27	3	14.95	7	15.00	14.80	-4	3,155	-0.13%
2023/09/26	0	0.00	157	15.00	15.00	-157	3,164	-4.96%	大賣/鉅額交易
2023/09/25	1	15.20	0	0.00	15.20	1	3,165	0.03%
2023/09/22	46	15.08	12	15.20	15.15	34	3,189	1.07%
2023/09/21	14	15.30	0	0.00	15.10	14	3,211	0.44%
2023/09/20	0	0.00	124	15.43	15.40	-124	3,240	-3.83%	大賣/鉅額交易
2023/09/19	14	15.73	0	0.00	15.65	14	3,430	0.41%
2023/09/18	80	15.65	0	0.00	15.70	80	3,421	2.34%
2023/09/15	63	15.42	238	15.54	15.65	-175	3,416	-5.12%	大賣/鉅額交易
2023/09/14	0	0.00	58	15.65	15.65	-58	3,381	-1.72%
2023/09/13	12	15.72	0	0.00	15.75	12	3,376	0.36%
2023/09/12	7	15.55	0	0.00	15.60	7	3,382	0.21%
2023/09/11	0	0.00	10	15.67	15.45	-10	3,387	-0.30%
2023/09/08	46	15.62	0	0.00	15.70	46	3,378	1.36%
2023/09/07	13	15.34	68	15.28	15.30	-55	3,361	-1.64%
2023/09/06	0	0.00	113	15.47	15.45	-113	3,364	-3.36%	大賣/鉅額交易
2023/09/05	6	15.68	50	15.94	15.75	-44	3,352	-1.31%
2023/09/04	4	15.39	0	0.00	15.80	4	3,326	0.12%
2023/09/01	7	15.16	0	0.00	15.30	7	3,299	0.21%
2023/08/25	1	15.40	0	0.00	15.45	1	3,332	0.03%
2023/08/22	0	0.00	46	15.01	14.95	-46	3,306	-1.39%
2023/08/21	66	15.13	0	0.00	15.10	66	3,298	2.00%
2023/08/18	160	15.40	0	0.00	15.30	160	3,281	4.88%	大買/鉅額交易
2023/08/17	258	15.05	3	15.05	15.15	255	3,253	7.84%	大買/鉅額交易
2023/08/16	23	14.87	32	14.87	14.85	-9	3,229	-0.28%
2023/08/15	17	15.14	0	0.00	15.10	17	3,202	0.53%
2023/08/14	158	15.29	4	15.40	15.20	154	3,190	4.83%	大買/鉅額交易
2023/08/11	4	16.15	0	0.00	15.80	4	3,150	0.13%
2023/08/10	7	15.83	0	0.00	15.75	7	3,134	0.22%
2023/08/09	0	0.00	7	16.30	16.20	-7	3,095	-0.23%
2023/08/08	7	16.25	0	0.00	16.35	7	3,088	0.23%
2023/08/07	6	16.25	14	16.38	16.25	-8	3,067	-0.26%
2023/08/04	22	16.81	11	16.80	16.95	11	2,975	0.37%
2023/08/02	0	0.00	187	17.34	17.05	-187	2,927	-6.39%	大賣/鉅額交易
2023/08/01	141	17.40	23	17.31	17.40	118	2,796	4.22%	大買/鉅額交易
2023/07/31	9	16.87	2	16.88	16.75	7	2,628	0.27%
2023/07/28	39	16.78	9	16.90	16.70	30	2,565	1.17%
2023/07/27	0	0.00	10	17.21	17.15	-10	2,490	-0.40%
2023/07/25	5	15.83	0	0.00	15.85	5	2,120	0.24%
2023/07/24	0	0.00	5	15.90	15.80	-5	2,100	-0.24%
2023/07/21	8	16.15	8	16.15	16.15	0	2,062	0.00%
2023/07/19	63	16.05	63	16.15	15.75	0	1,978	0.00%
2023/07/18	120	16.31	264	16.58	16.65	-144	1,826	-7.88%	大買/大賣/鉅額交易
2023/07/17	144	15.24	0	0.00	15.30	144	1,378	10.44%	大買/鉅額交易
2023/07/14	12	14.30	12	14.55	14.55	0	1,261	0.00%
2023/07/13	0	0.00	3	14.25	14.25	-3	1,246	-0.24%
2023/07/07	8	14.30	5	14.20	14.30	3	1,303	0.23%
2023/06/27	0	0.00	100	14.98	15.05	-100	1,239	-8.07%
2023/06/19	0	0.00	1	14.50	14.45	-1	1,065	-0.09%
2023/06/16	2	14.35	0	0.00	14.35	2	1,065	0.19%
2023/06/14	23	14.35	0	0.00	14.30	23	1,055	2.18%
2023/06/13	0	0.00	8	14.30	14.35	-8	1,077	-0.74%
2023/06/12	4	14.40	0	0.00	14.35	4	1,073	0.37%
2023/06/09	0	0.00	2	14.55	14.55	-2	1,075	-0.19%
2023/06/07	0	0.00	6	14.75	14.70	-6	1,131	-0.53%
2023/06/06	24	14.60	0	0.00	14.70	24	1,136	2.11%
2023/05/31	0	0.00	1	14.35	14.35	-1	1,141	-0.09%
2023/05/30	0	0.00	9	14.15	14.15	-9	1,148	-0.78%
2023/05/29	22	14.19	0	0.00	14.15	22	1,166	1.89%
2023/05/25	11	14.45	0	0.00	14.35	11	1,171	0.94%
2023/05/24	4	14.45	0	0.00	14.65	4	1,178	0.34%
2023/05/19	23	14.48	0	0.00	14.45	23	1,224	1.88%
2023/05/18	0	0.00	23	14.60	14.55	-23	1,234	-1.86%
2023/05/16	7	14.15	0	0.00	14.25	7	1,237	0.57%
2023/05/09	0	0.00	26	14.35	14.35	-26	1,368	-1.90%
2023/05/08	0	0.00	6	14.55	14.50	-6	1,419	-0.42%
2023/05/05	0	0.00	21	14.70	14.55	-21	1,475	-1.42%
2023/05/04	9	14.35	0	0.00	14.55	9	1,517	0.59%
2023/04/27	0	0.00	29	15.05	15.05	-29	1,728	-1.68%
2023/04/26	1	14.75	2	15.05	15.10	-1	1,748	-0.06%
2023/04/25	23	15.23	0	0.00	14.80	23	1,796	1.28%
2023/04/24	4	14.70	5	14.98	15.05	-1	1,831	-0.05%
2023/04/21	44	14.64	52	14.63	14.55	-8	1,799	-0.44%
2023/04/20	1	14.85	0	0.00	14.80	1	1,793	0.06%
2023/04/19	0	0.00	5	14.97	14.85	-5	1,790	-0.28%
2023/04/18	0	0.00	11	15.15	14.95	-11	1,779	-0.62%
2023/04/17	0	0.00	2	15.25	15.20	-2	1,777	-0.11%
2023/04/14	195	15.26	59	15.20	15.15	136	1,767	7.69%	大買/鉅額交易
2023/04/13	28	15.05	0	0.00	15.10	28	1,724	1.62%
2023/04/12	0	0.00	1	15.05	15.00	-1	1,716	-0.06%
2023/03/30	0	0.00	28	14.38	14.40	-28	1,718	-1.63%
2023/03/21	2	14.65	0	0.00	14.55	2	1,883	0.11%
2023/03/20	18	14.60	0	0.00	14.65	18	1,887	0.95%
2023/03/16	0	0.00	77	14.39	14.25	-77	1,904	-4.04%
2023/03/14	30	14.77	0	0.00	14.70	30	1,929	1.55%
2023/03/13	1	14.75	0	0.00	14.90	1	1,944	0.05%
2023/03/10	41	15.00	37	15.10	15.00	4	1,932	0.21%
2023/03/09	0	0.00	23	15.40	15.40	-23	1,951	-1.18%
2023/03/08	51	15.45	17	15.55	15.60	34	2,073	1.64%
2023/03/02	2	15.10	11	15.20	15.10	-9	2,096	-0.43%
2023/02/24	0	0.00	40	15.50	15.55	-40	2,057	-1.94%
2023/02/22	5	15.41	0	0.00	15.60	5	2,034	0.25%
2023/02/21	0	0.00	19	15.62	15.55	-19	2,024	-0.94%
2023/02/20	0	0.00	18	15.63	15.65	-18	2,032	-0.89%
2023/02/16	0	0.00	2	15.20	15.25	-2	2,090	-0.10%
2023/02/14	3	15.05	0	0.00	15.25	3	2,096	0.14%
2023/02/13	0	0.00	20	14.85	14.80	-20	2,092	-0.96%
2023/02/10	56	14.75	0	0.00	14.80	56	2,083	2.69%
2023/02/09	0	0.00	33	15.20	15.15	-33	2,052	-1.61%
2023/02/08	41	15.15	38	15.10	15.15	3	2,040	0.15%
2023/02/07	14	15.50	112	15.38	15.30	-98	1,997	-4.91%	大賣/
2023/02/06	1	15.45	18	15.70	15.75	-17	1,954	-0.87%
2023/02/03	149	15.24	0	0.00	15.50	149	1,903	7.83%	大買/鉅額交易
2023/02/01	114	15.03	146	15.11	15.05	-32	1,814	-1.76%	大買/大賣/
2023/01/31	2	14.75	0	0.00	14.80	2	1,739	0.11%
2023/01/30	0	0.00	21	14.75	14.55	-21	1,715	-1.22%
2023/01/16	0	0.00	17	14.12	14.00	-17	1,607	-1.06%
2023/01/13	0	0.00	30	14.19	14.20	-30	1,598	-1.88%
2023/01/12	159	14.08	0	0.00	14.20	159	1,588	10.01%	大買/鉅額交易
2023/01/10	3	13.80	0	0.00	13.75	3	1,553	0.19%
2023/01/09	0	0.00	5	13.67	13.75	-5	1,567	-0.32%
2023/01/05	0	0.00	15	13.70	13.65	-15	1,641	-0.91%
2022/12/28	3	13.85	0	0.00	13.65	3	1,646	0.18%
2022/12/26	5	13.92	1	14.15	14.10	4	1,625	0.25%
2022/12/21	37	13.50	0	0.00	13.50	37	1,621	2.28%
2022/12/20	1	13.20	25	13.45	13.15	-24	1,628	-1.47%
2022/12/19	0	0.00	40	13.85	13.70	-40	1,624	-2.46%
2022/12/16	14	14.15	106	14.06	13.90	-92	1,610	-5.71%	大賣/
2022/12/15	8	13.95	0	0.00	14.10	8	1,537	0.52%
2022/12/14	0	0.00	2	13.88	13.90	-2	1,509	-0.13%
2022/12/13	2	13.70	0	0.00	13.80	2	1,496	0.13%
2022/12/12	3	13.60	0	0.00	13.60	3	1,490	0.20%
2022/12/09	2	13.65	95	13.89	13.85	-93	1,489	-6.24%
2022/12/08	1	13.40	41	13.41	13.45	-40	1,470	-2.72%
2022/12/07	10	13.60	0	0.00	13.50	10	1,464	0.68%
2022/12/06	31	14.18	5	13.85	13.60	26	1,447	1.80%
2022/12/05	85	14.20	4	14.21	14.10	81	1,413	5.73%
2022/12/01	29	14.08	0	0.00	14.00	29	1,383	2.10%
2022/11/30	3	13.50	138	13.90	14.05	-135	1,319	-10.23%	大賣/鉅額交易
2022/11/29	68	13.31	0	0.00	13.50	68	1,187	5.73%
2022/11/25	32	13.07	0	0.00	13.10	32	1,164	2.75%
2022/11/21	0	0.00	2	12.65	12.60	-2	1,132	-0.18%
2022/11/18	0	0.00	18	12.80	12.60	-18	1,145	-1.57%
2022/11/17	0	0.00	12	12.74	12.80	-12	1,168	-1.03%
2022/11/16	0	0.00	46	12.76	12.60	-46	1,165	-3.95%
2022/11/15	0	0.00	21	12.99	13.10	-21	1,152	-1.82%
2022/11/14	146	12.79	0	0.00	13.15	146	1,137	12.83%	大買/鉅額交易
2022/11/03	2	12.30	0	0.00	12.30	2	1,133	0.18%
2022/11/02	3	12.35	0	0.00	12.40	3	1,169	0.26%
2022/10/28	9	12.45	0	0.00	12.20	9	1,456	0.62%
2022/10/26	0	0.00	13	12.11	12.10	-13	1,452	-0.89%
2022/10/25	3	12.20	0	0.00	12.25	3	1,452	0.21%
2022/10/24	7	12.15	0	0.00	12.15	7	1,452	0.48%
2022/10/21	4	12.15	0	0.00	12.15	4	1,448	0.28%
2022/10/20	24	12.10	6	12.07	12.45	18	1,434	1.25%
2022/10/19	0	0.00	8	12.25	12.20	-8	1,390	-0.58%
2022/10/18	0	0.00	16	12.10	12.25	-16	1,383	-1.16%
2022/10/17	0	0.00	21	12.00	12.20	-21	1,378	-1.52%
2022/10/14	20	12.35	0	0.00	12.60	20	1,362	1.47%
2022/10/13	0	0.00	32	11.87	11.70	-32	1,327	-2.41%
2022/10/11	3	12.25	1	12.15	12.15	2	1,315	0.15%
2022/10/07	3	12.70	0	0.00	12.65	3	1,316	0.23%
2022/10/06	0	0.00	4	12.68	12.75	-4	1,323	-0.30%
2022/10/03	12	12.30	36	12.30	12.35	-24	1,383	-1.73%
2022/09/30	17	12.13	0	0.00	12.25	17	1,392	1.22%
2022/09/29	0	0.00	65	12.14	12.15	-65	1,382	-4.70%
2022/09/28	1	12.45	27	12.27	11.95	-26	1,384	-1.88%
2022/09/27	8	12.30	0	0.00	12.35	8	1,370	0.58%
2022/09/26	0	0.00	129	12.72	12.55	-129	1,356	-9.51%	大賣/鉅額交易
2022/09/22	0	0.00	4	13.05	13.05	-4	1,390	-0.29%
2022/09/21	0	0.00	39	13.27	13.15	-39	1,391	-2.80%
2022/09/20	0	0.00	24	13.40	13.40	-24	1,386	-1.73%
2022/09/14	1	13.50	0	0.00	13.55	1	1,436	0.07%
2022/09/13	0	0.00	1	13.70	13.75	-1	1,449	-0.07%
2022/09/07	0	0.00	46	13.33	13.35	-46	1,488	-3.09%
2022/08/29	13	13.65	0	0.00	13.65	13	1,537	0.85%
2022/08/26	0	0.00	5	14.05	14.00	-5	1,534	-0.33%
2022/08/24	114	14.15	0	0.00	13.95	114	1,540	7.40%	大買/鉅額交易
2022/08/22	41	13.72	0	0.00	13.75	41	1,546	2.65%
2022/08/18	0	0.00	35	13.66	13.65	-35	1,533	-2.28%
2022/08/17	38	13.74	0	0.00	13.75	38	1,538	2.47%
2022/08/15	5	13.60	0	0.00	13.55	5	1,533	0.33%
2022/08/12	66	13.63	0	0.00	13.55	66	1,527	4.32%
2022/08/09	0	0.00	19	12.87	13.20	-19	1,543	-1.23%
2022/08/08	0	0.00	14	13.16	12.90	-14	1,535	-0.91%
2022/08/05	29	13.35	40	13.45	13.40	-11	1,539	-0.71%
2022/08/04	0	0.00	63	13.99	13.55	-63	1,516	-4.15%
2022/08/02	5	15.15	0	0.00	15.05	5	1,425	0.35%
2022/08/01	35	15.21	0	0.00	15.45	35	1,476	2.37%
2022/07/29	6	15.15	0	0.00	15.15	6	1,534	0.39%
2022/07/28	9	15.10	0	0.00	15.05	9	1,539	0.58%
2022/07/22	1	14.95	45	14.96	15.00	-44	1,623	-2.71%
2022/07/21	0	0.00	2	14.95	15.05	-2	1,657	-0.12%
2022/07/20	0	0.00	6	14.90	14.85	-6	1,690	-0.35%
2022/07/18	0	0.00	2	14.43	14.65	-2	1,716	-0.12%
2022/07/15	0	0.00	45	14.33	14.35	-45	1,722	-2.61%
2022/07/14	0	0.00	7	14.35	14.55	-7	1,727	-0.41%
2022/07/13	15	14.40	0	0.00	14.60	15	1,730	0.87%
2022/07/12	0	0.00	27	14.04	13.85	-27	1,730	-1.56%
2022/07/11	0	0.00	20	14.60	14.60	-20	1,719	-1.16%
2022/07/07	2	15.00	50	14.68	15.00	-48	1,733	-2.77%
2022/07/06	0	0.00	1	15.05	14.95	-1	1,783	-0.06%
2022/07/05	1	15.45	7	15.35	15.35	-6	1,858	-0.32%
2022/07/04	16	15.25	2	15.10	15.00	14	1,863	0.75%
2022/07/01	0	0.00	109	15.20	15.00	-109	1,898	-5.74%	大賣/鉅額交易
2022/06/29	39	16.28	1	16.20	16.20	38	1,880	2.02%
2022/06/27	15	16.45	0	0.00	16.85	15	1,909	0.79%
2022/06/24	15	16.28	1	16.30	16.30	14	1,905	0.73%
2022/06/23	1	15.85	22	16.14	15.85	-21	1,939	-1.08%
2022/06/22	0	0.00	3	15.95	15.95	-3	1,956	-0.15%
2022/06/21	0	0.00	20	15.87	16.25	-20	2,067	-0.97%
2022/06/20	0	0.00	35	16.10	15.60	-35	2,157	-1.62%
2022/06/17	0	0.00	33	16.30	16.35	-33	2,204	-1.50%
2022/06/16	0	0.00	7	16.80	16.50	-7	2,286	-0.31%
2022/06/15	0	0.00	18	17.00	16.95	-18	2,327	-0.77%
2022/06/14	0	0.00	10	16.51	16.60	-10	2,366	-0.42%
2022/06/13	0	0.00	6	17.10	16.80	-6	2,405	-0.25%
2022/06/01	8	17.30	0	0.00	17.25	8	3,146	0.25%
2022/05/25	39	16.96	0	0.00	17.00	39	3,308	1.18%
2022/05/24	63	16.85	0	0.00	16.75	63	3,344	1.88%
2022/05/23	8	17.00	0	0.00	17.00	8	3,346	0.24%
2022/05/20	8	17.00	0	0.00	16.95	8	3,384	0.24%
2022/05/19	16	17.05	0	0.00	17.15	16	3,393	0.47%
2022/05/18	7	16.95	0	0.00	17.00	7	3,382	0.21%
2022/05/17	97	16.78	1	16.55	17.00	96	3,390	2.83%
2022/05/16	4	16.26	0	0.00	16.40	4	3,362	0.12%
2022/05/13	99	16.09	0	0.00	16.10	99	3,355	2.95%
2022/05/12	4	15.30	2	15.60	15.25	2	3,341	0.06%
2022/05/11	0	0.00	10	15.63	15.70	-10	3,357	-0.30%
2022/05/10	0	0.00	8	16.05	16.10	-8	3,439	-0.23%
2022/05/09	0	0.00	50	16.70	16.45	-50	3,449	-1.45%
2022/05/06	78	17.39	0	0.00	17.30	78	3,460	2.25%
2022/05/04	22	16.75	0	0.00	16.80	22	3,528	0.62%
2022/05/03	23	16.21	0	0.00	16.45	23	3,612	0.64%
2022/04/29	3	16.65	0	0.00	16.55	3	3,623	0.08%
2022/04/28	11	16.74	0	0.00	16.70	11	3,648	0.30%
2022/04/26	8	17.07	0	0.00	17.05	8	3,661	0.22%
2022/04/25	0	0.00	1	16.85	16.70	-1	3,662	-0.03%
2022/04/21	2	17.50	38	17.58	17.45	-36	3,659	-0.98%
2022/04/19	1	17.15	0	0.00	17.15	1	3,686	0.03%
2022/04/18	0	0.00	2	16.95	16.95	-2	3,694	-0.05%
2022/04/13	0	0.00	1	17.40	17.65	-1	3,782	-0.03%
2022/04/12	0	0.00	53	17.65	17.25	-53	3,777	-1.40%
2022/04/11	5	18.40	0	0.00	17.85	5	3,725	0.13%
2022/04/08	0	0.00	19	17.85	17.80	-19	3,678	-0.52%
2022/04/07	0	0.00	3	17.87	17.80	-3	3,710	-0.08%
2022/04/06	0	0.00	1	18.15	18.15	-1	3,748	-0.03%
2022/04/01	0	0.00	1	18.30	18.30	-1	3,755	-0.03%
2022/03/30	0	0.00	29	18.35	18.45	-29	3,790	-0.76%
2022/03/28	0	0.00	29	18.31	18.35	-29	3,824	-0.76%
2022/03/25	0	0.00	90	18.86	18.80	-90	3,806	-2.36%
2022/03/22	46	19.65	0	0.00	19.80	46	3,646	1.26%
2022/03/21	136	19.53	0	0.00	19.60	136	3,614	3.76%	大買/鉅額交易
2022/03/18	74	19.20	0	0.00	19.15	74	3,560	2.08%
2022/03/17	13	19.05	1	19.05	19.10	12	3,547	0.34%
2022/03/16	36	18.87	17	18.90	18.85	19	3,526	0.54%
2022/03/14	37	19.12	14	19.05	19.15	23	3,533	0.65%
2022/03/11	14	19.01	0	0.00	18.95	14	3,535	0.40%
2022/03/09	0	0.00	221	19.04	18.90	-221	3,383	-6.53%	大賣/鉅額交易
2022/03/08	0	0.00	64	20.79	20.45	-64	3,001	-2.13%
2022/03/07	6	21.49	43	21.20	21.25	-37	2,991	-1.24%
2022/03/03	6	22.20	3	22.15	22.10	3	3,064	0.10%
2022/03/02	95	22.00	12	22.05	22.05	83	3,068	2.70%
2022/03/01	0	0.00	2	21.65	21.60	-2	3,071	-0.07%
2022/02/25	0	0.00	45	21.03	20.90	-45	3,108	-1.45%
2022/02/24	0	0.00	55	21.09	20.90	-55	3,121	-1.76%
2022/02/23	0	0.00	4	21.41	21.50	-4	3,143	-0.13%
2022/02/22	0	0.00	59	21.31	21.35	-59	3,187	-1.85%
2022/02/21	0	0.00	12	21.76	21.80	-12	3,208	-0.37%
2022/02/17	0	0.00	9	21.60	21.65	-9	3,286	-0.27%
2022/02/16	0	0.00	6	21.36	21.40	-6	3,297	-0.18%
2022/02/15	0	0.00	1	21.25	21.20	-1	3,341	-0.03%
2022/02/14	0	0.00	38	21.55	21.45	-38	3,385	-1.12%
2022/02/11	0	0.00	23	21.77	21.75	-23	3,429	-0.67%
2022/02/10	303	22.32	3	22.35	22.35	300	3,443	8.71%	大買/鉅額交易
2022/02/08	32	21.58	26	21.70	21.85	6	3,410	0.18%
2022/02/07	61	20.99	0	0.00	21.60	61	3,456	1.76%
2022/01/26	30	20.44	0	0.00	20.50	30	3,612	0.83%
2022/01/25	0	0.00	16	20.09	20.00	-16	3,605	-0.44%
2022/01/24	0	0.00	98	20.66	20.65	-98	3,540	-2.77%
2022/01/21	0	0.00	24	21.21	21.10	-24	3,528	-0.68%
2022/01/20	0	0.00	7	21.55	21.55	-7	3,548	-0.20%
2022/01/19	10	21.75	11	21.52	21.35	-1	3,581	-0.03%
2022/01/18	9	21.54	2	21.45	21.45	7	3,600	0.19%
2022/01/13	1	21.65	1	21.50	21.55	0	3,704	0.00%
2022/01/11	57	21.13	0	0.00	21.15	57	3,773	1.51%
2022/01/10	0	0.00	7	21.11	21.15	-7	3,890	-0.18%
2022/01/07	10	21.68	2	21.40	21.25	8	3,904	0.20%
2022/01/03	0	0.00	2	21.55	21.30	-2	4,320	-0.05%
2021/12/30	2	21.80	3	21.62	21.60	-1	4,418	-0.02%
2021/12/29	155	21.59	5	21.65	21.60	150	4,495	3.34%	大買/鉅額交易
2021/12/28	0	0.00	5	21.35	21.35	-5	4,534	-0.11%
2021/12/24	3	21.45	0	0.00	21.45	3	5,015	0.06%
2021/12/23	0	0.00	3	21.20	21.35	-3	5,192	-0.06%
2021/12/22	113	21.38	0	0.00	21.25	113	5,887	1.92%	大買/鉅額交易
2021/12/08	375	21.62	0	0.00	21.55	375	7,520	4.99%	大買/鉅額交易
2021/12/07	14	21.31	0	0.00	21.35	14	7,618	0.18%
2021/12/03	5	21.22	3	21.20	21.15	2	7,669	0.03%
2021/12/02	308	21.03	0	0.00	21.00	308	7,722	3.99%	大買/鉅額交易
2021/12/01	2	21.05	4	21.06	21.25	-2	7,724	-0.03%
2021/11/30	2	21.45	13	21.35	21.20	-11	7,789	-0.14%
2021/11/29	0	0.00	117	21.51	21.40	-117	7,759	-1.51%	大賣/鉅額交易
2021/11/26	41	22.38	184	22.16	22.10	-143	7,719	-1.85%	大賣/鉅額交易
2021/11/25	113	22.59	198	22.64	22.50	-85	7,711	-1.10%	大買/大賣/
2021/11/24	193	22.19	18	22.24	22.30	175	7,693	2.27%	大買/鉅額交易
2021/11/23	155	22.03	13	22.14	21.95	142	7,674	1.85%	大買/鉅額交易
2021/11/22	21	21.96	5	22.05	21.95	16	7,729	0.21%
2021/11/19	81	22.37	164	22.22	22.15	-83	7,756	-1.07%	大賣/
2021/11/18	462	22.26	61	22.19	22.35	401	7,818	5.13%	大買/鉅額交易
2021/11/17	10	22.09	75	22.09	22.10	-65	7,823	-0.83%
2021/11/16	77	22.29	135	22.18	22.15	-58	7,854	-0.74%	大賣/
2021/11/15	16	22.30	60	22.45	22.30	-44	7,870	-0.56%
2021/11/12	92	22.40	126	22.39	22.45	-34	7,933	-0.43%	大賣/
2021/11/11	195	22.37	93	22.34	22.20	102	7,971	1.28%	大買/鉅額交易
2021/11/10	344	22.53	129	22.56	22.45	215	8,137	2.64%	大買/大賣/鉅額交易
2021/11/09	74	22.22	188	22.20	22.10	-114	8,117	-1.40%	大賣/鉅額交易
2021/11/08	123	22.22	162	22.22	22.25	-39	8,095	-0.48%	大買/大賣/
2021/11/05	455	22.14	1	22.35	22.20	454	8,190	5.54%	大買/鉅額交易
2021/11/04	109	22.44	228	22.38	22.35	-119	8,247	-1.44%	大買/大賣/鉅額交易
2021/11/03	681	22.33	662	22.41	22.65	19	8,293	0.23%	大買/大賣/
2021/11/02	38	23.27	33	23.20	23.05	5	8,149	0.06%
2021/11/01	28	23.33	4	23.29	23.25	24	8,358	0.29%
2021/10/29	75	23.17	70	23.06	23.15	5	8,886	0.06%
2021/10/28	42	23.16	54	23.15	23.10	-12	9,157	-0.13%
2021/10/27	79	23.47	104	23.39	23.35	-25	9,330	-0.27%	大賣/
2021/10/26	57	23.77	87	23.83	23.50	-30	9,429	-0.32%
2021/10/25	257	23.86	133	23.90	23.90	124	9,520	1.30%	大買/大賣/鉅額交易
2021/10/22	57	24.28	211	23.92	23.80	-154	9,655	-1.60%	大賣/鉅額交易
2021/10/21	131	24.17	121	24.03	24.45	10	9,643	0.10%	大買/大賣/
2021/10/20	12	24.30	253	24.17	24.00	-241	9,674	-2.49%	大賣/鉅額交易
2021/10/19	44	24.43	72	24.31	24.30	-28	9,831	-0.28%
2021/10/18	671	24.30	360	24.32	24.45	311	9,892	3.14%	大買/大賣/鉅額交易
2021/10/15	101	23.69	199	23.75	23.70	-98	9,909	-0.99%	大買/大賣/
2021/10/14	223	23.59	321	23.58	23.55	-98	10,041	-0.98%	大買/大賣/
2021/10/13	191	24.35	350	24.05	23.95	-159	10,038	-1.58%	大買/大賣/鉅額交易
2021/10/12	434	24.28	437	24.26	24.45	-3	9,992	-0.03%	大買/大賣/
2021/10/08	180	24.17	275	24.22	23.85	-95	9,945	-0.96%	大買/大賣/
2021/10/07	314	24.26	342	24.00	24.15	-28	10,000	-0.28%	大買/大賣/
2021/10/06	350	24.07	368	23.92	23.70	-18	10,170	-0.18%	大買/大賣/
2021/10/05	604	23.30	496	23.28	23.75	108	10,245	1.05%	大買/大賣/鉅額交易
2021/10/04	565	24.07	735	24.04	23.10	-170	10,311	-1.65%	大買/大賣/鉅額交易
2021/10/01	505	24.98	654	25.28	24.45	-149	10,426	-1.43%	大買/大賣/鉅額交易
2021/09/30	373	25.08	295	25.15	25.45	78	10,418	0.75%	大買/大賣/
2021/09/29	2,037	25.93	2,617	26.08	25.00	-580	10,477	-5.54%	大買/大賣/鉅額交易
2021/09/28	284	25.97	1,038	25.83	25.95	-754	10,265	-7.35%	大買/大賣/鉅額交易
2021/09/27	1,769	25.75	436	25.75	26.25	1,333	13,053	10.21%	大買/大賣/鉅額交易
2021/09/24	712	25.20	834	24.98	24.90	-122	14,792	-0.82%	大買/大賣/鉅額交易
2021/09/23	261	24.31	203	24.24	24.30	58	14,804	0.39%	大買/大賣/
2021/09/22	345	23.86	38	23.84	23.90	307	14,942	2.05%	大買/鉅額交易
2021/09/17	89	25.07	224	25.06	24.25	-135	15,058	-0.90%	大賣/鉅額交易
2021/09/16	527	25.26	603	25.20	25.10	-76	15,025	-0.51%	大買/大賣/
2021/09/15	306	25.04	645	25.22	24.70	-339	14,874	-2.28%	大買/大賣/鉅額交易
2021/09/14	3	24.88	145	24.98	24.90	-142	14,863	-0.96%	大賣/鉅額交易
2021/09/13	447	24.89	72	24.71	24.95	375	15,022	2.50%	大買/鉅額交易
2021/09/10	384	24.72	548	24.71	24.70	-164	15,161	-1.08%	大買/大賣/鉅額交易
2021/09/09	124	23.96	130	24.10	24.55	-6	15,256	-0.04%	大買/大賣/
2021/09/08	174	23.99	271	24.04	23.80	-97	15,304	-0.63%	大買/大賣/
2021/09/07	404	24.18	135	24.03	24.30	269	15,642	1.72%	大買/大賣/鉅額交易
2021/09/06	120	23.86	158	24.02	23.75	-38	15,682	-0.24%	大買/大賣/
2021/09/03	206	24.35	166	24.52	24.25	40	15,766	0.25%	大買/大賣/
2021/09/02	60	23.93	50	24.07	23.75	10	15,907	0.06%
2021/09/01	53	24.29	93	24.36	24.25	-40	16,154	-0.25%
2021/08/31	129	24.34	106	24.39	24.50	23	16,516	0.14%	大買/大賣/
2021/08/30	295	24.41	143	24.26	24.45	152	17,120	0.89%	大買/大賣/鉅額交易
2021/08/27	124	24.01	87	24.06	23.90	37	17,583	0.21%	大買/
2021/08/26	626	23.86	275	23.87	23.95	351	18,477	1.90%	大買/大賣/鉅額交易
2021/08/25	206	23.47	197	23.41	23.65	9	20,282	0.04%	大買/大賣/
2021/08/24	521	23.42	291	23.30	23.70	230	20,396	1.13%	大買/大賣/鉅額交易
2021/08/23	266	22.60	420	22.69	22.85	-154	20,784	-0.74%	大買/大賣/鉅額交易
2021/08/20	365	22.28	406	22.29	22.10	-41	20,968	-0.20%	大買/大賣/
2021/08/19	298	22.94	237	23.05	22.70	61	21,073	0.29%	大買/大賣/
2021/08/18	482	22.50	275	22.45	23.25	207	21,533	0.96%	大買/大賣/鉅額交易
2021/08/17	161	22.75	178	22.98	22.35	-17	21,746	-0.08%	大買/大賣/
2021/08/16	578	23.07	461	22.95	22.85	117	21,972	0.53%	大買/大賣/鉅額交易
2021/08/13	128	24.32	232	24.23	24.00	-104	22,043	-0.47%	大買/大賣/鉅額交易
2021/08/12	179	24.47	45	24.43	24.55	134	22,142	0.61%	大買/鉅額交易
2021/08/11	205	24.73	1,444	24.45	24.20	-1,239	22,279	-5.56%	大買/大賣/鉅額交易
2021/08/10	49	25.16	233	24.97	24.80	-184	22,399	-0.82%	大賣/鉅額交易
2021/08/09	432	25.53	695	25.40	25.20	-263	22,570	-1.17%	大買/大賣/鉅額交易
2021/08/06	401	25.77	293	25.84	25.65	108	22,691	0.48%	大買/大賣/鉅額交易
2021/08/05	272	25.89	514	25.77	25.65	-242	23,030	-1.05%	大買/大賣/鉅額交易
2021/08/04	359	26.54	758	26.70	26.40	-399	23,166	-1.72%	大買/大賣/鉅額交易
2021/08/03	987	27.63	363	27.73	28.00	624	23,073	2.70%	大買/大賣/鉅額交易
2021/08/02	520	27.05	220	27.09	27.45	300	23,112	1.30%	大買/大賣/鉅額交易
2021/07/30	261	26.82	338	26.76	26.55	-77	23,648	-0.33%	大買/大賣/
2021/07/29	368	26.14	305	26.10	26.65	63	24,013	0.26%	大買/大賣/
2021/07/28	395	25.51	593	25.78	26.10	-198	24,268	-0.82%	大買/大賣/鉅額交易
2021/07/27	131	25.90	276	25.73	25.50	-145	24,877	-0.58%	大買/大賣/鉅額交易
2021/07/26	74	25.98	403	26.06	25.85	-329	25,441	-1.29%	大賣/鉅額交易
2021/07/23	954	25.80	421	25.61	26.15	533	26,088	2.04%	大買/大賣/鉅額交易
2021/07/22	289	25.47	572	25.23	25.00	-283	26,230	-1.08%	大買/大賣/鉅額交易
2021/07/21	333	25.16	387	24.91	24.80	-54	26,640	-0.20%	大買/大賣/
2021/07/20	437	25.39	519	25.41	25.25	-82	27,077	-0.30%	大買/大賣/
2021/07/19	479	25.88	343	25.90	26.05	136	27,330	0.50%	大買/大賣/鉅額交易
2021/07/16	408	26.17	426	26.18	26.10	-18	28,384	-0.06%	大買/大賣/
2021/07/15	491	26.13	140	25.90	26.40	351	28,906	1.21%	大買/大賣/鉅額交易
2021/07/14	458	25.37	184	25.53	25.65	274	29,970	0.91%	大買/大賣/鉅額交易
2021/07/13	30	25.47	342	26.04	25.45	-312	31,031	-1.01%	大賣/鉅額交易
2021/07/12	57	26.65	544	26.76	26.25	-487	31,887	-1.53%	大賣/鉅額交易
2021/07/09	595	26.53	418	26.57	26.60	177	32,477	0.54%	大買/大賣/鉅額交易
2021/07/08	653	26.69	437	26.68	26.50	216	32,758	0.66%	大買/大賣/鉅額交易
2021/07/07	134	27.01	619	26.93	26.60	-485	32,984	-1.47%	大買/大賣/鉅額交易
2021/07/06	601	27.07	344	27.19	27.20	257	33,786	0.76%	大買/大賣/鉅額交易
2021/07/05	1,607	27.57	1,284	27.80	27.15	323	34,327	0.94%	大買/大賣/鉅額交易
2021/07/02	2,758	29.68	3,043	30.13	27.50	-285	34,289	-0.83%	大買/大賣/鉅額交易
2021/07/01	2,154	29.05	3,273	29.03	29.90	-1,119	31,710	-3.53%	大買/大賣/鉅額交易
2021/06/30	1,462	26.96	230	26.81	27.20	1,232	30,007	4.11%	大買/大賣/鉅額交易
2021/06/29	248	26.96	695	26.74	26.25	-447	29,947	-1.49%	大買/大賣/鉅額交易
2021/06/28	645	26.47	127	26.14	26.80	518	29,899	1.73%	大買/大賣/鉅額交易
2021/06/25	28	26.05	337	26.23	26.00	-309	29,942	-1.03%	大賣/鉅額交易
2021/06/24	442	25.97	240	25.98	26.25	202	30,361	0.67%	大買/大賣/鉅額交易
2021/06/23	250	25.82	501	26.07	25.70	-251	30,742	-0.82%	大買/大賣/鉅額交易
2021/06/22	651	25.79	421	25.72	25.95	230	30,861	0.75%	大買/大賣/鉅額交易
2021/06/21	1,347	24.91	722	24.77	24.95	625	30,765	2.03%	大買/大賣/鉅額交易
2021/06/18	688	25.91	979	25.77	25.60	-291	30,670	-0.95%	大買/大賣/鉅額交易
2021/06/17	218	26.29	829	26.27	26.30	-611	30,633	-1.99%	大買/大賣/鉅額交易
2021/06/16	958	26.80	1,342	27.04	26.15	-384	30,787	-1.25%	大買/大賣/鉅額交易
2021/06/15	108	26.39	288	26.47	26.40	-180	30,516	-0.59%	大買/大賣/鉅額交易
2021/06/11	323	26.66	535	26.78	26.35	-212	30,467	-0.70%	大買/大賣/鉅額交易
2021/06/10	561	26.07	650	26.43	26.80	-89	30,459	-0.29%	大買/大賣/
2021/06/09	1,066	26.97	629	27.43	26.65	437	30,342	1.44%	大買/大賣/鉅額交易
2021/06/08	277	27.84	445	27.93	27.30	-168	30,235	-0.56%	大買/大賣/鉅額交易
2021/06/07	821	28.76	1,472	28.92	28.25	-651	30,025	-2.17%	大買/大賣/鉅額交易
2021/06/04	1,907	28.59	1,041	28.91	29.00	866	29,505	2.94%	大買/大賣/鉅額交易
2021/06/03	1,170	28.88	1,346	28.84	28.50	-176	29,299	-0.60%	大買/大賣/鉅額交易
2021/06/02	2,506	28.53	2,751	28.45	28.20	-245	28,971	-0.85%	大買/大賣/鉅額交易
2021/06/01	787	25.98	511	26.03	26.45	276	27,247	1.01%	大買/大賣/鉅額交易
2021/05/31	538	26.33	748	26.58	25.75	-210	27,152	-0.77%	大買/大賣/鉅額交易
2021/05/28	308	25.49	599	25.49	25.45	-291	26,732	-1.09%	大買/大賣/鉅額交易
2021/05/27	716	25.04	567	25.01	25.15	149	26,622	0.56%	大買/大賣/鉅額交易
2021/05/26	703	24.86	2,060	24.73	25.00	-1,357	26,589	-5.10%	大買/大賣/鉅額交易
2021/05/25	1,072	25.30	113	24.99	25.70	959	26,238	3.65%	大買/大賣/鉅額交易
2021/05/24	1,080	23.64	1,452	23.63	23.40	-372	26,166	-1.42%	大買/大賣/鉅額交易
2021/05/21	1,528	22.53	679	22.55	22.80	849	26,202	3.24%	大買/大賣/鉅額交易
2021/05/20	513	22.84	499	22.60	22.35	14	26,101	0.05%	大買/大賣/
2021/05/19	434	22.59	210	22.94	23.15	224	26,085	0.86%	大買/大賣/鉅額交易
2021/05/18	7	21.26	274	21.87	22.50	-267	25,990	-1.03%	大賣/鉅額交易
2021/05/17	373	21.20	365	21.59	20.75	8	25,854	0.03%	大買/大賣/
2021/05/14	883	23.27	599	23.75	23.05	284	25,597	1.11%	大買/大賣/鉅額交易
2021/05/13	947	22.56	945	22.68	23.05	2	25,372	0.01%	大買/大賣/
2021/05/12	229	25.07	610	24.68	23.90	-381	24,976	-1.53%	大買/大賣/鉅額交易
2021/05/11	863	26.57	938	27.16	26.55	-75	24,665	-0.30%	大買/大賣/
2021/05/10	506	27.72	256	27.48	28.15	250	24,400	1.02%	大買/大賣/鉅額交易
2021/05/07	425	26.70	627	27.60	26.90	-202	24,165	-0.84%	大買/大賣/鉅額交易
2021/05/06	1,373	28.11	1,550	28.38	27.75	-177	23,461	-0.75%	大買/大賣/鉅額交易
2021/05/05	237	27.65	253	27.81	27.15	-16	22,977	-0.07%	大買/大賣/
2021/05/04	1,193	27.34	466	27.67	26.95	727	22,618	3.21%	大買/大賣/鉅額交易
2021/05/03	671	29.83	984	29.75	28.90	-313	21,889	-1.43%	大買/大賣/鉅額交易
2021/04/29	1,273	29.74	663	29.78	30.35	610	21,318	2.86%	大買/大賣/鉅額交易
2021/04/28	486	29.35	638	29.44	29.10	-152	20,653	-0.74%	大買/大賣/鉅額交易
2021/04/27	26	29.35	319	29.83	29.60	-293	20,455	-1.43%	大賣/鉅額交易
2021/04/26	673	28.76	486	28.86	29.50	187	19,984	0.94%	大買/大賣/鉅額交易
2021/04/23	252	27.40	451	27.83	27.75	-199	19,492	-1.02%	大買/大賣/鉅額交易
2021/04/22	1,313	28.43	1,213	28.77	27.75	100	19,188	0.52%	大買/大賣/
2021/04/21	1,510	27.28	1,047	27.58	28.00	463	18,084	2.56%	大買/大賣/鉅額交易
2021/04/20	992	26.75	1,285	27.24	27.25	-293	17,582	-1.67%	大買/大賣/鉅額交易
2021/04/19	1,268	28.47	887	28.53	29.25	381	16,613	2.29%	大買/大賣/鉅額交易
2021/04/16	1,998	25.92	2,040	26.05	26.60	-42	15,642	-0.27%	大買/大賣/
2021/04/15	534	24.44	640	24.69	24.55	-106	14,624	-0.72%	大買/大賣/鉅額交易
2021/04/14	595	23.36	464	23.20	23.30	131	14,059	0.93%	大買/大賣/鉅額交易
2021/04/13	141	23.66	253	23.60	23.00	-112	13,785	-0.81%	大買/大賣/鉅額交易
2021/04/12	581	23.04	1,387	23.35	24.00	-806	13,403	-6.01%	大買/大賣/鉅額交易
2021/04/09	1,208	22.69	260	22.44	22.75	948	12,455	7.61%	大買/大賣/鉅額交易
2021/04/08	109	20.82	240	20.89	20.70	-131	11,908	-1.10%	大買/大賣/鉅額交易
2021/04/07	30	21.46	451	21.29	21.65	-421	11,716	-3.59%	大賣/鉅額交易
2021/04/06	23	21.39	79	21.72	21.65	-56	11,401	-0.49%
2021/04/01	286	20.59	341	20.65	20.75	-55	11,167	-0.49%	大買/大賣/
2021/03/31	261	20.45	339	20.29	20.60	-78	11,086	-0.70%	大買/大賣/
2021/03/30	474	20.22	50	20.25	20.30	424	11,063	3.83%	大買/鉅額交易
2021/03/29	147	20.46	612	20.43	20.55	-465	11,150	-4.17%	大買/大賣/鉅額交易
2021/03/26	40	19.41	20	19.73	19.85	20	11,712	0.17%
2021/03/25	210	19.08	26	18.90	18.90	184	11,772	1.56%	大買/鉅額交易
2021/03/24	12	18.76	105	18.75	18.80	-93	11,642	-0.80%	大賣/
2021/03/23	11	18.79	128	18.90	18.70	-117	11,693	-1.00%	大賣/鉅額交易
2021/03/22	564	18.77	83	18.93	18.70	481	11,829	4.07%	大買/鉅額交易
2021/03/19	260	18.40	269	18.32	18.40	-9	11,856	-0.08%	大買/大賣/
2021/03/18	50	18.74	38	18.66	19.00	12	11,791	0.10%
2021/03/17	11	18.40	14	18.31	18.25	-3	11,855	-0.03%
2021/03/16	3	18.50	3	18.73	18.45	0	11,975	0.00%
2021/03/15	7	18.99	35	19.14	18.95	-28	11,919	-0.23%
2021/03/12	167	18.79	98	18.80	19.00	69	11,890	0.58%	大買/
2021/03/11	226	18.74	344	18.63	18.65	-118	11,988	-0.98%	大買/大賣/鉅額交易
2021/03/10	45	18.60	62	18.74	18.70	-17	12,009	-0.14%
2021/03/09	463	18.81	511	18.99	18.90	-48	12,021	-0.40%	大買/大賣/
2021/03/08	572	18.98	885	19.09	18.60	-313	11,879	-2.63%	大買/大賣/鉅額交易
2021/03/05	289	18.36	292	18.14	18.15	-3	11,471	-0.03%	大買/大賣/
2021/03/04	397	18.37	54	18.08	18.00	343	11,609	2.95%	大買/鉅額交易
2021/03/03	85	18.02	92	18.12	18.00	-7	11,622	-0.06%
2021/03/02	49	18.19	141	18.04	17.85	-92	11,752	-0.78%	大賣/
2021/02/26	353	18.10	376	18.19	18.45	-23	12,067	-0.19%	大買/大賣/
2021/02/25	421	18.29	302	18.24	18.15	119	12,382	0.96%	大買/大賣/鉅額交易
2021/02/24	384	18.18	887	17.83	17.70	-503	12,395	-4.06%	大買/大賣/鉅額交易
2021/02/23	83	17.71	242	18.28	18.55	-159	12,352	-1.29%	大賣/鉅額交易
2021/02/22	5	17.47	168	17.69	17.65	-163	12,371	-1.32%	大賣/鉅額交易
2021/02/19	28	16.97	58	16.81	17.35	-30	12,278	-0.24%
2021/02/18	187	16.63	182	16.53	16.45	5	12,211	0.04%	大買/大賣/
2021/02/17	73	16.14	129	16.26	16.25	-56	12,275	-0.46%	大賣/
2021/02/05	20	15.60	195	15.44	15.45	-175	12,234	-1.43%	大賣/鉅額交易
2021/02/04	26	15.38	7	15.33	15.35	19	12,381	0.15%
2021/02/03	10	15.15	4	15.15	15.20	6	12,703	0.05%
2021/02/02	57	14.86	6	15.04	15.15	51	12,987	0.39%
2021/02/01	328	14.66	131	15.17	15.25	197	13,031	1.51%	大買/大賣/鉅額交易
2021/01/29	78	15.01	117	15.25	14.85	-39	12,945	-0.30%	大賣/
2021/01/28	3	15.28	167	15.28	15.25	-164	12,880	-1.27%	大賣/鉅額交易
2021/01/27	0	0.00	94	15.67	15.65	-94	12,912	-0.73%
2021/01/26	106	15.64	50	15.80	15.65	56	13,028	0.43%	大買/
2021/01/25	58	15.60	21	15.86	15.90	37	12,989	0.28%
2021/01/22	16	15.72	42	15.63	15.90	-26	12,963	-0.20%
2021/01/21	107	15.68	55	15.76	15.65	52	12,941	0.40%	大買/
2021/01/20	40	16.12	352	15.85	15.60	-312	12,877	-2.42%	大賣/鉅額交易
2021/01/19	45	16.51	16	16.82	16.35	29	12,777	0.23%
2021/01/18	92	16.42	2	16.50	16.50	90	12,748	0.71%
2021/01/15	152	16.87	150	16.82	16.85	2	12,669	0.02%	大買/大賣/
2021/01/14	27	17.27	184	17.40	17.25	-157	12,554	-1.25%	大賣/鉅額交易
2021/01/13	934	17.71	205	17.71	17.65	729	12,475	5.84%	大買/大賣/鉅額交易
2021/01/12	526	17.31	25	17.29	17.10	501	12,357	4.05%	大買/鉅額交易
2021/01/11	203	17.91	142	18.12	17.65	61	12,160	0.50%	大買/大賣/
2021/01/08	226	18.49	145	18.88	18.55	81	11,955	0.68%	大買/大賣/
2021/01/07	85	19.01	189	19.05	18.95	-104	11,842	-0.88%	大賣/鉅額交易
2021/01/06	244	18.31	253	18.58	18.60	-9	11,631	-0.08%	大買/大賣/
2021/01/05	154	18.68	125	18.74	18.65	29	11,478	0.25%	大買/大賣/
2021/01/04	63	19.01	325	18.94	18.95	-262	11,339	-2.31%	大賣/鉅額交易
2020/12/31	470	19.13	219	19.04	19.20	251	11,173	2.25%	大買/大賣/鉅額交易
2020/12/30	369	19.47	450	19.34	18.80	-81	10,904	-0.74%	大買/大賣/
2020/12/29	164	19.13	221	19.09	19.00	-57	10,634	-0.54%	大買/大賣/
2020/12/28	555	18.96	753	18.83	19.20	-198	10,442	-1.90%	大買/大賣/鉅額交易
2020/12/25	3	18.20	27	18.56	18.70	-24	10,145	-0.24%
2020/12/24	443	18.20	87	18.25	18.25	356	10,001	3.56%	大買/鉅額交易
2020/12/23	119	18.14	401	18.16	18.00	-282	9,878	-2.85%	大買/大賣/鉅額交易
2020/12/22	1,375	18.89	1,177	19.24	18.20	198	9,602	2.06%	大買/大賣/鉅額交易
2020/12/21	759	18.14	841	18.44	18.50	-82	8,606	-0.95%	大買/大賣/
2020/12/18	167	17.29	16	17.06	17.50	151	8,117	1.86%	大買/鉅額交易
2020/12/17	10	17.36	284	17.37	17.30	-274	8,067	-3.40%	大賣/鉅額交易
2020/12/16	367	17.64	113	17.61	17.60	254	8,056	3.15%	大買/大賣/鉅額交易
2020/12/15	174	17.41	244	17.49	17.25	-70	8,005	-0.87%	大買/大賣/
2020/12/14	237	17.25	272	17.15	17.25	-35	7,868	-0.44%	大買/大賣/
2020/12/11	947	16.98	246	17.12	16.95	701	7,721	9.08%	大買/大賣/鉅額交易
2020/12/10	42	16.75	318	16.93	16.75	-276	7,584	-3.64%	大賣/鉅額交易
2020/12/09	98	16.71	63	16.61	16.90	35	7,498	0.47%
2020/12/08	14	16.50	15	16.51	16.45	-1	7,613	-0.01%
2020/12/07	549	16.47	362	16.50	16.45	187	7,614	2.46%	大買/大賣/鉅額交易
2020/12/04	199	17.27	474	17.18	17.15	-275	7,435	-3.70%	大買/大賣/鉅額交易
2020/12/03	5	16.85	49	16.93	17.05	-44	7,350	-0.60%
2020/12/02	9	17.09	3	17.45	16.80	6	7,497	0.08%
2020/12/01	350	17.03	64	17.31	17.30	286	7,363	3.88%	大買/鉅額交易
2020/11/30	54	17.85	198	17.84	17.50	-144	7,256	-1.98%	大賣/鉅額交易
2020/11/27	107	17.08	117	17.25	17.20	-10	7,042	-0.14%	大買/大賣/
2020/11/26	63	17.14	166	17.22	17.20	-103	6,981	-1.48%	大賣/鉅額交易
2020/11/25	512	17.23	521	17.12	17.25	-9	6,854	-0.13%	大買/大賣/
2020/11/24	468	16.57	204	16.60	16.50	264	6,479	4.07%	大買/大賣/鉅額交易
2020/11/23	217	16.08	0	0.00	16.10	217	6,079	3.57%	大買/鉅額交易
2020/11/20	0	0.00	33	15.73	15.65	-33	6,133	-0.54%
2020/11/19	555	15.37	610	15.61	15.45	-55	6,049	-0.91%	大買/大賣/
2020/11/18	22	15.00	82	15.08	14.90	-60	5,754	-1.04%
2020/11/17	121	14.76	76	14.54	14.75	45	5,733	0.78%	大買/
2020/11/16	187	14.43	279	14.41	14.65	-92	5,845	-1.57%	大買/大賣/
2020/11/13	24	14.83	69	14.83	14.75	-45	5,869	-0.77%
2020/11/12	206	14.92	127	14.97	14.95	79	5,995	1.32%	大買/大賣/
2020/11/11	252	15.42	612	15.27	15.40	-360	6,370	-5.65%	大買/大賣/鉅額交易
2020/11/10	97	14.59	132	14.70	14.70	-35	6,087	-0.57%	大賣/
2020/11/09	256	14.08	0	0.00	14.05	256	5,873	4.36%	大買/鉅額交易
2020/11/06	10	13.70	233	13.83	13.70	-223	5,809	-3.84%	大賣/鉅額交易
2020/11/05	2	13.65	64	13.71	13.80	-62	5,756	-1.08%
2020/11/04	5	13.73	154	13.84	13.80	-149	5,805	-2.57%	大賣/鉅額交易
2020/11/03	278	13.74	1	13.95	13.65	277	5,848	4.74%	大買/鉅額交易
2020/10/30	21	13.24	0	0.00	13.00	21	5,775	0.36%
2020/10/29	7	13.12	156	13.37	13.35	-149	5,754	-2.59%	大賣/鉅額交易
2020/10/28	2	13.38	124	13.37	13.25	-122	5,732	-2.13%	大賣/鉅額交易
2020/10/27	14	13.34	22	13.57	13.45	-8	5,714	-0.14%
2020/10/26	123	13.47	0	0.00	13.40	123	5,667	2.17%	大買/鉅額交易
2020/10/23	0	0.00	1	13.10	13.20	-1	5,637	-0.02%
2020/10/20	11	12.94	0	0.00	13.05	11	5,648	0.19%
2020/10/19	0	0.00	8	13.05	13.00	-8	5,642	-0.14%
2020/10/16	24	12.98	64	13.14	12.95	-40	5,625	-0.71%
2020/10/15	5	13.18	4	13.05	12.95	1	5,614	0.02%
2020/10/14	0	0.00	30	13.00	13.05	-30	5,591	-0.54%
2020/10/13	346	13.13	20	12.99	12.95	326	5,585	5.84%	大買/鉅額交易
2020/10/12	428	12.86	3	12.85	12.95	425	5,554	7.65%	大買/鉅額交易
2020/10/08	274	12.82	1	12.80	12.85	273	5,539	4.93%	大買/鉅額交易
2020/10/07	82	12.85	0	0.00	12.90	82	5,529	1.48%
2020/10/06	1	12.80	0	0.00	12.90	1	5,537	0.02%
2020/10/05	0	0.00	2	12.65	12.70	-2	5,559	-0.04%
2020/09/29	24	12.62	0	0.00	12.60	24	5,578	0.43%
2020/09/25	66	12.55	10	12.30	12.35	56	5,564	1.01%
2020/09/24	52	12.41	0	0.00	12.35	52	5,527	0.94%
2020/09/23	17	13.16	265	13.15	13.00	-248	5,419	-4.58%	大賣/鉅額交易
2020/09/22	0	0.00	94	13.42	13.50	-94	5,343	-1.76%
2020/09/21	140	14.00	17	13.86	13.75	123	5,256	2.34%	大買/鉅額交易
2020/09/18	14	14.19	133	13.95	13.65	-119	5,138	-2.32%	大賣/鉅額交易
2020/09/17	119	13.45	0	0.00	13.70	119	4,940	2.41%	大買/鉅額交易
2020/09/16	1	13.20	10	13.40	13.15	-9	4,845	-0.19%
2020/09/15	0	0.00	172	13.08	13.15	-172	4,850	-3.55%	大賣/鉅額交易
2020/09/14	17	12.86	52	13.07	13.00	-35	4,821	-0.73%
2020/09/11	85	13.10	0	0.00	13.20	85	4,744	1.79%
2020/09/10	10	14.00	92	14.14	13.80	-82	4,584	-1.79%
2020/09/09	31	13.83	0	0.00	14.00	31	4,510	0.69%
2020/09/08	52	13.57	0	0.00	13.85	52	4,445	1.17%
2020/09/07	65	13.88	99	14.18	13.80	-34	4,340	-0.78%
2020/09/04	14	13.17	55	13.15	13.30	-41	4,086	-1.00%
2020/09/03	51	13.30	0	0.00	13.30	51	4,048	1.26%
2020/09/02	5	13.05	65	13.13	13.05	-60	3,956	-1.52%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/31	1	12.90	0	0.00	12.80	1	3,842	0.03%
2020/08/28	1	12.95	1	12.75	12.95	0	3,775	0.00%
2020/08/27	87	12.75	0	0.00	12.70	87	3,722	2.34%
2020/08/26	2	12.85	84	13.17	12.80	-82	3,663	-2.24%
2020/08/25	106	12.66	24	12.50	12.85	82	3,422	2.40%	大買/
2020/08/24	0	0.00	79	12.64	12.50	-79	3,321	-2.38%
2020/08/21	50	12.43	51	12.25	12.50	-1	3,245	-0.03%
2020/08/20	58	12.56	51	12.81	12.20	7	3,163	0.22%
2020/08/19	49	12.85	4	12.80	13.00	45	2,978	1.51%
2020/08/18	15	12.44	62	12.55	12.70	-47	2,796	-1.68%
2020/08/17	8	12.43	12	12.37	12.45	-4	2,590	-0.15%
2020/08/14	55	11.30	0	0.00	11.45	55	2,015	2.73%
2020/08/13	0	0.00	188	11.17	11.20	-188	1,926	-9.76%	大賣/鉅額交易
2020/08/11	20	10.85	0	0.00	10.80	20	1,796	1.11%
2020/08/10	33	10.81	49	10.76	10.80	-16	1,750	-0.91%
2020/08/07	53	10.47	48	10.48	10.45	5	1,681	0.30%
2020/08/06	0	0.00	32	10.09	10.05	-32	1,543	-2.07%
2020/08/05	18	9.48	0	0.00	10.05	18	1,513	1.19%
2020/08/03	31	9.26	5	9.40	9.28	26	1,489	1.75%
2020/07/31	18	9.48	0	0.00	9.40	18	1,490	1.21%
2020/07/29	4	9.25	5	9.44	9.42	-1	1,510	-0.07%
2020/07/28	1	9.15	4	9.31	9.15	-3	1,520	-0.20%
2020/07/27	4	9.42	0	0.00	9.42	4	1,538	0.26%
2020/07/24	1	9.95	8	9.89	9.77	-7	1,548	-0.45%
2020/07/21	7	10.00	0	0.00	9.98	7	1,616	0.43%
2020/07/20	0	0.00	50	9.89	9.91	-50	1,600	-3.12%
2020/07/17	0	0.00	9	9.99	9.97	-9	1,606	-0.56%
2020/07/15	8	9.99	0	0.00	10.00	8	1,618	0.49%
2020/07/14	1	10.00	0	0.00	10.00	1	1,633	0.06%
2020/07/10	0	0.00	70	9.94	9.85	-70	1,664	-4.21%
2020/07/09	0	0.00	36	10.08	10.00	-36	1,652	-2.18%
2020/07/08	23	10.20	0	0.00	10.10	23	1,663	1.38%
2020/07/03	18	10.05	0	0.00	10.05	18	1,657	1.09%
2020/06/29	0	0.00	39	9.99	9.96	-39	1,646	-2.37%
2020/06/24	0	0.00	65	10.25	10.20	-65	1,643	-3.96%
2020/06/15	48	9.84	0	0.00	9.80	48	1,645	2.92%
2020/06/12	5	9.42	5	9.36	9.57	0	1,638	0.00%
2020/06/11	12	9.74	47	9.70	9.64	-35	1,646	-2.13%
2020/06/10	7	9.90	16	9.89	9.84	-9	1,645	-0.55%
2020/06/09	8	9.94	12	9.93	9.92	-4	1,693	-0.24%
2020/06/08	31	9.96	0	0.00	9.97	31	1,732	1.79%
2020/06/05	12	9.72	0	0.00	9.80	12	1,703	0.70%
2020/06/03	98	9.65	45	9.61	9.65	53	1,731	3.06%
2020/06/01	0	0.00	26	9.40	9.46	-26	1,710	-1.52%
2020/05/29	26	9.05	13	9.30	9.05	13	1,703	0.76%
2020/05/28	2	9.44	2	9.38	9.32	0	1,696	0.00%
2020/05/27	0	0.00	39	9.33	9.40	-39	1,713	-2.28%
2020/05/26	8	9.42	0	0.00	9.36	8	1,728	0.46%
2020/05/25	0	0.00	51	9.28	9.26	-51	1,723	-2.96%
2020/05/22	0	0.00	83	9.30	9.27	-83	1,731	-4.79%
2020/05/21	0	0.00	25	9.45	9.43	-25	1,725	-1.45%
2020/05/20	0	0.00	39	9.46	9.41	-39	1,718	-2.27%
2020/05/19	74	9.40	4	9.43	9.52	70	1,742	4.02%
2020/05/18	12	9.37	2	9.31	9.26	10	1,707	0.59%
2020/05/15	3	9.28	68	9.21	9.31	-65	1,700	-3.82%
2020/05/14	0	0.00	53	9.24	9.16	-53	1,687	-3.14%
2020/05/13	12	9.41	52	9.43	9.43	-40	1,665	-2.40%
2020/05/12	45	9.51	5	9.55	9.50	40	1,670	2.40%
2020/05/11	11	9.62	5	9.61	9.62	6	1,655	0.36%
2020/05/08	3	9.75	38	9.74	9.71	-35	1,646	-2.13%
2020/05/07	5	9.85	28	9.75	9.88	-23	1,636	-1.41%
2020/05/06	41	9.82	40	9.78	9.70	1	1,635	0.06%
2020/05/05	17	9.67	0	0.00	9.71	17	1,634	1.04%
2020/05/04	5	9.68	60	9.67	9.65	-55	1,635	-3.36%
2020/04/30	16	9.95	25	9.93	10.00	-9	1,630	-0.55%
2020/04/29	91	9.85	2	9.78	9.75	89	1,615	5.51%
2020/04/28	0	0.00	64	9.63	9.70	-64	1,599	-4.00%
2020/04/27	1	9.53	64	9.70	9.70	-63	1,620	-3.89%
2020/04/24	12	9.13	0	0.00	9.38	12	1,578	0.76%
2020/04/23	27	9.07	8	9.07	9.06	19	1,558	1.22%
2020/04/22	2	8.90	22	8.70	8.84	-20	1,549	-1.29%
2020/04/21	55	8.64	65	8.84	8.62	-10	1,537	-0.65%
2020/04/20	8	8.96	52	9.01	9.00	-44	1,520	-2.89%
2020/04/17	32	9.18	43	9.17	9.06	-11	1,521	-0.72%
2020/04/16	3	9.08	30	9.19	9.10	-27	1,506	-1.79%
2020/04/15	10	9.29	8	9.28	9.24	2	1,493	0.13%
2020/04/14	6	9.13	8	9.17	9.20	-2	1,512	-0.13%
2020/04/10	5	8.79	2	8.78	8.86	3	1,617	0.19%
2020/04/09	16	8.70	13	8.69	8.72	3	1,679	0.18%
2020/04/08	23	8.46	6	8.57	8.59	17	1,675	1.01%
2020/04/07	23	8.24	19	8.23	8.30	4	1,661	0.24%
2020/04/06	13	8.09	1	8.10	8.11	12	1,670	0.72%
2020/04/01	0	0.00	4	7.97	7.98	-4	1,661	-0.24%
2020/03/31	28	8.08	4	8.02	7.97	24	1,671	1.44%
2020/03/30	2	8.12	36	8.01	8.13	-34	1,669	-2.04%
2020/03/27	33	8.16	3	8.11	8.14	30	1,657	1.81%
2020/03/26	49	7.97	5	8.04	8.00	44	1,663	2.65%
2020/03/25	9	7.97	68	7.99	7.93	-59	1,663	-3.55%
2020/03/24	18	7.58	63	7.55	7.58	-45	1,674	-2.69%
2020/03/23	0	0.00	4	7.30	7.28	-4	1,745	-0.23%
2020/03/20	91	7.60	78	7.69	7.62	13	1,771	0.73%
2020/03/19	79	7.28	91	7.53	7.21	-12	1,754	-0.68%
2020/03/18	60	8.06	7	8.05	8.00	53	1,681	3.15%
2020/03/17	5	8.04	22	8.01	8.02	-17	1,682	-1.01%
2020/03/16	42	8.22	28	8.35	8.23	14	1,669	0.84%
2020/03/13	56	7.88	47	7.97	8.16	9	1,634	0.55%
2020/03/12	0	0.00	7	8.61	8.65	-7	1,579	-0.44%
2020/03/11	0	0.00	40	9.25	9.20	-40	1,531	-2.61%
2020/03/10	24	9.30	4	9.30	9.30	20	1,529	1.31%
2020/03/09	0	0.00	64	9.62	9.52	-64	1,502	-4.26%
2020/03/03	0	0.00	7	9.87	9.89	-7	1,463	-0.48%
2020/03/02	0	0.00	9	9.80	9.84	-9	1,460	-0.62%
2020/02/26	9	10.00	51	10.04	10.05	-42	1,435	-2.92%
2020/02/20	0	0.00	54	10.31	10.35	-54	1,464	-3.69%
2020/01/10	0	0.00	46	10.87	10.85	-46	1,509	-3.05%
2020/01/08	0	0.00	88	11.00	10.90	-88	1,505	-5.85%
2020/01/07	0	0.00	61	11.16	11.15	-61	1,467	-4.16%
2019/08/21	0	0.00	62	10.16	10.15	-62	1,036	-5.98%
2019/07/22	0	0.00	68	11.05	11.05	-68	1,153	-5.89%
2019/07/16	0	0.00	98	11.08	11.10	-98	1,291	-7.59%
2019/07/15	0	0.00	105	11.25	11.25	-105	1,283	-8.18%	大賣/鉅額交易
2019/06/04	50	11.24	0	0.00	11.20	50	1,636	3.06%
2019/05/13	0	0.00	116	11.15	11.10	-116	1,908	-6.08%	大賣/鉅額交易
2019/03/20	46	13.39	0	0.00	13.40	46	1,476	3.12%
2019/02/26	0	0.00	0.4	13.00	13.00	-0.4	1,601	-0.02%
2019/02/22	0	0.00	807.4	12.93	12.95	-807.4	1,584	-50.96%	大賣/鉅額交易
2019/02/21	0	0.00	3,073.6	12.99	13.00	-3,073.6	1,559	-197.12%	大賣/鉅額交易
2019/02/11	0	0.00	85	12.06	12.05	-85	1,438	-5.91%
2019/01/22	18	12.70	0	0.00	12.70	18	1,419	1.27%
2019/01/18	0	0.00	202	12.42	12.45	-202	1,441	-14.01%	大賣/鉅額交易
2018/12/21	0	0.00	71	11.61	11.85	-71	1,894	-3.75%
2018/12/18	0	0.00	299	12.08	12.00	-299	1,924	-15.54%	大賣/鉅額交易
2018/12/14	22	12.19	0	0.00	12.20	22	2,014	1.09%
2018/12/12	0	0.00	224	11.91	11.90	-224	1,924	-11.64%	大賣/鉅額交易
2018/11/19	57	11.54	0	0.00	11.85	57	1,909	2.99%
2018/11/15	112	11.39	0	0.00	11.25	112	1,887	5.93%	大買/鉅額交易
2018/10/18	0	0.00	835	12.80	12.65	-835	2,024	-41.24%	大賣/鉅額交易
2018/08/17	0	0.00	156	15.51	15.40	-156	2,811	-5.55%	大賣/鉅額交易
2018/07/20	74	18.90	0	0.00	18.90	74	3,205	2.31%
2018/07/04	0	0.00	76	20.34	20.40	-76	3,279	-2.32%
2018/06/19	0	0.00	303	20.25	20.15	-303	3,381	-8.96%	大賣/鉅額交易
2018/06/04	108	20.56	0	0.00	20.70	108	3,604	3.00%	大買/鉅額交易
2018/05/31	154	20.28	0	0.00	20.50	154	3,593	4.29%	大買/鉅額交易
2018/05/16	65	20.10	0	0.00	20.00	65	3,181	2.04%
2018/05/09	156	20.04	96	20.00	20.00	60	3,203	1.87%	大買/
2018/05/08	156	19.96	0	0.00	20.05	156	3,199	4.88%	大買/鉅額交易
2018/05/04	0	0.00	205.1	19.61	19.65	-205.1	3,160	-6.49%	大賣/鉅額交易
2018/04/27	116	19.75	374	19.75	19.70	-258	3,192	-8.08%	大買/大賣/鉅額交易
2018/04/26	180	19.95	0	0.00	19.75	180	3,219	5.59%	大買/鉅額交易
2018/04/24	0	0.00	2,217	19.76	19.65	-2,217	3,256	-68.08%	大賣/鉅額交易
2018/03/20	0	0.00	116	18.90	19.15	-116	3,430	-3.38%	大賣/鉅額交易
2018/03/09	142	17.84	108	17.87	17.85	34	4,286	0.79%	大買/大賣/
2018/03/02	0	0.00	131	18.32	18.30	-131	4,816	-2.72%	大賣/鉅額交易
2018/02/26	0	0.00	128	18.50	18.45	-128	4,976	-2.57%	大賣/鉅額交易
2018/02/23	0	0.00	133	18.55	18.55	-133	5,103	-2.61%	大賣/鉅額交易
2018/02/09	0	0.00	208	17.38	17.40	-208	5,188	-4.01%	大賣/鉅額交易
2018/01/26	85	18.49	0	0.00	18.60	85	6,000	1.42%
2018/01/24	322	18.59	0	0.00	18.80	322	5,985	5.38%	大買/鉅額交易
2018/01/15	111	19.19	0	0.00	19.05	111	6,003	1.85%	大買/鉅額交易
2018/01/12	111	19.57	0	0.00	19.45	111	6,026	1.84%	大買/鉅額交易
2018/01/11	123	19.40	0	0.00	19.35	123	6,050	2.03%	大買/鉅額交易
2018/01/04	250	18.94	0	0.00	18.80	250	5,918	4.22%	大買/鉅額交易