上曜 (1316)-港商野村券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	152	19.37	58	18.90	18.70	94	25,455	0.37%	大買/
2024/04/24	259	18.53	0	0.00	18.50	259	25,200	1.03%	大買/鉅額交易
2024/04/23	27	19.77	402	18.92	18.45	-375	25,052	-1.50%	大賣/鉅額交易
2024/04/22	121	17.91	285	18.32	19.15	-164	24,395	-0.67%	大買/大賣/鉅額交易
2024/04/19	137	17.42	293	17.58	17.45	-156	24,232	-0.64%	大買/大賣/鉅額交易
2024/04/18	67	17.68	34	17.93	18.00	33	24,113	0.14%
2024/04/17	87	18.27	353	18.02	17.95	-266	24,013	-1.11%	大賣/鉅額交易
2024/04/16	241	18.00	98	18.36	17.90	143	23,937	0.60%	大買/鉅額交易
2024/04/15	159	18.92	89	19.03	18.70	70	23,813	0.29%	大買/
2024/04/12	88	19.46	3	19.22	19.15	85	23,714	0.36%
2024/04/11	75	20.10	100	19.89	19.35	-25	23,644	-0.11%
2024/04/10	143	20.02	139	19.93	19.95	4	23,537	0.02%	大買/大賣/
2024/04/09	381	20.05	78	19.92	20.00	303	23,403	1.29%	大買/鉅額交易
2024/04/08	71	19.67	91	20.02	19.85	-20	23,228	-0.09%
2024/04/03	195	19.51	60	19.45	19.45	135	23,091	0.58%	大買/鉅額交易
2024/04/02	8	19.91	76	19.89	19.95	-68	22,975	-0.30%
2024/04/01	276	19.72	196	19.74	19.95	80	22,828	0.35%	大買/大賣/
2024/03/29	94	19.40	27	19.50	19.20	67	22,621	0.30%
2024/03/28	0	0.00	50	20.31	19.30	-50	22,479	-0.22%
2024/03/27	0	0.00	727	18.88	19.30	-727	21,904	-3.32%	大賣/鉅額交易
2024/03/26	265	18.76	36	19.02	18.10	229	21,510	1.06%	大買/鉅額交易
2024/03/25	279	19.57	64	19.40	19.20	215	21,314	1.01%	大買/鉅額交易
2024/03/22	287	19.68	397	19.48	19.40	-110	21,220	-0.52%	大買/大賣/鉅額交易
2024/03/21	352	19.69	98	19.56	19.55	254	20,961	1.21%	大買/鉅額交易
2024/03/20	292	20.09	170	19.89	19.60	122	20,812	0.59%	大買/大賣/鉅額交易
2024/03/19	99	20.74	99	20.30	19.85	0	20,656	0.00%
2024/03/18	327	20.33	300	20.31	20.40	27	20,326	0.13%	大買/大賣/
2024/03/15	181	20.25	181	20.35	19.95	0	20,042	0.00%	大買/大賣/
2024/03/14	103	19.79	657	20.49	20.50	-554	19,474	-2.84%	大買/大賣/鉅額交易
2024/03/13	879	19.79	622	20.52	19.65	257	18,310	1.40%	大買/大賣/鉅額交易
2024/03/12	957	21.30	665	21.30	20.65	292	17,725	1.65%	大買/大賣/鉅額交易
2024/03/11	0	0.00	502	22.75	22.80	-502	16,975	-2.96%	大賣/鉅額交易
2024/03/08	783	23.69	397	24.35	22.60	386	16,178	2.39%	大買/大賣/鉅額交易
2024/03/07	331	25.62	497	27.85	25.10	-166	15,197	-1.09%	大買/大賣/鉅額交易
2024/03/06	0	0.00	227	25.44	26.20	-227	12,798	-1.77%	大賣/鉅額交易
2024/03/05	538	23.15	580	22.78	23.85	-42	11,773	-0.36%	大買/大賣/
2024/03/04	16	22.25	494	21.84	21.70	-478	10,992	-4.35%	大賣/鉅額交易
2024/03/01	656	22.18	1,924	22.18	21.30	-1,268	10,530	-12.04%	大買/大賣/鉅額交易
2024/02/29	2,593	20.97	326	20.52	21.00	2,267	9,196	24.65%	大買/大賣/鉅額交易
2024/02/27	521	19.35	538	19.86	19.10	-17	8,181	-0.21%	大買/大賣/
2024/02/26	161	18.73	37	18.56	19.60	124	7,184	1.73%	大買/鉅額交易
2024/02/23	257	17.63	318	17.95	17.85	-61	6,659	-0.92%	大買/大賣/
2024/02/22	40	17.85	91	17.60	17.30	-51	5,947	-0.86%
2024/02/21	60	18.29	389	18.74	18.10	-329	5,125	-6.42%	大賣/鉅額交易
2024/02/20	0	0.00	466	17.87	18.40	-466	3,960	-11.77%	大賣/鉅額交易
2024/02/19	397	16.75	664	16.40	16.75	-267	3,271	-8.16%	大買/大賣/鉅額交易
2024/02/16	380	15.18	0	0.00	15.25	380	2,897	13.12%	大買/鉅額交易
2024/02/15	10	14.08	30.6	13.90	13.90	-20.6	2,705	-0.76%
2024/02/05	0	0.00	15	13.75	13.70	-15	2,641	-0.57%
2024/02/02	58	13.95	0	0.00	13.95	58	2,612	2.22%
2024/02/01	95	13.58	9	13.75	13.75	86	2,576	3.34%
2024/01/31	37	13.80	306	14.38	13.80	-269	2,532	-10.62%	大賣/鉅額交易
2024/01/30	15	14.11	17	14.30	14.30	-2	2,422	-0.08%
2024/01/29	243	13.60	0	0.00	13.90	243	2,243	10.83%	大買/鉅額交易
2024/01/26	0	0.00	180	13.36	13.10	-180	2,121	-8.49%	大賣/鉅額交易
2024/01/25	160	12.87	0	0.00	13.05	160	1,991	8.03%	大買/鉅額交易
2024/01/24	0	0.00	74	12.50	12.50	-74	1,919	-3.86%
2024/01/23	0	0.00	36	12.30	12.35	-36	1,921	-1.87%
2024/01/19	24	12.20	0	0.00	12.30	24	1,918	1.25%
2024/01/17	37	12.20	26	12.45	12.15	11	1,918	0.57%
2024/01/16	7	12.55	4	12.59	12.55	3	1,882	0.16%
2024/01/15	30	13.07	0	0.00	12.90	30	1,866	1.61%
2024/01/12	0	0.00	102	12.65	12.60	-102	1,848	-5.52%	大賣/鉅額交易
2024/01/11	4	12.70	0	0.00	12.70	4	1,862	0.21%
2024/01/10	10	12.80	0	0.00	12.75	10	1,892	0.53%
2024/01/09	0	0.00	54	12.85	12.80	-54	1,899	-2.84%
2024/01/08	0	0.00	2	12.95	12.90	-2	1,915	-0.10%
2024/01/05	17	13.00	0	0.00	13.05	17	1,915	0.89%
2024/01/04	35	13.02	0	0.00	12.90	35	1,901	1.84%
2024/01/03	26	12.90	0	0.00	12.90	26	1,923	1.35%
2024/01/02	108	13.00	0	0.00	13.05	108	2,021	5.34%	大買/鉅額交易
2023/12/29	0	0.00	2	12.70	12.70	-2	2,001	-0.10%
2023/12/28	0	0.00	10	12.66	12.70	-10	2,015	-0.50%
2023/12/27	0	0.00	79	12.82	12.70	-79	2,062	-3.83%
2023/12/26	29	12.90	0	0.00	12.95	29	2,062	1.41%
2023/12/25	1	12.70	3	12.65	12.65	-2	2,066	-0.10%
2023/12/21	14	12.81	18	12.85	12.70	-4	2,076	-0.19%
2023/12/20	106	13.07	116	12.90	12.90	-10	2,084	-0.48%	大買/大賣/
2023/12/19	0	0.00	31	12.73	12.80	-31	2,084	-1.49%
2023/12/18	24	12.54	15	12.70	12.60	9	2,119	0.42%
2023/12/15	20	12.57	6	12.60	12.40	14	2,353	0.59%
2023/12/14	0	0.00	62	12.81	12.65	-62	2,339	-2.65%
2023/12/13	0	0.00	26	12.80	12.80	-26	2,342	-1.11%
2023/12/12	3	12.80	22	12.71	12.70	-19	2,455	-0.77%
2023/12/11	47	12.72	76	12.82	12.80	-29	2,447	-1.18%
2023/12/08	87	12.74	0	0.00	12.55	87	2,467	3.53%
2023/12/07	59	13.16	101	13.21	12.80	-42	2,493	-1.68%	大賣/
2023/12/06	244	13.25	2	13.35	13.30	242	2,493	9.71%	大買/鉅額交易
2023/12/05	146	12.99	327	12.87	12.95	-181	2,461	-7.35%	大買/大賣/鉅額交易
2023/12/04	44	12.70	25	12.60	12.85	19	2,420	0.78%
2023/12/01	72	12.44	97	12.46	12.50	-25	2,398	-1.04%
2023/11/30	170	12.21	0	0.00	12.35	170	2,362	7.20%	大買/鉅額交易
2023/11/29	63	11.98	15	11.90	12.00	48	2,315	2.07%
2023/11/28	37	11.73	10	11.70	11.90	27	2,309	1.17%
2023/11/27	56	11.78	0	0.00	11.65	56	2,321	2.41%
2023/11/24	5	11.52	19	11.50	11.45	-14	2,302	-0.61%
2023/11/23	64	11.55	123	11.55	11.55	-59	2,269	-2.60%	大賣/
2023/11/22	1	11.30	48	11.35	11.35	-47	2,231	-2.11%
2023/11/21	144	11.23	0	0.00	11.25	144	2,205	6.53%	大買/鉅額交易
2023/11/20	27	11.11	159	11.12	11.15	-132	2,220	-5.95%	大賣/鉅額交易
2023/11/17	0	0.00	169	11.08	11.00	-169	2,249	-7.51%	大賣/鉅額交易
2023/11/16	126	10.65	0	0.00	10.75	126	2,233	5.64%	大買/鉅額交易
2023/11/15	10	10.50	0	0.00	10.50	10	2,240	0.45%
2023/11/10	107	10.55	0	0.00	10.55	107	2,259	4.74%	大買/鉅額交易
2023/11/09	23	10.45	0	0.00	10.50	23	2,254	1.02%
2023/10/25	7	10.35	0	0.00	10.35	7	2,403	0.29%
2023/10/23	22	10.33	42	10.30	10.20	-20	2,418	-0.83%
2023/10/19	129	10.51	0	0.00	10.45	129	2,429	5.31%	大買/鉅額交易
2023/10/18	0	0.00	123	10.77	10.80	-123	2,421	-5.08%	大賣/鉅額交易
2023/10/17	22	11.15	6	11.05	11.00	16	2,402	0.67%
2023/10/16	10	11.12	0	0.00	11.10	10	2,382	0.42%
2023/10/13	1	11.00	35	11.09	11.05	-34	2,363	-1.44%
2023/10/12	0	0.00	10	11.00	11.00	-10	2,369	-0.42%
2023/10/11	48	11.09	110	11.24	11.05	-62	2,361	-2.63%	大賣/
2023/10/06	177	11.03	5	11.45	11.20	172	2,329	7.38%	大買/鉅額交易
2023/10/05	2	10.85	0	0.00	10.85	2	2,223	0.09%
2023/10/04	25	10.75	0	0.00	10.75	25	2,220	1.13%
2023/10/03	187	10.88	0	0.00	10.75	187	2,200	8.50%	大買/鉅額交易
2023/10/02	0	0.00	56.7	10.71	10.75	-56.7	2,157	-2.63%
2023/09/22	55	10.66	14	10.65	10.60	41	2,070	1.98%
2023/09/21	118	10.83	0	0.00	10.65	118	2,039	5.78%	大買/鉅額交易
2023/09/20	12	10.55	0	0.00	10.60	12	1,970	0.61%
2023/09/15	11	10.68	18	10.77	10.80	-7	1,681	-0.42%
2023/09/13	7	10.35	0	0.00	10.35	7	1,570	0.45%
2023/09/11	0	0.00	138	10.20	10.15	-138	1,454	-9.49%	大賣/鉅額交易
2023/09/08	127	10.42	15	10.43	10.50	112	1,360	8.23%	大買/鉅額交易
2023/09/07	7	10.70	3	10.65	10.65	4	1,307	0.31%
2023/09/01	12	10.74	0	0.00	10.75	12	1,276	0.94%
2023/08/24	0	0.00	8	10.88	10.70	-8	1,251	-0.64%
2023/08/23	0	0.00	3	11.13	11.10	-3	1,245	-0.24%
2023/08/22	0	0.00	1	11.70	11.60	-1	1,232	-0.08%
2023/08/21	1	12.05	0	0.00	12.05	1	1,197	0.08%
2023/08/18	83	12.00	0	0.00	11.95	83	1,179	7.04%
2023/08/17	50	11.80	1	11.90	11.85	49	1,163	4.21%
2023/08/16	0	0.00	9	11.70	11.75	-9	1,157	-0.78%
2023/08/15	1	11.75	0	0.00	11.90	1	1,142	0.09%
2023/08/14	33	11.70	0	0.00	11.70	33	1,126	2.93%
2023/08/11	0	0.00	2	11.95	11.95	-2	1,104	-0.18%
2023/08/10	1	12.05	0	0.00	12.10	1	1,078	0.09%
2023/08/09	0	0.00	7	12.35	12.20	-7	1,065	-0.66%
2023/08/08	23	12.17	0	0.00	12.35	23	1,054	2.18%
2023/08/04	22	12.00	0	0.00	11.95	22	1,032	2.13%
2023/08/02	9	12.11	9	12.00	11.95	0	1,044	0.00%
2023/07/31	10	11.85	0	0.00	11.75	10	1,115	0.90%
2023/07/28	0	0.00	10	12.00	11.85	-10	1,116	-0.90%
2023/07/27	25	11.82	0	0.00	11.95	25	1,109	2.25%
2023/07/26	0	0.00	25	11.70	11.65	-25	1,105	-2.26%
2023/07/24	1	11.65	0	0.00	11.55	1	1,106	0.09%
2023/07/21	31	11.85	0	0.00	11.85	31	1,092	2.84%
2023/07/18	8	11.70	0	0.00	11.70	8	1,094	0.73%
2023/07/14	0	0.00	7	11.90	11.75	-7	1,141	-0.61%
2023/07/13	1	11.95	3	11.90	11.90	-2	1,166	-0.17%
2023/07/12	0	0.00	3	12.05	11.90	-3	1,204	-0.25%
2023/07/11	5	11.95	0	0.00	12.00	5	1,213	0.41%
2023/07/10	6	12.00	0	0.00	12.00	6	1,276	0.47%
2023/07/07	0	0.00	1	12.00	12.00	-1	1,323	-0.08%
2023/07/06	0	0.00	1	12.05	12.05	-1	1,337	-0.07%
2023/07/05	16	12.15	0	0.00	12.10	16	1,413	1.13%
2023/06/19	6	12.00	0	0.00	12.05	6	1,663	0.36%
2023/04/28	61	13.43	0	0.00	13.45	61	2,218	2.75%
2023/04/27	33	13.14	0	0.00	13.20	33	2,202	1.50%
2023/04/26	0	0.00	14	13.06	13.25	-14	2,191	-0.64%
2023/04/21	0	0.00	55	13.39	13.35	-55	2,152	-2.56%
2023/04/19	68	13.86	0	0.00	13.95	68	2,108	3.22%
2023/04/18	1	13.90	0	0.00	13.70	1	2,061	0.05%
2023/03/20	0	0.00	28	13.50	13.35	-28	1,552	-1.80%
2023/03/17	0	0.00	56	13.63	13.60	-56	1,505	-3.72%
2023/03/16	0	0.00	35	13.60	13.45	-35	1,449	-2.41%
2023/03/15	161	13.29	43	13.56	13.75	118	1,313	8.98%	大買/鉅額交易
2023/03/14	9	12.69	8	12.64	12.55	1	1,139	0.09%
2023/03/13	53	12.37	81	12.60	13.05	-28	1,012	-2.77%
2023/03/09	21	12.31	0	0.00	12.20	21	839	2.50%
2023/03/01	0	0.00	11	11.95	11.95	-11	798	-1.38%
2023/02/23	27	12.24	0	0.00	12.15	27	781	3.46%
2023/02/20	4	12.10	0	0.00	12.20	4	820	0.49%
2022/12/14	30	12.77	0	0.00	12.90	30	1,667	1.80%
2022/12/02	0.3	13.20	0	0.00	13.30	0.3	1,640	0.02%
2022/11/29	26	12.61	0	0.00	12.65	26	1,669	1.56%
2022/11/15	3	12.85	0	0.00	13.10	3	1,749	0.17%
2022/11/14	0	0.00	8	12.08	12.60	-8	1,725	-0.46%
2022/11/11	0	0.00	104	12.28	12.15	-104	1,720	-6.05%	大賣/鉅額交易
2022/11/02	63	12.22	0	0.00	12.40	63	1,809	3.48%
2022/11/01	5	12.15	89	12.05	11.75	-84	1,796	-4.68%
2022/10/31	0	0.00	3	12.30	12.35	-3	1,780	-0.17%
2022/10/19	0	0.00	14	11.60	11.60	-14	1,771	-0.79%
2022/10/17	1	11.70	1	11.55	11.85	0	1,764	0.00%
2022/10/14	83	11.97	8	12.10	12.00	75	1,762	4.26%
2022/10/13	38	11.70	7	12.20	11.45	31	1,764	1.76%
2022/10/12	67	12.26	0	0.00	12.20	67	1,733	3.86%
2022/10/11	10	12.67	10	12.60	12.55	0	1,708	0.00%
2022/05/12	0	0.00	4	18.60	19.10	-4	5,059	-0.08%
2022/04/22	10	17.95	6	18.05	18.15	4	13,091	0.03%
2021/11/30	0	0.00	17	22.00	21.90	-17	10,740	-0.16%
2021/11/29	0	0.00	18	21.09	20.65	-18	10,474	-0.17%
2021/11/26	15	21.85	18	22.61	21.85	-3	10,139	-0.03%
2021/11/25	27	22.31	117	22.32	22.30	-90	9,709	-0.93%	大賣/
2021/11/24	119	20.95	47	20.61	22.00	72	9,231	0.78%	大買/
2021/11/23	33	21.13	4	20.81	20.20	29	8,908	0.33%
2021/11/22	4	21.05	13	21.56	21.20	-9	8,637	-0.10%
2021/11/19	4	20.88	16	20.84	21.20	-12	8,310	-0.14%
2021/11/18	4	20.65	5	20.41	20.20	-1	7,849	-0.01%
2021/11/17	19	19.28	8	19.56	19.40	11	7,487	0.15%
2021/11/16	11	18.65	6	18.55	18.75	5	7,126	0.07%
2021/11/15	4	17.85	2	17.88	18.80	2	6,960	0.03%
2021/11/12	15	18.76	14	18.68	18.10	1	6,710	0.01%
2021/11/11	20	18.90	14	19.22	18.70	6	6,422	0.09%
2021/11/10	20	18.76	21	18.99	18.95	-1	5,965	-0.02%
2021/11/09	12	17.37	243	17.90	18.50	-231	5,418	-4.26%	大賣/鉅額交易
2021/11/08	208	17.76	206	16.66	17.85	2	4,626	0.04%	大買/大賣/
2021/11/05	283	16.22	43	15.65	16.25	240	3,755	6.39%	大買/鉅額交易
2021/11/04	14	14.90	3	14.90	14.80	11	3,213	0.34%
2021/11/03	0	0.00	1	14.85	14.75	-1	3,138	-0.03%
2021/11/02	6	14.95	37	14.84	14.75	-31	3,102	-1.00%
2021/11/01	30	15.18	0	0.00	15.05	30	2,983	1.01%
2021/10/29	0	0.00	2	14.75	15.05	-2	2,769	-0.07%
2021/10/28	0	0.00	13	14.80	14.60	-13	2,635	-0.49%
2021/10/26	0	0.00	13	14.85	15.00	-13	2,469	-0.53%
2021/10/25	8	15.32	127	15.28	15.15	-119	2,405	-4.95%	大賣/鉅額交易
2021/10/22	164	15.01	12	15.04	15.10	152	2,307	6.59%	大買/鉅額交易
2021/10/21	99	14.68	220	14.91	14.50	-121	2,136	-5.66%	大賣/鉅額交易
2021/10/20	21	14.03	4	14.25	14.05	17	1,991	0.85%
2021/10/19	37	14.01	3	14.00	13.90	34	1,983	1.71%
2021/10/18	15	14.01	30	14.04	14.00	-15	1,972	-0.76%
2021/10/15	9	14.38	9	14.39	14.25	0	1,943	0.00%
2021/10/14	21	14.62	15	14.55	14.40	6	1,921	0.31%
2021/10/13	23	14.36	15	14.38	14.30	8	1,907	0.42%
2021/10/12	37	14.54	33	14.53	14.35	4	1,888	0.21%
2021/10/07	18	14.36	0	0.00	14.50	18	1,760	1.02%
2021/10/04	41	13.85	0	0.00	13.90	41	1,793	2.29%
2021/10/01	7	13.85	0	0.00	13.85	7	1,768	0.40%
2021/09/30	1	14.30	0	0.00	14.25	1	1,717	0.06%
2021/09/29	0	0.00	24	15.09	14.15	-24	1,677	-1.43%
2021/09/28	24	14.61	0	0.00	15.05	24	1,517	1.58%
2021/09/27	4	14.50	14	14.75	14.45	-10	1,439	-0.69%
2021/09/24	23	14.23	55	14.48	14.60	-32	1,334	-2.40%
2021/09/22	8	13.55	0	0.00	13.45	8	1,055	0.76%
2021/09/15	3	13.42	0	0.00	13.35	3	1,006	0.30%
2021/09/14	0	0.00	23	13.67	13.55	-23	990	-2.32%
2021/09/13	0	0.00	2	13.70	13.60	-2	882	-0.23%
2021/09/09	10	12.59	0	0.00	12.65	10	814	1.23%
2021/09/08	16	12.50	0	0.00	12.50	16	844	1.90%
2021/09/03	1	12.75	0	0.00	12.80	1	828	0.12%
2021/08/31	0	0.00	1	12.85	12.65	-1	823	-0.12%
2021/08/27	1	12.60	0	0.00	12.60	1	823	0.12%
2021/08/25	1	12.70	2	12.65	12.50	-1	823	-0.12%
2021/08/24	8	12.26	0	0.00	12.25	8	818	0.98%
2021/08/23	14	11.55	0	0.00	11.80	14	815	1.72%
2021/08/20	8	11.40	0	0.00	11.35	8	817	0.98%
2021/08/19	0	0.00	3	11.85	11.45	-3	814	-0.37%
2021/08/18	4	11.80	1	11.90	11.95	3	811	0.37%
2021/08/11	6	12.35	6	12.28	12.25	0	841	0.00%
2021/08/06	0	0.00	2	12.10	12.20	-2	908	-0.22%
2021/08/02	2	12.15	1	12.20	12.20	1	1,187	0.08%
2021/07/30	2	12.35	1	12.30	12.30	1	1,352	0.07%
2021/07/28	0	0.00	12	12.34	12.20	-12	1,562	-0.77%
2021/07/27	2	12.65	32	12.57	12.50	-30	1,610	-1.86%
2021/07/26	8	12.85	3	12.85	12.75	5	1,657	0.30%
2021/07/23	23	12.89	0	0.00	12.80	23	1,674	1.37%
2021/07/22	11	12.70	1	12.75	12.70	10	1,703	0.59%
2021/07/21	0	0.00	53	12.74	12.60	-53	1,720	-3.08%
2021/07/19	37	13.18	0	0.00	13.20	37	1,767	2.09%
2021/07/16	20	12.99	0	0.00	12.90	20	1,815	1.10%
2021/07/13	0	0.00	55	12.72	12.45	-55	2,047	-2.69%
2021/07/12	0	0.00	3	13.33	13.10	-3	2,017	-0.15%
2021/07/09	37	13.00	0	0.00	13.15	37	1,980	1.87%
2021/07/08	5	12.79	8	12.80	12.75	-3	1,966	-0.15%
2021/07/07	10	12.85	12	12.85	12.85	-2	1,974	-0.10%
2021/07/06	4	12.85	13	12.88	12.80	-9	1,991	-0.45%
2021/07/05	5	12.60	4	12.68	12.65	1	1,999	0.05%
2021/07/02	1	12.80	13	12.72	12.70	-12	1,999	-0.60%
2021/07/01	23	12.85	1	12.70	12.60	22	1,998	1.10%
2021/06/30	29	12.75	20	12.76	12.80	9	1,977	0.46%
2021/06/29	8	12.55	0	0.00	12.65	8	1,950	0.41%
2021/06/28	7	12.50	0	0.00	12.40	7	1,933	0.36%
2021/06/25	0	0.00	42	12.34	12.30	-42	1,925	-2.18%
2021/06/24	42	12.21	0	0.00	12.15	42	1,907	2.20%
2021/06/21	0	0.00	37	11.37	11.55	-37	1,901	-1.95%
2021/06/18	0	0.00	1	11.70	11.55	-1	1,910	-0.05%
2021/06/17	44	11.59	6	11.88	11.75	38	1,912	1.99%
2021/06/07	0	0.00	12	11.28	11.20	-12	1,928	-0.62%
2021/06/04	6	11.34	0	0.00	11.25	6	1,915	0.31%
2021/06/02	2	11.40	1	11.45	11.40	1	1,918	0.05%
2021/06/01	2	11.40	16	11.31	11.40	-14	1,913	-0.73%
2021/05/31	3	11.40	12	11.40	11.40	-9	1,910	-0.47%
2021/05/28	20	11.18	0	0.00	11.25	20	1,906	1.05%
2021/05/26	5	11.00	0	0.00	11.10	5	1,909	0.26%
2021/05/25	3	11.20	17	11.19	11.05	-14	1,914	-0.73%
2021/05/24	21	11.25	13	11.11	11.05	8	1,911	0.42%
2021/05/21	7	11.06	1	11.00	11.00	6	1,919	0.31%
2021/05/20	2	11.10	22	10.88	10.90	-20	1,948	-1.03%
2021/05/19	1	10.90	20	10.99	11.10	-19	1,956	-0.97%
2021/05/18	2	10.58	1	10.70	10.95	1	1,970	0.05%
2021/05/17	58	10.29	17	10.55	10.20	41	1,962	2.09%
2021/05/13	41	10.85	41	11.25	11.15	0	1,897	0.00%
2021/05/12	10	12.31	50	12.13	11.75	-40	1,844	-2.17%
2021/05/11	78	13.26	44	13.95	13.00	34	1,767	1.92%
2021/05/10	6	13.76	2	13.93	13.70	4	1,678	0.24%
2021/05/07	3	13.75	22	14.30	13.90	-19	1,639	-1.16%
2021/05/06	59	13.18	51	13.39	13.95	8	1,485	0.54%
2021/05/05	14	12.54	1	12.55	12.70	13	1,312	0.99%
2021/05/03	36	12.88	39	12.83	12.70	-3	1,243	-0.24%
2021/04/29	5	12.71	39	12.77	12.65	-34	1,205	-2.82%
2021/04/28	37	12.70	0	0.00	12.65	37	1,237	2.99%
2021/04/27	0	0.00	4	12.70	12.55	-4	1,248	-0.32%
2021/04/26	4	12.80	34	12.80	12.70	-30	1,246	-2.41%
2021/04/23	13	12.58	5	12.50	12.65	8	1,210	0.66%
2021/04/22	66	12.63	43	12.53	12.50	23	1,192	1.93%
2021/04/21	3	12.53	0	0.00	12.55	3	1,124	0.27%
2021/04/20	4	12.25	38	12.38	12.40	-34	1,095	-3.10%
2021/04/19	20	12.00	0	0.00	12.40	20	959	2.08%
2021/04/16	6	11.80	0	0.00	11.85	6	886	0.68%
2021/04/15	9	11.70	1	11.75	11.75	8	885	0.90%
2021/04/14	2	11.55	2	11.60	11.65	0	888	0.00%
2021/04/13	11	11.95	34	11.85	11.80	-23	881	-2.61%
2021/04/12	23	12.02	0	0.00	11.95	23	939	2.45%
2021/04/09	0	0.00	19	11.77	11.90	-19	923	-2.06%
2021/04/08	1	11.90	0	0.00	11.85	1	912	0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	1	11.85	1	11.85	11.95	0	913	0.00%
2021/04/01	0	0.00	16	11.83	11.80	-16	913	-1.75%
2021/03/30	0	0.00	1	11.90	11.85	-1	913	-0.11%
2021/03/19	16	11.90	4	11.70	11.90	12	907	1.32%
2021/03/18	1	11.85	0	0.00	11.75	1	930	0.11%
2021/03/17	21	11.79	0	0.00	11.80	21	970	2.16%
2021/03/15	2	11.55	2	11.68	11.70	0	998	0.00%
2021/03/11	5	11.95	5	11.88	11.90	0	1,015	0.00%
2021/03/08	0	0.00	10	11.98	11.90	-10	1,028	-0.97%
2021/03/04	10	11.96	1	12.10	12.05	9	1,061	0.85%
2021/03/03	1	12.20	0	0.00	12.20	1	1,062	0.09%
2021/02/26	0	0.00	5	12.28	12.30	-5	1,058	-0.47%
2021/02/25	5	12.39	0	0.00	12.50	5	1,064	0.47%
2021/02/24	0	0.00	37	12.41	12.40	-37	1,061	-3.49%
2021/02/23	5	12.60	5	12.61	12.55	0	1,053	0.00%
2021/02/22	19	12.43	16	12.31	12.55	3	1,033	0.29%
2021/02/19	1	12.25	0	0.00	12.25	1	1,000	0.10%
2021/02/18	11	12.15	0	0.00	12.15	11	986	1.12%
2021/02/17	1	11.90	6	11.95	12.00	-5	956	-0.52%
2021/02/05	0	0.00	5	11.87	11.90	-5	960	-0.52%
2021/02/04	0	0.00	2	11.95	11.90	-2	961	-0.21%
2021/02/03	1	12.00	0	0.00	11.90	1	963	0.10%
2021/02/02	24	11.97	0	0.00	11.85	24	961	2.50%
2021/02/01	9	11.81	0	0.00	11.85	9	952	0.94%
2021/01/29	1	12.00	25	11.90	11.70	-24	945	-2.54%
2021/01/27	32	12.03	8	12.05	12.00	24	912	2.63%
2021/01/25	0	0.00	2	11.80	12.00	-2	889	-0.22%
2021/01/22	2	11.65	42	11.79	11.75	-40	879	-4.55%
2021/01/21	42	11.73	0	0.00	11.40	42	867	4.84%
2021/01/20	19	12.17	45	12.13	12.40	-26	814	-3.19%
2021/01/19	27	12.12	1	12.05	12.05	26	769	3.38%
2021/01/13	26	11.69	0	0.00	11.70	26	725	3.58%
2021/01/07	3	11.90	3	11.95	11.95	0	732	0.00%
2021/01/05	0	0.00	2	12.10	12.35	-2	708	-0.28%
2021/01/04	0	0.00	3	12.22	12.15	-3	639	-0.47%
2020/12/31	2	12.25	0	0.00	12.30	2	636	0.31%
2020/12/30	3	12.13	0	0.00	12.20	3	628	0.48%
2020/12/29	0	0.00	7	12.20	12.15	-7	619	-1.13%
2020/12/24	14	12.22	11	12.15	12.15	3	608	0.49%
2020/12/23	4	12.10	0	0.00	12.10	4	604	0.66%
2020/12/22	0	0.00	18	12.31	12.10	-18	604	-2.98%
2020/12/21	17	12.60	0	0.00	12.45	17	600	2.83%
2020/12/18	1	12.50	0	0.00	12.45	1	592	0.17%
2020/12/11	0	0.00	12	11.82	12.80	-12	545	-2.20%
2020/12/10	14	11.85	2	11.85	12.00	12	501	2.39%
2020/12/09	0	0.00	13	11.57	11.65	-13	493	-2.64%
2020/12/08	16	12.00	3	12.03	12.00	13	476	2.73%
2020/12/01	0	0.00	12	12.36	12.50	-12	438	-2.74%
2020/11/30	12	12.03	4	12.40	12.35	8	440	1.82%
2020/11/27	3	11.95	0	0.00	11.95	3	415	0.72%
2020/11/26	1	11.95	0	0.00	11.95	1	423	0.24%
2020/11/24	8	12.01	14	11.90	11.90	-6	426	-1.41%
2020/11/23	4	11.74	0	0.00	11.75	4	416	0.96%
2020/11/20	2	11.70	0	0.00	11.70	2	416	0.48%
2020/11/13	0	0.00	17	11.78	11.70	-17	441	-3.85%
2020/11/11	7	11.38	1	11.45	11.40	6	450	1.33%
2020/11/10	6	11.20	0	0.00	11.20	6	463	1.30%
2020/11/09	0	0.00	1	11.30	11.30	-1	531	-0.19%
2020/11/03	5	11.20	0	0.00	11.20	5	573	0.87%
2020/10/26	1	11.50	0	0.00	11.45	1	605	0.17%
2020/10/16	0	0.00	5	11.65	11.50	-5	668	-0.75%
2020/10/15	0	0.00	1	11.55	11.60	-1	641	-0.16%
2020/10/13	0	0.00	1	11.60	11.50	-1	733	-0.14%
2020/10/12	0	0.00	8	11.80	11.65	-8	765	-1.04%
2020/10/08	15	11.95	2	11.90	12.00	13	774	1.68%
2020/10/07	0	0.00	1	11.80	11.85	-1	806	-0.12%
2020/10/05	1	11.50	0	0.00	11.60	1	911	0.11%
2020/09/29	2	11.35	0	0.00	11.40	2	922	0.22%
2020/09/22	0	0.00	4	11.64	11.60	-4	941	-0.42%
2020/09/21	4	11.70	0	0.00	11.70	4	945	0.42%
2020/09/17	2	11.75	7	11.78	11.70	-5	955	-0.52%
2020/09/16	0	0.00	4	11.68	11.70	-4	952	-0.42%
2020/09/14	4	11.89	1	11.65	11.80	3	1,034	0.29%
2020/09/11	0	0.00	8	11.66	11.60	-8	1,112	-0.72%
2020/09/10	0	0.00	1	11.90	11.80	-1	1,115	-0.09%
2020/09/09	0	0.00	5	11.78	11.85	-5	1,120	-0.45%
2020/09/08	31	12.20	14	12.00	11.75	17	1,121	1.52%
2020/09/07	3	11.82	0	0.00	11.75	3	1,113	0.27%
2020/09/01	0	0.00	33	11.98	11.90	-33	1,106	-2.98%
2020/08/31	12	11.82	0	0.00	11.85	12	1,094	1.10%
2020/08/27	0	0.00	6	11.71	11.60	-6	1,087	-0.55%
2020/08/26	4	11.70	6	11.83	11.80	-2	1,088	-0.18%
2020/08/25	1	11.60	0	0.00	11.60	1	1,090	0.09%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/08/21	1	11.50	0	0.00	11.55	1	1,091	0.09%
2020/08/20	28	11.10	11	11.72	11.30	17	1,089	1.56%
2020/08/19	0	0.00	6	11.85	11.85	-6	1,074	-0.56%
2020/08/18	3	11.75	0	0.00	11.80	3	1,068	0.28%
2020/05/21	2	11.15	0	0.00	11.05	2	721	0.28%
2020/05/18	8	11.28	0	0.00	11.25	8	715	1.12%
2020/05/14	0	0.00	17	11.27	11.10	-17	710	-2.39%
2020/05/13	6	11.60	0	0.00	11.80	6	700	0.86%
2020/05/12	11	11.55	0	0.00	11.60	11	695	1.58%
2020/05/11	15	11.21	0	0.00	11.45	15	692	2.17%
2020/05/08	12	11.46	9	11.47	11.30	3	685	0.44%
2020/05/07	2	12.05	35	11.59	11.65	-33	679	-4.85%
2020/05/06	1	11.65	6	11.61	11.75	-5	657	-0.76%
2020/05/05	2	11.00	2	10.75	11.10	0	641	0.00%
2020/04/27	18	9.93	0	0.00	10.20	18	649	2.77%
2020/04/24	0	0.00	16	9.83	9.83	-16	642	-2.49%
2020/04/23	3	9.88	0	0.00	9.82	3	643	0.47%
2020/04/22	12	9.54	1	9.25	9.69	11	630	1.74%
2020/04/21	0	0.00	16	9.76	9.58	-16	629	-2.54%
2020/04/20	18	9.94	6	9.81	10.10	12	623	1.92%
2020/04/17	3	9.85	4	9.83	9.81	-1	619	-0.16%
2020/04/16	3	9.78	4	9.80	9.79	-1	617	-0.16%
2020/04/15	6	9.90	1	9.92	9.89	5	634	0.79%
2020/04/14	8	9.82	1	9.83	9.88	7	645	1.08%
2020/04/10	0	0.00	9	10.00	10.00	-9	650	-1.38%
2020/04/09	3	9.76	19	9.85	10.25	-16	650	-2.46%
2020/04/08	2	8.67	0	0.00	9.36	2	624	0.32%
2020/04/07	9	8.49	11	8.47	8.51	-2	615	-0.32%
2020/03/31	12	8.06	0	0.00	8.05	12	658	1.82%
2020/03/30	13	7.70	0	0.00	8.00	13	660	1.97%
2020/03/27	0	0.00	7	8.21	8.09	-7	658	-1.06%
2020/03/26	7	8.18	0	0.00	8.19	7	656	1.07%
2020/03/25	11	8.17	15	8.18	8.13	-4	657	-0.61%
2020/03/24	0	0.00	5	8.04	7.94	-5	649	-0.77%
2020/03/23	0	0.00	8	7.72	7.57	-8	694	-1.15%
2020/03/20	27	7.91	10	7.97	8.00	17	699	2.43%
2020/03/19	5	7.60	26	7.76	7.58	-21	685	-3.06%
2020/03/18	14	8.28	4	8.42	8.38	10	666	1.50%
2020/03/17	25	8.31	38	8.31	8.20	-13	661	-1.96%
2020/03/16	19	9.53	4	9.53	9.05	15	648	2.31%
2020/03/13	23	9.84	14	9.81	9.90	9	637	1.41%
2020/03/12	2	10.88	0	0.00	10.90	2	606	0.33%
2020/02/27	1	12.60	2	12.60	12.55	-1	617	-0.16%
2020/02/10	0	0.00	1	12.40	12.60	-1	654	-0.15%
2019/12/20	40	13.94	0	0.00	13.90	40	555	7.21%
2019/05/27	45	14.85	0	0.00	14.95	45	1,655	2.72%
2019/03/15	50	13.24	0	0.00	13.45	50	823	6.07%
2019/01/24	34	12.27	0	0.00	12.30	34	929	3.66%
2019/01/22	45	12.33	0	0.00	12.25	45	945	4.76%
2018/11/28	0	0.00	10	12.66	12.80	-10	587	-1.70%