• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03914.9510915.0015.00-1003,762-2.66% 大賣/
2024/12/0200.002015.0014.95-203,830-0.52%
2024/11/2900.002714.3114.40-273,929-0.69%
2024/11/2800.004014.4514.25-404,123-0.97%
2024/11/27714.656314.8214.50-564,317-1.30%
2024/11/261115.181115.1015.0504,3980.00%
2024/11/25915.201615.2515.10-74,492-0.16%
2024/11/2116214.7800.0014.801624,7353.42% 大買/鉅額交易
2024/11/2000.00114.6014.50-14,894-0.02%
2024/11/18714.9500.0014.7075,2310.13%
2024/11/157715.1500.0015.00775,4621.41%
2024/11/131915.052214.9515.00-35,845-0.05%
2024/11/1200.0015915.1515.00-1595,926-2.68% 大賣/鉅額交易
2024/11/1100.001914.9015.00-195,933-0.32%
2024/11/0800.002315.2214.95-236,082-0.38%
2024/11/0700.003815.2515.10-386,250-0.61%
2024/11/0600.001415.0514.95-146,379-0.22%
2024/11/054714.824514.8014.8026,5780.03%
2024/11/012314.801514.6515.2587,2610.11%
2024/10/309414.6700.0014.75948,5961.09%
2024/10/297014.5500.0014.60709,2340.76%
2024/10/2810114.901614.8614.95859,4130.90% 大買/
2024/10/253514.9500.0014.90359,6660.36%
2024/10/2300.0012115.5315.50-12110,003-1.21% 大賣/鉅額交易
2024/10/2200.006715.3815.45-6710,194-0.66%
2024/10/218015.5000.0015.658010,4500.77%
2024/10/1800.002015.6915.50-2010,944-0.18%
2024/10/17715.7500.0015.75711,4280.06%
2024/10/161215.606415.5015.70-5211,787-0.44%
2024/10/1500.003315.9815.65-3312,439-0.27%
2024/10/1411515.713315.8515.808212,8750.64% 大買/
2024/10/1120315.4600.0015.2520313,8971.46% 大買/鉅額交易
2024/10/0946915.3338015.6715.358914,2890.62% 大買/大賣/
2024/10/089216.08116.5516.409114,2500.64%
2024/10/076216.654316.6016.551914,2460.13%
2024/10/0413716.6000.0016.7013714,3340.96% 大買/鉅額交易
2024/09/303417.003616.9016.85-214,338-0.01%
2024/09/275717.0500.0017.205714,3470.40%
2024/09/2600.001017.0516.85-1014,340-0.07%
2024/09/2500.006916.9817.00-6914,355-0.48%
2024/09/2400.007616.9216.65-7614,336-0.53%
2024/09/238716.7614316.8716.85-5614,297-0.39% 大賣/
2024/09/205917.5749917.8817.50-44014,186-3.10% 大賣/鉅額交易
2024/09/193318.992319.0019.151013,9710.07%
2024/09/18518.8500.0018.65513,9820.04%
2024/09/167518.6100.0018.707514,0060.54%
2024/09/1300.009218.7518.50-9214,025-0.66%
2024/09/115917.8321417.5817.70-15514,083-1.10% 大賣/鉅額交易
2024/09/1016917.8915218.0517.751714,0850.12% 大買/大賣/
2024/09/093118.303118.3018.40014,1460.00%
2024/09/054219.352818.8818.801414,2980.10%
2024/09/0414219.0636618.8218.80-22415,134-1.48% 大買/大賣/鉅額交易
2024/09/0321120.3000.0019.8021115,4311.37% 大買/鉅額交易
2024/09/0211820.551920.5520.009915,3950.64% 大買/
2024/08/3021820.078520.2520.3513315,3360.87% 大買/鉅額交易
2024/08/2939420.3633619.9319.955815,2070.38% 大買/大賣/
2024/08/2811319.522919.3519.508415,1240.56% 大買/
2024/08/276619.1800.0019.356615,3230.43%
2024/08/2600.0030519.6519.35-30515,692-1.94% 大賣/鉅額交易
2024/08/233920.344420.2020.10-515,685-0.03%
2024/08/2214320.515621.0620.758715,7260.55% 大買/
2024/08/2119420.998721.2120.7510715,5880.69% 大買/鉅額交易
2024/08/2022120.9513121.2321.009015,4630.58% 大買/大賣/
2024/08/1911020.8835620.6521.05-24615,381-1.60% 大買/大賣/鉅額交易
2024/08/1619520.4500.0020.5019515,2291.28% 大買/鉅額交易
2024/08/153419.64119.4019.553314,9840.22%
2024/08/1423119.839019.5919.5014114,9750.94% 大買/鉅額交易
2024/08/122920.1018619.8519.85-15714,948-1.05% 大賣/鉅額交易
2024/08/0914819.729619.9119.455214,8440.35% 大買/
2024/08/0800.0013219.3518.90-13214,754-0.89% 大賣/鉅額交易
2024/08/0738219.3823418.8419.3514814,7221.01% 大買/大賣/鉅額交易
2024/08/0620218.4534918.7018.05-14714,659-1.00% 大買/大賣/鉅額交易
2024/08/058219.558219.4019.40014,4020.00%
2024/08/0278521.911,18522.2621.55-40014,218-2.81% 大買/大賣/鉅額交易
2024/08/011,19322.1422021.5922.8597313,2197.36% 大買/大賣/鉅額交易
2024/07/3118821.1027821.0520.80-9013,333-0.67% 大買/大賣/
2024/07/3016020.8221620.5921.10-5615,260-0.37% 大買/大賣/
2024/07/2925320.7438320.9320.75-13015,566-0.84% 大買/大賣/鉅額交易
2024/07/265220.241620.3120.353616,1890.22%
2024/07/2375320.5000.0020.3575316,7724.49% 大買/鉅額交易
2024/07/2248619.5800.0019.5548616,6772.91% 大買/鉅額交易
2024/07/198420.3360321.0520.50-51916,666-3.11% 大賣/鉅額交易
2024/07/1848421.1563121.1721.05-14716,346-0.90% 大買/大賣/鉅額交易
2024/07/1741221.5532921.3021.108316,5310.50% 大買/大賣/
2024/07/1628921.0387921.2021.00-59016,343-3.61% 大買/大賣/鉅額交易
2024/07/1520020.2920020.4420.35015,7970.00% 大買/大賣/
2024/07/1267921.1270120.8619.80-2215,420-0.14% 大買/大賣/
2024/07/111220.206520.2521.45-5314,415-0.37%
2024/07/1017519.351519.1919.5016014,0681.14% 大買/鉅額交易
2024/07/095818.704119.1318.901713,9960.12%
2024/07/084119.1200.0019.254114,0120.29%
2024/07/0500.001319.1518.90-1313,997-0.09%
2024/07/0423618.9100.0018.9523614,0831.68% 大買/鉅額交易
2024/07/016418.8500.0018.856414,4160.44%
2024/06/285318.543918.6318.701414,5250.10%
2024/06/2713618.5213518.5818.45114,7000.01% 大買/大賣/
2024/06/261219.1500.0018.751214,7780.08%
2024/06/256318.864918.8518.901415,3260.09%
2024/06/248419.2000.0019.008415,6700.54%
2024/06/209519.2400.0019.159515,9040.60%
2024/06/1900.0016419.2119.25-16416,122-1.02% 大賣/鉅額交易
2024/06/1828819.523619.4019.5525216,2031.56% 大買/鉅額交易
2024/06/1716619.44119.4019.3516516,3361.01% 大買/鉅額交易
2024/06/1423319.8366719.8919.55-43416,601-2.61% 大買/大賣/鉅額交易
2024/06/136219.6000.0019.556216,7120.37%
2024/06/1211619.6927319.5219.85-15717,223-0.91% 大買/大賣/鉅額交易
2024/06/1126621.001,06320.7620.15-79718,267-4.36% 大買/大賣/鉅額交易
2024/06/071,13720.474420.4320.751,09318,0096.07% 大買/鉅額交易
2024/06/063418.5914918.8218.90-11518,404-0.62% 大賣/鉅額交易
2024/06/053018.8518919.4118.90-15919,177-0.83% 大賣/鉅額交易
2024/06/0416819.142619.1619.1014220,1060.71% 大買/鉅額交易
2024/06/0342719.536019.6819.3536722,4761.63% 大買/鉅額交易
2024/05/314820.0019820.1319.75-15023,422-0.64% 大賣/鉅額交易
2024/05/3000.0038819.6719.70-38823,917-1.62% 大賣/鉅額交易
2024/05/297719.2010219.1919.10-2523,916-0.10% 大賣/
2024/05/2816518.3020218.9318.85-3725,134-0.15% 大買/大賣/
2024/05/2700.006518.0418.10-6525,988-0.25%
2024/05/245617.8423218.0218.00-17626,971-0.65% 大賣/鉅額交易
2024/05/23617.9533318.0318.05-32727,471-1.19% 大賣/鉅額交易
2024/05/224518.3529718.2918.45-25228,083-0.90% 大賣/鉅額交易
2024/05/2141818.334618.3718.4037228,8441.29% 大買/鉅額交易
2024/05/20119.0014018.9118.65-13929,962-0.46% 大賣/鉅額交易
2024/05/171919.2723419.0418.95-21530,583-0.70% 大賣/鉅額交易
2024/05/1612319.2016919.0819.05-4630,897-0.15% 大買/大賣/
2024/05/158218.936218.9518.852031,0060.06%
2024/05/1400.0027218.9918.90-27231,028-0.88% 大賣/鉅額交易
2024/05/1328718.802119.0018.9526630,9820.86% 大買/鉅額交易
2024/05/1020319.2329719.3219.10-9430,904-0.30% 大買/大賣/
2024/05/0915819.9436119.9219.60-20330,801-0.66% 大買/大賣/鉅額交易
2024/05/0832020.035420.0720.1526630,7870.86% 大買/鉅額交易
2024/05/0776120.252720.6920.2073430,8092.38% 大買/鉅額交易
2024/05/0621521.2412022.5921.059530,5560.31% 大買/大賣/
2024/05/0300.0051222.9322.30-51229,883-1.71% 大賣/鉅額交易
2024/05/0226821.977721.9422.3019127,8130.69% 大買/鉅額交易
2024/04/303920.3577320.5520.30-73427,217-2.70% 大賣/鉅額交易
2024/04/291,03720.2677420.0420.5526326,2881.00% 大買/大賣/鉅額交易
2024/04/2625518.9210818.7318.7014725,5860.57% 大買/大賣/鉅額交易
2024/04/2515219.375818.9018.709425,4550.37% 大買/
2024/04/2425918.5300.0018.5025925,2001.03% 大買/鉅額交易
2024/04/232719.7740218.9218.45-37525,052-1.50% 大賣/鉅額交易
2024/04/2212117.9128518.3219.15-16424,395-0.67% 大買/大賣/鉅額交易
2024/04/1913717.4229317.5817.45-15624,232-0.64% 大買/大賣/鉅額交易
2024/04/186717.683417.9318.003324,1130.14%
2024/04/178718.2735318.0217.95-26624,013-1.11% 大賣/鉅額交易
2024/04/1624118.009818.3617.9014323,9370.60% 大買/鉅額交易
2024/04/1515918.928919.0318.707023,8130.29% 大買/
2024/04/128819.46319.2219.158523,7140.36%
2024/04/117520.1010019.8919.35-2523,644-0.11%
2024/04/1014320.0213919.9319.95423,5370.02% 大買/大賣/
2024/04/0938120.057819.9220.0030323,4031.29% 大買/鉅額交易
2024/04/087119.679120.0219.85-2023,228-0.09%
2024/04/0319519.516019.4519.4513523,0910.58% 大買/鉅額交易
2024/04/02819.917619.8919.95-6822,975-0.30%
2024/04/0127619.7219619.7419.958022,8280.35% 大買/大賣/
2024/03/299419.402719.5019.206722,6210.30%
2024/03/2800.005020.3119.30-5022,479-0.22%
2024/03/2700.0072718.8819.30-72721,904-3.32% 大賣/鉅額交易
2024/03/2626518.763619.0218.1022921,5101.06% 大買/鉅額交易
2024/03/2527919.576419.4019.2021521,3141.01% 大買/鉅額交易
2024/03/2228719.6839719.4819.40-11021,220-0.52% 大買/大賣/鉅額交易
2024/03/2135219.699819.5619.5525420,9611.21% 大買/鉅額交易
2024/03/2029220.0917019.8919.6012220,8120.59% 大買/大賣/鉅額交易
2024/03/199920.749920.3019.85020,6560.00%
2024/03/1832720.3330020.3120.402720,3260.13% 大買/大賣/
2024/03/1518120.2518120.3519.95020,0420.00% 大買/大賣/
2024/03/1410319.7965720.4920.50-55419,474-2.84% 大買/大賣/鉅額交易
2024/03/1387919.7962220.5219.6525718,3101.40% 大買/大賣/鉅額交易
2024/03/1295721.3066521.3020.6529217,7251.65% 大買/大賣/鉅額交易
2024/03/1100.0050222.7522.80-50216,975-2.96% 大賣/鉅額交易
2024/03/0878323.6939724.3522.6038616,1782.39% 大買/大賣/鉅額交易
2024/03/0733125.6249727.8525.10-16615,197-1.09% 大買/大賣/鉅額交易
2024/03/0600.0022725.4426.20-22712,798-1.77% 大賣/鉅額交易
2024/03/0553823.1558022.7823.85-4211,773-0.36% 大買/大賣/
2024/03/041622.2549421.8421.70-47810,992-4.35% 大賣/鉅額交易
2024/03/0165622.181,92422.1821.30-1,26810,530-12.04% 大買/大賣/鉅額交易
2024/02/292,59320.9732620.5221.002,2679,19624.65% 大買/大賣/鉅額交易
2024/02/2752119.3553819.8619.10-178,181-0.21% 大買/大賣/
2024/02/2616118.733718.5619.601247,1841.73% 大買/鉅額交易
2024/02/2325717.6331817.9517.85-616,659-0.92% 大買/大賣/
2024/02/224017.859117.6017.30-515,947-0.86%
2024/02/216018.2938918.7418.10-3295,125-6.42% 大賣/鉅額交易
2024/02/2000.0046617.8718.40-4663,960-11.77% 大賣/鉅額交易
2024/02/1939716.7566416.4016.75-2673,271-8.16% 大買/大賣/鉅額交易
2024/02/1638015.1800.0015.253802,89713.12% 大買/鉅額交易
2024/02/151014.0830.613.9013.90-20.62,705-0.76%
2024/02/0500.001513.7513.70-152,641-0.57%
2024/02/025813.9500.0013.95582,6122.22%
2024/02/019513.58913.7513.75862,5763.34%
2024/01/313713.8030614.3813.80-2692,532-10.62% 大賣/鉅額交易
2024/01/301514.111714.3014.30-22,422-0.08%
2024/01/2924313.6000.0013.902432,24310.83% 大買/鉅額交易
2024/01/2600.0018013.3613.10-1802,121-8.49% 大賣/鉅額交易
2024/01/2516012.8700.0013.051601,9918.03% 大買/鉅額交易
2024/01/2400.007412.5012.50-741,919-3.86%
2024/01/2300.003612.3012.35-361,921-1.87%
2024/01/192412.2000.0012.30241,9181.25%
2024/01/173712.202612.4512.15111,9180.57%
2024/01/16712.55412.5912.5531,8820.16%
2024/01/153013.0700.0012.90301,8661.61%
2024/01/1200.0010212.6512.60-1021,848-5.52% 大賣/鉅額交易
2024/01/11412.7000.0012.7041,8620.21%
2024/01/101012.8000.0012.75101,8920.53%
2024/01/0900.005412.8512.80-541,899-2.84%
2024/01/0800.00212.9512.90-21,915-0.10%
2024/01/051713.0000.0013.05171,9150.89%
2024/01/043513.0200.0012.90351,9011.84%
2024/01/032612.9000.0012.90261,9231.35%
2024/01/0210813.0000.0013.051082,0215.34% 大買/鉅額交易
2023/12/2900.00212.7012.70-22,001-0.10%
2023/12/2800.001012.6612.70-102,015-0.50%
2023/12/2700.007912.8212.70-792,062-3.83%
2023/12/262912.9000.0012.95292,0621.41%
2023/12/25112.70312.6512.65-22,066-0.10%
2023/12/211412.811812.8512.70-42,076-0.19%
2023/12/2010613.0711612.9012.90-102,084-0.48% 大買/大賣/
2023/12/1900.003112.7312.80-312,084-1.49%
2023/12/182412.541512.7012.6092,1190.42%
2023/12/152012.57612.6012.40142,3530.59%
2023/12/1400.006212.8112.65-622,339-2.65%
2023/12/1300.002612.8012.80-262,342-1.11%
2023/12/12312.802212.7112.70-192,455-0.77%
2023/12/114712.727612.8212.80-292,447-1.18%
2023/12/088712.7400.0012.55872,4673.53%
2023/12/075913.1610113.2112.80-422,493-1.68% 大賣/
2023/12/0624413.25213.3513.302422,4939.71% 大買/鉅額交易
2023/12/0514612.9932712.8712.95-1812,461-7.35% 大買/大賣/鉅額交易
2023/12/044412.702512.6012.85192,4200.78%
2023/12/017212.449712.4612.50-252,398-1.04%
2023/11/3017012.2100.0012.351702,3627.20% 大買/鉅額交易
2023/11/296311.981511.9012.00482,3152.07%
2023/11/283711.731011.7011.90272,3091.17%
2023/11/275611.7800.0011.65562,3212.41%
2023/11/24511.521911.5011.45-142,302-0.61%
2023/11/236411.5512311.5511.55-592,269-2.60% 大賣/
2023/11/22111.304811.3511.35-472,231-2.11%
2023/11/2114411.2300.0011.251442,2056.53% 大買/鉅額交易
2023/11/202711.1115911.1211.15-1322,220-5.95% 大賣/鉅額交易
2023/11/1700.0016911.0811.00-1692,249-7.51% 大賣/鉅額交易
2023/11/1612610.6500.0010.751262,2335.64% 大買/鉅額交易
2023/11/151010.5000.0010.50102,2400.45%
2023/11/1010710.5500.0010.551072,2594.74% 大買/鉅額交易
2023/11/092310.4500.0010.50232,2541.02%
2023/10/25710.3500.0010.3572,4030.29%
2023/10/232210.334210.3010.20-202,418-0.83%
2023/10/1912910.5100.0010.451292,4295.31% 大買/鉅額交易
2023/10/1800.0012310.7710.80-1232,421-5.08% 大賣/鉅額交易
2023/10/172211.15611.0511.00162,4020.67%
2023/10/161011.1200.0011.10102,3820.42%
2023/10/13111.003511.0911.05-342,363-1.44%
2023/10/1200.001011.0011.00-102,369-0.42%
2023/10/114811.0911011.2411.05-622,361-2.63% 大賣/
2023/10/0617711.03511.4511.201722,3297.38% 大買/鉅額交易
2023/10/05210.8500.0010.8522,2230.09%
2023/10/042510.7500.0010.75252,2201.13%
2023/10/0318710.8800.0010.751872,2008.50% 大買/鉅額交易
2023/10/0200.0056.710.7110.75-56.72,157-2.63%
2023/09/225510.661410.6510.60412,0701.98%
2023/09/2111810.8300.0010.651182,0395.78% 大買/鉅額交易
2023/09/201210.5500.0010.60121,9700.61%
2023/09/151110.681810.7710.80-71,681-0.42%
2023/09/13710.3500.0010.3571,5700.45%
2023/09/1100.0013810.2010.15-1381,454-9.49% 大賣/鉅額交易
2023/09/0812710.421510.4310.501121,3608.23% 大買/鉅額交易
2023/09/07710.70310.6510.6541,3070.31%
2023/09/011210.7400.0010.75121,2760.94%
2023/08/2400.00810.8810.70-81,251-0.64%
2023/08/2300.00311.1311.10-31,245-0.24%
2023/08/2200.00111.7011.60-11,232-0.08%
2023/08/21112.0500.0012.0511,1970.08%
2023/08/188312.0000.0011.95831,1797.04%
2023/08/175011.80111.9011.85491,1634.21%
2023/08/1600.00911.7011.75-91,157-0.78%
2023/08/15111.7500.0011.9011,1420.09%
2023/08/143311.7000.0011.70331,1262.93%
2023/08/1100.00211.9511.95-21,104-0.18%
2023/08/10112.0500.0012.1011,0780.09%
2023/08/0900.00712.3512.20-71,065-0.66%
2023/08/082312.1700.0012.35231,0542.18%
2023/08/042212.0000.0011.95221,0322.13%
2023/08/02912.11912.0011.9501,0440.00%
2023/07/311011.8500.0011.75101,1150.90%
2023/07/2800.001012.0011.85-101,116-0.90%
2023/07/272511.8200.0011.95251,1092.25%
2023/07/2600.002511.7011.65-251,105-2.26%
2023/07/24111.6500.0011.5511,1060.09%
2023/07/213111.8500.0011.85311,0922.84%
2023/07/18811.7000.0011.7081,0940.73%
2023/07/1400.00711.9011.75-71,141-0.61%
2023/07/13111.95311.9011.90-21,166-0.17%
2023/07/1200.00312.0511.90-31,204-0.25%
2023/07/11511.9500.0012.0051,2130.41%
2023/07/10612.0000.0012.0061,2760.47%
2023/07/0700.00112.0012.00-11,323-0.08%
2023/07/0600.00112.0512.05-11,337-0.07%
2023/07/051612.1500.0012.10161,4131.13%
2023/06/19612.0000.0012.0561,6630.36%
2023/04/286113.4300.0013.45612,2182.75%
2023/04/273313.1400.0013.20332,2021.50%
2023/04/2600.001413.0613.25-142,191-0.64%
2023/04/2100.005513.3913.35-552,152-2.56%
2023/04/196813.8600.0013.95682,1083.22%
2023/04/18113.9000.0013.7012,0610.05%
2023/03/2000.002813.5013.35-281,552-1.80%
2023/03/1700.005613.6313.60-561,505-3.72%
2023/03/1600.003513.6013.45-351,449-2.41%
2023/03/1516113.294313.5613.751181,3138.98% 大買/鉅額交易
2023/03/14912.69812.6412.5511,1390.09%
2023/03/135312.378112.6013.05-281,012-2.77%
2023/03/092112.3100.0012.20218392.50%
2023/03/0100.001111.9511.95-11798-1.38%
2023/02/232712.2400.0012.15277813.46%
2023/02/20412.1000.0012.2048200.49%
2022/12/143012.7700.0012.90301,6671.80%
2022/12/020.313.2000.0013.300.31,6400.02%
2022/11/292612.6100.0012.65261,6691.56%
2022/11/15312.8500.0013.1031,7490.17%
2022/11/1400.00812.0812.60-81,725-0.46%
2022/11/1100.0010412.2812.15-1041,720-6.05% 大賣/鉅額交易
2022/11/026312.2200.0012.40631,8093.48%
2022/11/01512.158912.0511.75-841,796-4.68%
2022/10/3100.00312.3012.35-31,780-0.17%
2022/10/1900.001411.6011.60-141,771-0.79%
2022/10/17111.70111.5511.8501,7640.00%
2022/10/148311.97812.1012.00751,7624.26%
2022/10/133811.70712.2011.45311,7641.76%
2022/10/126712.2600.0012.20671,7333.86%
2022/10/111012.671012.6012.5501,7080.00%
2022/05/1200.00418.6019.10-45,059-0.08%
2022/04/221017.95618.0518.15413,0910.03%
2021/11/3000.001722.0021.90-1710,740-0.16%
2021/11/2900.001821.0920.65-1810,474-0.17%
2021/11/261521.851822.6121.85-310,139-0.03%
2021/11/252722.3111722.3222.30-909,709-0.93% 大賣/
2021/11/2411920.954720.6122.00729,2310.78% 大買/
2021/11/233321.13420.8120.20298,9080.33%
2021/11/22421.051321.5621.20-98,637-0.10%
2021/11/19420.881620.8421.20-128,310-0.14%
2021/11/18420.65520.4120.20-17,849-0.01%
2021/11/171919.28819.5619.40117,4870.15%
2021/11/161118.65618.5518.7557,1260.07%
2021/11/15417.85217.8818.8026,9600.03%
2021/11/121518.761418.6818.1016,7100.01%
2021/11/112018.901419.2218.7066,4220.09%
2021/11/102018.762118.9918.95-15,965-0.02%
2021/11/091217.3724317.9018.50-2315,418-4.26% 大賣/鉅額交易
2021/11/0820817.7620616.6617.8524,6260.04% 大買/大賣/
2021/11/0528316.224315.6516.252403,7556.39% 大買/鉅額交易
2021/11/041414.90314.9014.80113,2130.34%
2021/11/0300.00114.8514.75-13,138-0.03%
2021/11/02614.953714.8414.75-313,102-1.00%
2021/11/013015.1800.0015.05302,9831.01%
2021/10/2900.00214.7515.05-22,769-0.07%
2021/10/2800.001314.8014.60-132,635-0.49%
2021/10/2600.001314.8515.00-132,469-0.53%
2021/10/25815.3212715.2815.15-1192,405-4.95% 大賣/鉅額交易
2021/10/2216415.011215.0415.101522,3076.59% 大買/鉅額交易
2021/10/219914.6822014.9114.50-1212,136-5.66% 大賣/鉅額交易
2021/10/202114.03414.2514.05171,9910.85%
2021/10/193714.01314.0013.90341,9831.71%
2021/10/181514.013014.0414.00-151,972-0.76%
2021/10/15914.38914.3914.2501,9430.00%
2021/10/142114.621514.5514.4061,9210.31%
2021/10/132314.361514.3814.3081,9070.42%
2021/10/123714.543314.5314.3541,8880.21%
2021/10/071814.3600.0014.50181,7601.02%
2021/10/044113.8500.0013.90411,7932.29%
2021/10/01713.8500.0013.8571,7680.40%
2021/09/30114.3000.0014.2511,7170.06%
2021/09/2900.002415.0914.15-241,677-1.43%
2021/09/282414.6100.0015.05241,5171.58%
2021/09/27414.501414.7514.45-101,439-0.69%
2021/09/242314.235514.4814.60-321,334-2.40%
2021/09/22813.5500.0013.4581,0550.76%
2021/09/15313.4200.0013.3531,0060.30%
2021/09/1400.002313.6713.55-23990-2.32%
2021/09/1300.00213.7013.60-2882-0.23%
2021/09/091012.5900.0012.65108141.23%
2021/09/081612.5000.0012.50168441.90%
2021/09/03112.7500.0012.8018280.12%
2021/08/3100.00112.8512.65-1823-0.12%
2021/08/27112.6000.0012.6018230.12%
2021/08/25112.70212.6512.50-1823-0.12%
2021/08/24812.2600.0012.2588180.98%
2021/08/231411.5500.0011.80148151.72%
2021/08/20811.4000.0011.3588170.98%
2021/08/1900.00311.8511.45-3814-0.37%
2021/08/18411.80111.9011.9538110.37%
2021/08/11612.35612.2812.2508410.00%
2021/08/0600.00212.1012.20-2908-0.22%
2021/08/02212.15112.2012.2011,1870.08%
2021/07/30212.35112.3012.3011,3520.07%
2021/07/2800.001212.3412.20-121,562-0.77%
2021/07/27212.653212.5712.50-301,610-1.86%
2021/07/26812.85312.8512.7551,6570.30%
2021/07/232312.8900.0012.80231,6741.37%
2021/07/221112.70112.7512.70101,7030.59%
2021/07/2100.005312.7412.60-531,720-3.08%
2021/07/193713.1800.0013.20371,7672.09%
2021/07/162012.9900.0012.90201,8151.10%
2021/07/1300.005512.7212.45-552,047-2.69%
2021/07/1200.00313.3313.10-32,017-0.15%
2021/07/093713.0000.0013.15371,9801.87%
2021/07/08512.79812.8012.75-31,966-0.15%
2021/07/071012.851212.8512.85-21,974-0.10%
2021/07/06412.851312.8812.80-91,991-0.45%
2021/07/05512.60412.6812.6511,9990.05%
2021/07/02112.801312.7212.70-121,999-0.60%
2021/07/012312.85112.7012.60221,9981.10%
2021/06/302912.752012.7612.8091,9770.46%
2021/06/29812.5500.0012.6581,9500.41%
2021/06/28712.5000.0012.4071,9330.36%
2021/06/2500.004212.3412.30-421,925-2.18%
2021/06/244212.2100.0012.15421,9072.20%
2021/06/2100.003711.3711.55-371,901-1.95%
2021/06/1800.00111.7011.55-11,910-0.05%
2021/06/174411.59611.8811.75381,9121.99%
2021/06/0700.001211.2811.20-121,928-0.62%
2021/06/04611.3400.0011.2561,9150.31%
2021/06/02211.40111.4511.4011,9180.05%
2021/06/01211.401611.3111.40-141,913-0.73%
2021/05/31311.401211.4011.40-91,910-0.47%
2021/05/282011.1800.0011.25201,9061.05%
2021/05/26511.0000.0011.1051,9090.26%
2021/05/25311.201711.1911.05-141,914-0.73%
2021/05/242111.251311.1111.0581,9110.42%
2021/05/21711.06111.0011.0061,9190.31%
2021/05/20211.102210.8810.90-201,948-1.03%
2021/05/19110.902010.9911.10-191,956-0.97%
2021/05/18210.58110.7010.9511,9700.05%
2021/05/175810.291710.5510.20411,9622.09%
2021/05/134110.854111.2511.1501,8970.00%
2021/05/121012.315012.1311.75-401,844-2.17%
2021/05/117813.264413.9513.00341,7671.92%
2021/05/10613.76213.9313.7041,6780.24%
2021/05/07313.752214.3013.90-191,639-1.16%
2021/05/065913.185113.3913.9581,4850.54%
2021/05/051412.54112.5512.70131,3120.99%
2021/05/033612.883912.8312.70-31,243-0.24%
2021/04/29512.713912.7712.65-341,205-2.82%
2021/04/283712.7000.0012.65371,2372.99%
2021/04/2700.00412.7012.55-41,248-0.32%
2021/04/26412.803412.8012.70-301,246-2.41%
2021/04/231312.58512.5012.6581,2100.66%
2021/04/226612.634312.5312.50231,1921.93%
2021/04/21312.5300.0012.5531,1240.27%
2021/04/20412.253812.3812.40-341,095-3.10%
2021/04/192012.0000.0012.40209592.08%
2021/04/16611.8000.0011.8568860.68%
2021/04/15911.70111.7511.7588850.90%
2021/04/14211.55211.6011.6508880.00%
2021/04/131111.953411.8511.80-23881-2.61%
2021/04/122312.0200.0011.95239392.45%
2021/04/0900.001911.7711.90-19923-2.06%
2021/04/08111.9000.0011.8519120.11%
2021/04/07111.8500.0011.8519120.11%
2021/04/06111.85111.8511.9509130.00%
2021/04/0100.001611.8311.80-16913-1.75%
2021/03/3000.00111.9011.85-1913-0.11%
2021/03/191611.90411.7011.90129071.32%
2021/03/18111.8500.0011.7519300.11%
2021/03/172111.7900.0011.80219702.16%
2021/03/15211.55211.6811.7009980.00%
2021/03/11511.95511.8811.9001,0150.00%
2021/03/0800.001011.9811.90-101,028-0.97%
2021/03/041011.96112.1012.0591,0610.85%
2021/03/03112.2000.0012.2011,0620.09%
2021/02/2600.00512.2812.30-51,058-0.47%
2021/02/25512.3900.0012.5051,0640.47%
2021/02/2400.003712.4112.40-371,061-3.49%
2021/02/23512.60512.6112.5501,0530.00%
2021/02/221912.431612.3112.5531,0330.29%
2021/02/19112.2500.0012.2511,0000.10%
2021/02/181112.1500.0012.15119861.12%
2021/02/17111.90611.9512.00-5956-0.52%
2021/02/0500.00511.8711.90-5960-0.52%
2021/02/0400.00211.9511.90-2961-0.21%
2021/02/03112.0000.0011.9019630.10%
2021/02/022411.9700.0011.85249612.50%
2021/02/01911.8100.0011.8599520.94%
2021/01/29112.002511.9011.70-24945-2.54%
2021/01/273212.03812.0512.00249122.63%
2021/01/2500.00211.8012.00-2889-0.22%
2021/01/22211.654211.7911.75-40879-4.55%
2021/01/214211.7300.0011.40428674.84%
2021/01/201912.174512.1312.40-26814-3.19%
2021/01/192712.12112.0512.05267693.38%
2021/01/132611.6900.0011.70267253.58%
2021/01/07311.90311.9511.9507320.00%
2021/01/0500.00212.1012.35-2708-0.28%
2021/01/0400.00312.2212.15-3639-0.47%
2020/12/31212.2500.0012.3026360.31%
2020/12/30312.1300.0012.2036280.48%
2020/12/2900.00712.2012.15-7619-1.13%
2020/12/241412.221112.1512.1536080.49%
2020/12/23412.1000.0012.1046040.66%
2020/12/2200.001812.3112.10-18604-2.98%
2020/12/211712.6000.0012.45176002.83%
2020/12/18112.5000.0012.4515920.17%
2020/12/1100.001211.8212.80-12545-2.20%
2020/12/101411.85211.8512.00125012.39%
2020/12/0900.001311.5711.65-13493-2.64%
2020/12/081612.00312.0312.00134762.73%
2020/12/0100.001212.3612.50-12438-2.74%
2020/11/301212.03412.4012.3584401.82%
2020/11/27311.9500.0011.9534150.72%
2020/11/26111.9500.0011.9514230.24%
2020/11/24812.011411.9011.90-6426-1.41%
2020/11/23411.7400.0011.7544160.96%
2020/11/20211.7000.0011.7024160.48%
2020/11/1300.001711.7811.70-17441-3.85%
2020/11/11711.38111.4511.4064501.33%
2020/11/10611.2000.0011.2064631.30%
2020/11/0900.00111.3011.30-1531-0.19%
2020/11/03511.2000.0011.2055730.87%
2020/10/26111.5000.0011.4516050.17%
2020/10/1600.00511.6511.50-5668-0.75%
2020/10/1500.00111.5511.60-1641-0.16%
2020/10/1300.00111.6011.50-1733-0.14%
2020/10/1200.00811.8011.65-8765-1.04%
2020/10/081511.95211.9012.00137741.68%
2020/10/0700.00111.8011.85-1806-0.12%
2020/10/05111.5000.0011.6019110.11%
2020/09/29211.3500.0011.4029220.22%
2020/09/2200.00411.6411.60-4941-0.42%
2020/09/21411.7000.0011.7049450.42%
2020/09/17211.75711.7811.70-5955-0.52%
2020/09/1600.00411.6811.70-4952-0.42%
2020/09/14411.89111.6511.8031,0340.29%
2020/09/1100.00811.6611.60-81,112-0.72%
2020/09/1000.00111.9011.80-11,115-0.09%
2020/09/0900.00511.7811.85-51,120-0.45%
2020/09/083112.201412.0011.75171,1211.52%
2020/09/07311.8200.0011.7531,1130.27%
2020/09/0100.003311.9811.90-331,106-2.98%
2020/08/311211.8200.0011.85121,0941.10%
2020/08/2700.00611.7111.60-61,087-0.55%
2020/08/26411.70611.8311.80-21,088-0.18%
2020/08/25111.6000.0011.6011,0900.09%
2020/08/24111.5000.0011.5011,0890.09%
2020/08/21111.5000.0011.5511,0910.09%
2020/08/202811.101111.7211.30171,0891.56%
2020/08/1900.00611.8511.85-61,074-0.56%
2020/08/18311.7500.0011.8031,0680.28%
2020/05/21211.1500.0011.0527210.28%
2020/05/18811.2800.0011.2587151.12%
2020/05/1400.001711.2711.10-17710-2.39%
2020/05/13611.6000.0011.8067000.86%
2020/05/121111.5500.0011.60116951.58%
2020/05/111511.2100.0011.45156922.17%
2020/05/081211.46911.4711.3036850.44%
2020/05/07212.053511.5911.65-33679-4.85%
2020/05/06111.65611.6111.75-5657-0.76%
2020/05/05211.00210.7511.1006410.00%
2020/04/27189.9300.0010.20186492.77%
2020/04/2400.00169.839.83-16642-2.49%
2020/04/2339.8800.009.8236430.47%
2020/04/22129.5419.259.69116301.74%
2020/04/2100.00169.769.58-16629-2.54%
2020/04/20189.9469.8110.10126231.92%
2020/04/1739.8549.839.81-1619-0.16%
2020/04/1639.7849.809.79-1617-0.16%
2020/04/1569.9019.929.8956340.79%
2020/04/1489.8219.839.8876451.08%
2020/04/1000.00910.0010.00-9650-1.38%
2020/04/0939.76199.8510.25-16650-2.46%
2020/04/0828.6700.009.3626240.32%
2020/04/0798.49118.478.51-2615-0.32%
2020/03/31128.0600.008.05126581.82%
2020/03/30137.7000.008.00136601.97%
2020/03/2700.0078.218.09-7658-1.06%
2020/03/2678.1800.008.1976561.07%
2020/03/25118.17158.188.13-4657-0.61%
2020/03/2400.0058.047.94-5649-0.77%
2020/03/2300.0087.727.57-8694-1.15%
2020/03/20277.91107.978.00176992.43%
2020/03/1957.60267.767.58-21685-3.06%
2020/03/18148.2848.428.38106661.50%
2020/03/17258.31388.318.20-13661-1.96%
2020/03/16199.5349.539.05156482.31%
2020/03/13239.84149.819.9096371.41%
2020/03/12210.8800.0010.9026060.33%
2020/02/27112.60212.6012.55-1617-0.16%
2020/02/1000.00112.4012.60-1654-0.15%
2019/12/204013.9400.0013.90405557.21%
2019/05/274514.8500.0014.95451,6552.72%
2019/03/155013.2400.0013.45508236.07%
2019/01/243412.2700.0012.30349293.66%
2019/01/224512.3300.0012.25459454.76%
2018/11/2800.001012.6612.80-10587-1.70%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章