大洋 (1321)-港商野村券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股▼1.52%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	33.15	33.20	-21	533	-3.93%
2024/11/18	8	33.55	0	0.00	33.25	8	642	1.24%
2024/11/14	0	0.00	35	33.33	33.00	-35	723	-4.84%
2024/11/13	32	33.65	16	33.55	33.60	16	811	1.97%
2024/11/08	21	34.29	0	0.00	33.90	21	945	2.22%
2024/11/06	0	0.00	49	33.85	33.80	-49	984	-4.98%
2024/11/05	4	33.95	0	0.00	34.05	4	978	0.41%
2024/11/04	2	34.25	5	34.00	33.95	-3	979	-0.31%
2024/11/01	22	34.05	1	33.95	34.30	21	1,006	2.09%
2024/10/30	3	34.10	9	34.10	34.00	-6	1,006	-0.60%
2024/10/25	18	34.10	0	0.00	34.15	18	1,000	1.80%
2024/10/24	0	0.00	1	34.55	34.50	-1	996	-0.10%
2024/10/23	6	35.20	0	0.00	34.70	6	992	0.60%
2024/10/22	0	0.00	8	35.05	34.90	-8	986	-0.81%
2024/10/21	0	0.00	7	35.20	35.30	-7	988	-0.71%
2024/10/18	0	0.00	3	35.40	35.20	-3	988	-0.30%
2024/10/17	5	35.58	0	0.00	35.65	5	980	0.51%
2024/10/09	0	0.00	11	36.11	35.90	-11	968	-1.14%
2024/10/08	0	0.00	8	36.55	36.25	-8	960	-0.83%
2024/10/04	4	36.93	0	0.00	36.65	4	960	0.42%
2024/10/01	0	0.00	7	37.41	37.05	-7	954	-0.73%
2024/09/27	9	37.63	0	0.00	37.40	9	949	0.95%
2024/09/25	1	37.55	6	37.25	37.20	-5	947	-0.53%
2024/09/24	0	0.00	6	37.03	37.15	-6	946	-0.63%
2024/09/23	0	0.00	32	36.80	36.95	-32	952	-3.36%
2024/09/20	0	0.00	80	37.67	37.40	-80	943	-8.48%
2024/09/19	0	0.00	7	39.05	39.15	-7	920	-0.76%
2024/09/16	14	38.88	0	0.00	39.25	14	923	1.52%
2024/09/13	6	38.60	0	0.00	38.70	6	921	0.65%
2024/09/11	0	0.00	4	37.15	37.30	-4	914	-0.44%
2024/09/10	5	37.35	0	0.00	37.45	5	913	0.55%
2024/09/09	29	37.55	20	37.58	38.25	9	901	1.00%
2024/09/06	0	0.00	6	38.39	38.15	-6	895	-0.67%
2024/09/05	14	39.19	0	0.00	38.55	14	894	1.57%
2024/09/04	15	37.69	38	37.86	38.30	-23	890	-2.58%
2024/09/03	0	0.00	9	39.05	39.15	-9	876	-1.03%
2024/08/30	22	39.31	0	0.00	39.40	22	878	2.50%
2024/08/29	2	39.05	0	0.00	39.20	2	877	0.23%
2024/08/28	21	39.69	5	39.95	39.25	16	879	1.82%
2024/08/27	4	38.75	4	38.49	39.25	0	871	0.00%
2024/08/26	0	0.00	19	38.50	38.35	-19	860	-2.21%
2024/08/23	0	0.00	8	37.45	38.15	-8	852	-0.94%
2024/08/22	78	39.40	0	0.00	39.05	78	827	9.43%
2024/08/21	6	39.70	3	40.50	39.95	3	810	0.37%
2024/08/20	6	42.09	125	41.63	40.70	-119	783	-15.20%	大賣/鉅額交易
2024/08/19	47	42.99	30	44.08	44.15	17	710	2.39%
2024/08/16	9	41.75	56	41.65	41.65	-47	649	-7.24%
2024/08/15	0	0.00	49	43.38	41.70	-49	629	-7.78%
2024/08/14	27	42.54	11	42.89	42.35	16	536	2.98%
2024/08/13	47	41.96	3	42.60	42.50	44	499	8.81%
2024/08/12	10	40.22	38	39.99	40.10	-28	431	-6.50%
2024/08/09	48	37.95	0	0.00	39.00	48	402	11.94%
2024/08/08	3	34.95	19	36.71	36.70	-16	372	-4.30%
2024/08/07	22	34.95	0	0.00	35.15	22	373	5.89%
2024/08/06	20	33.67	10	34.19	34.20	10	376	2.65%
2024/08/05	59	34.23	25	35.53	34.00	34	377	9.02%
2024/08/02	0	0.00	1	37.25	36.70	-1	357	-0.28%
2024/08/01	3	37.30	0	0.00	37.65	3	386	0.78%
2024/07/30	0	0.00	3	36.40	37.00	-3	453	-0.66%
2024/07/29	9	36.90	0	0.00	36.75	9	471	1.91%
2024/07/26	10	36.50	0	0.00	36.40	10	473	2.11%
2024/07/22	8	36.45	15	36.73	36.45	-7	500	-1.40%
2024/07/19	4	36.85	36	36.87	36.95	-32	505	-6.32%
2024/07/18	13	37.22	0	0.00	37.30	13	508	2.56%
2024/07/15	0	0.00	2	37.05	37.05	-2	528	-0.38%
2024/07/12	10	37.08	0	0.00	37.05	10	534	1.87%
2024/07/11	0	0.00	2	37.30	37.05	-2	549	-0.36%
2024/07/10	2	36.90	0	0.00	36.85	2	552	0.36%
2024/07/09	0	0.00	11	36.70	36.85	-11	551	-1.99%
2024/07/08	24	37.17	0	0.00	37.15	24	551	4.35%
2024/07/05	0	0.00	10	37.00	37.15	-10	549	-1.82%
2024/07/04	0	0.00	2	37.00	37.00	-2	551	-0.36%
2024/06/28	4	37.05	0	0.00	37.00	4	554	0.72%
2024/06/27	5	36.90	0	0.00	36.70	5	551	0.91%
2024/06/26	25	37.14	11	37.50	37.05	14	544	2.57%
2024/06/24	11	38.00	0	0.00	37.55	11	531	2.07%
2024/06/21	3	38.05	0	0.00	38.15	3	524	0.57%
2024/06/20	0	0.00	5	38.22	38.25	-5	522	-0.96%
2024/06/19	17	38.20	0	0.00	38.25	17	523	3.25%
2024/06/17	10	38.09	0	0.00	38.25	10	524	1.91%
2024/06/14	13	38.42	0	0.00	38.25	13	518	2.51%
2024/06/13	7	38.35	0	0.00	38.05	7	519	1.35%
2024/06/12	3	38.30	2	38.45	38.30	1	515	0.19%
2024/06/11	0	0.00	1	39.35	38.55	-1	510	-0.20%
2024/06/07	11	39.39	0	0.00	39.20	11	506	2.17%
2024/06/05	0	0.00	27	39.25	39.05	-27	499	-5.40%
2024/06/04	22	39.51	0	0.00	39.85	22	491	4.48%
2024/06/03	16	39.20	0	0.00	39.00	16	483	3.31%
2024/05/31	19	38.58	0	0.00	38.70	19	476	3.99%
2024/05/29	20	38.27	9	38.40	38.40	11	474	2.32%
2024/05/28	10	38.65	0	0.00	38.60	10	467	2.14%
2024/05/24	0	0.00	3	38.25	38.50	-3	461	-0.65%
2024/05/23	7	38.10	1	38.55	38.00	6	458	1.31%
2024/05/22	0	0.00	2	39.45	39.35	-2	444	-0.45%
2024/05/21	15	39.44	0	0.00	39.25	15	443	3.38%
2024/05/20	5	40.40	0	0.00	39.75	5	437	1.14%
2024/05/17	0	0.00	3	39.90	40.35	-3	427	-0.70%
2024/05/16	12	40.78	0	0.00	40.40	12	423	2.83%
2024/05/15	1	40.00	17	40.00	40.05	-16	416	-3.84%
2024/05/14	2	40.88	1	40.90	39.70	1	409	0.24%
2024/05/13	3	39.90	0	0.00	40.55	3	399	0.75%
2024/05/10	4	39.46	0	0.00	39.25	4	388	1.03%
2024/05/09	13	39.86	0	0.00	39.30	13	383	3.39%
2024/05/08	9	41.03	17	40.77	40.10	-8	373	-2.14%
2024/05/07	25	41.70	2	42.80	40.95	23	359	6.39%
2024/05/06	17	42.91	37	42.94	43.30	-20	325	-6.14%
2024/05/03	12	40.95	1	41.20	42.00	11	285	3.85%
2024/05/02	10	39.32	2	40.20	40.45	8	253	3.16%
2024/04/30	6	38.75	0	0.00	38.80	6	234	2.56%
2024/04/26	0	0.00	7	39.14	39.05	-7	212	-3.29%
2024/04/25	3	37.70	0	0.00	38.25	3	200	1.50%
2024/04/23	0	0.00	10	37.93	37.50	-10	188	-5.30%
2024/04/22	3	37.35	0	0.00	37.35	3	189	1.59%
2024/04/19	10	36.64	0	0.00	36.70	10	177	5.64%
2024/04/17	6	36.10	1	36.80	37.15	5	165	3.02%
2024/04/16	7	35.65	3	35.75	35.40	4	150	2.66%
2024/04/15	3	36.20	0	0.00	36.00	3	146	2.04%
2024/04/12	5	36.09	0	0.00	36.20	5	148	3.37%
2024/04/11	0	0.00	2	36.05	36.00	-2	146	-1.37%
2024/04/10	0	0.00	8	36.21	36.35	-8	148	-5.39%
2024/04/09	5	34.65	0	0.00	35.00	5	148	3.37%
2024/04/02	13	34.64	0	0.00	34.70	13	148	8.74%
2024/03/29	0	0.00	3	34.55	34.70	-3	159	-1.88%
2024/03/26	1	34.60	0	0.00	34.80	1	176	0.57%
2024/03/20	0	0.00	6	34.98	35.00	-6	176	-3.40%
2024/03/15	2	35.55	0	0.00	35.55	2	174	1.15%
2024/03/12	0	0.00	6	35.45	35.60	-6	197	-3.03%
2024/03/11	0	0.00	1	35.55	35.60	-1	199	-0.50%
2024/03/08	0	0.00	1	35.70	35.65	-1	214	-0.47%
2024/03/05	10	35.84	0	0.00	35.85	10	275	3.63%
2024/03/01	7	36.00	0	0.00	36.05	7	279	2.51%
2024/02/29	0	0.00	9	35.95	36.00	-9	283	-3.18%
2024/02/23	0	0.00	1	36.50	36.20	-1	331	-0.30%
2024/02/22	10	36.25	0	0.00	36.45	10	330	3.02%
2024/02/21	0	0.00	4	36.21	36.20	-4	332	-1.20%
2024/02/19	0	0.00	2	36.15	36.25	-2	333	-0.60%
2024/02/15	0	0.00	6	36.30	36.35	-6	334	-1.79%
2024/02/02	0	0.00	1	36.35	36.25	-1	334	-0.30%
2024/01/29	0	0.00	2	36.50	36.55	-2	343	-0.58%
2024/01/26	0	0.00	1	36.30	36.45	-1	345	-0.29%
2024/01/24	0	0.00	3	36.05	36.00	-3	348	-0.86%
2024/01/17	7	36.20	3	36.08	35.90	4	345	1.16%
2024/01/11	0	0.00	14	36.75	36.85	-14	333	-4.19%
2024/01/08	10	37.52	0	0.00	37.55	10	332	3.01%
2024/01/05	9	37.25	0	0.00	37.25	9	329	2.73%
2024/01/04	15	37.11	0	0.00	37.40	15	328	4.57%
2024/01/02	3	37.17	0	0.00	37.10	3	319	0.94%
2023/12/29	0	0.00	9	37.20	37.05	-9	316	-2.84%
2023/12/26	7	37.35	0	0.00	37.50	7	305	2.29%
2023/12/22	4	37.70	0	0.00	37.60	4	289	1.38%
2023/12/21	11	37.98	0	0.00	37.95	11	281	3.91%
2023/12/20	3	38.05	0	0.00	38.15	3	280	1.07%
2023/12/15	2	38.20	12	38.00	37.90	-10	276	-3.61%
2023/12/14	7	38.10	0	0.00	38.20	7	273	2.56%
2023/12/13	0	0.00	6	38.10	38.00	-6	270	-2.22%
2023/12/08	6	37.80	2	38.25	38.35	4	262	1.52%
2023/12/05	32	38.84	0	0.00	38.65	32	241	13.24%
2023/12/04	2	42.15	8	41.04	40.10	-6	226	-2.65%
2023/12/01	11	40.92	29	41.14	41.25	-18	209	-8.58%
2023/11/27	9	38.56	0	0.00	38.60	9	160	5.59%
2023/11/22	8	39.85	8	39.14	39.00	0	146	0.00%
2023/11/17	10	36.18	0	0.00	36.20	10	98	10.12%
2023/10/19	10	35.33	0	0.00	35.30	10	94	10.58%
2023/09/21	1	35.85	0	0.00	35.75	1	102	0.98%
2023/09/20	4	35.85	0	0.00	35.95	4	102	3.92%
2023/09/15	8	35.85	0	0.00	35.95	8	102	7.78%
2023/09/06	0	0.00	10	35.67	35.40	-10	108	-9.22%
2023/07/31	10	34.79	0	0.00	34.70	10	126	7.91%
2023/06/29	9	34.96	0	0.00	34.95	9	225	4.00%
2023/04/25	1	34.20	0	0.00	34.00	1	284	0.35%
2023/04/24	3	34.20	0	0.00	34.10	3	283	1.06%
2023/02/24	0	0.00	1	36.50	36.15	-1	128	-0.78%
2022/10/25	13	33.43	0	0.00	33.25	13	362	3.59%
2022/10/12	10	32.20	4	32.70	32.90	6	338	1.77%
2022/10/11	2	33.85	0	0.00	33.60	2	329	0.61%
2022/09/30	0	0.00	1	34.75	35.00	-1	318	-0.31%
2022/09/28	0	0.00	9	35.00	34.50	-9	315	-2.85%
2022/09/15	2	36.90	0	0.00	37.35	2	303	0.66%
2022/09/07	2	35.30	0	0.00	35.30	2	323	0.62%
2022/09/06	2	36.75	0	0.00	35.60	2	321	0.62%
2022/09/01	10	37.20	0	0.00	37.15	10	301	3.32%
2022/08/31	0	0.00	2	37.35	37.05	-2	294	-0.68%
2022/08/30	0	0.00	6	38.12	37.80	-6	282	-2.12%
2022/08/29	1	37.45	1	38.50	38.65	0	270	0.00%
2022/08/25	1	37.30	0	0.00	36.85	1	234	0.43%
2022/06/30	15	32.21	0	0.00	32.05	15	166	8.99%
2022/04/28	0	0.00	10	33.81	33.80	-10	130	-7.65%
2022/04/26	11	34.14	0	0.00	34.25	11	129	8.52%
2022/02/15	2	33.70	0	0.00	33.75	2	160	1.25%
2021/11/19	1	35.45	0	0.00	35.00	1	231	0.43%
2021/10/27	0	0.00	11	33.45	33.40	-11	269	-4.07%
2021/10/22	0	0.00	2	34.15	33.80	-2	272	-0.73%
2021/10/21	6	34.10	0	0.00	34.90	6	266	2.25%
2021/10/18	1	33.10	0	0.00	33.20	1	254	0.39%
2021/10/12	0	0.00	4	32.69	33.10	-4	252	-1.59%
2021/09/22	0	0.00	1	32.35	32.10	-1	293	-0.34%
2021/09/17	0	0.00	3	32.80	32.75	-3	291	-1.03%
2021/09/16	0	0.00	13	32.83	32.75	-13	296	-4.39%
2021/09/13	4	32.50	0	0.00	32.70	4	302	1.32%
2021/09/10	19	32.33	0	0.00	32.30	19	304	6.23%
2021/08/24	8	34.40	0	0.00	34.85	8	296	2.69%
2021/08/23	2	34.20	0	0.00	34.15	2	288	0.69%
2021/08/16	0	0.00	6	35.20	34.85	-6	268	-2.24%
2021/08/13	2	35.45	0	0.00	35.45	2	265	0.75%
2021/08/12	1	35.60	0	0.00	35.60	1	263	0.38%
2021/08/02	2	36.40	0	0.00	36.35	2	376	0.53%
2021/07/28	1	35.50	4	35.64	35.85	-3	416	-0.72%
2021/07/23	4	36.36	0	0.00	36.30	4	458	0.87%
2021/07/21	0	0.00	14	35.70	35.70	-14	494	-2.83%
2021/07/14	2	35.90	0	0.00	35.90	2	630	0.32%
2021/07/13	2	36.40	0	0.00	36.20	2	698	0.29%
2021/07/12	0	0.00	4	37.24	36.85	-4	705	-0.57%
2021/07/09	14	37.00	0	0.00	36.90	14	731	1.91%
2021/07/02	0	0.00	19	37.60	37.65	-19	776	-2.45%
2021/07/01	6	38.70	0	0.00	38.20	6	761	0.79%
2021/06/30	2	38.10	0	0.00	37.80	2	740	0.27%
2021/06/29	1	38.45	0	0.00	38.00	1	739	0.14%
2021/06/24	11	37.85	0	0.00	37.85	11	747	1.47%
2021/06/21	0	0.00	1	36.85	37.00	-1	757	-0.13%
2021/06/17	0	0.00	3	37.50	37.30	-3	763	-0.39%
2021/06/16	0	0.00	1	36.90	37.25	-1	765	-0.13%
2021/06/15	0	0.00	1	36.85	36.90	-1	764	-0.13%
2021/06/11	2	36.75	4	36.80	37.10	-2	764	-0.26%
2021/06/08	11	36.56	0	0.00	36.55	11	763	1.44%
2021/06/04	21	37.22	17	37.73	37.10	4	759	0.53%
2021/06/02	3	36.62	3	36.05	36.30	0	748	0.00%
2021/05/31	1	35.35	0	0.00	35.35	1	738	0.14%
2021/05/28	0	0.00	3	35.35	35.25	-3	737	-0.41%
2021/05/27	0	0.00	3	34.80	35.00	-3	737	-0.41%
2021/05/25	6	35.48	3	35.27	35.10	3	738	0.41%
2021/05/24	0	0.00	3	35.00	35.00	-3	737	-0.41%
2021/05/21	2	34.60	1	34.40	34.50	1	738	0.14%
2021/05/19	5	34.58	0	0.00	34.50	5	738	0.68%
2021/05/18	0	0.00	2	33.55	34.60	-2	740	-0.27%
2021/05/17	1	33.35	4	33.00	32.40	-3	736	-0.41%
2021/05/14	7	34.71	9	34.72	34.40	-2	711	-0.28%
2021/05/13	7	35.07	7	34.91	34.35	0	703	0.00%
2021/05/12	8	35.54	6	37.42	35.80	2	679	0.29%
2021/05/11	3	40.03	17	39.76	38.55	-14	653	-2.14%
2021/05/10	18	40.22	3	39.60	40.30	15	642	2.33%
2021/05/07	1	41.00	18	40.46	39.50	-17	636	-2.67%
2021/05/06	0	0.00	1	40.15	40.30	-1	619	-0.16%
2021/05/05	20	40.46	3	39.18	39.95	17	613	2.77%
2021/05/04	0	0.00	17	39.62	39.30	-17	600	-2.83%
2021/05/03	14	40.73	0	0.00	39.85	14	585	2.39%
2021/04/29	0	0.00	9	41.48	41.00	-9	571	-1.58%
2021/04/28	13	41.90	13	42.22	41.55	0	565	0.00%
2021/04/27	9	40.87	9	40.88	40.65	0	549	0.00%
2021/04/26	15	40.50	6	40.98	40.85	9	539	1.67%
2021/04/23	0	0.00	4	39.25	39.55	-4	525	-0.76%
2021/04/22	10	39.96	15	40.14	39.25	-5	518	-0.96%
2021/04/21	9	40.09	0	0.00	39.95	9	484	1.86%
2021/04/20	23	41.47	40	41.42	40.50	-17	465	-3.65%
2021/04/19	36	42.27	18	41.57	42.70	18	432	4.16%
2021/04/15	13	38.93	0	0.00	38.65	13	399	3.26%
2021/04/14	1	37.65	1	37.60	37.35	0	378	0.00%
2021/04/13	1	38.75	5	38.53	38.00	-4	370	-1.08%
2021/04/12	2	38.10	0	0.00	38.30	2	358	0.56%
2021/04/07	1	36.20	0	0.00	36.25	1	338	0.30%
2021/03/29	0	0.00	3	36.13	35.80	-3	355	-0.84%
2021/03/25	5	37.00	0	0.00	36.50	5	373	1.34%
2021/03/24	0	0.00	8	36.43	36.45	-8	370	-2.16%
2021/03/23	5	35.83	19	35.71	36.40	-14	367	-3.81%
2021/03/19	0	0.00	4	35.15	35.05	-4	368	-1.08%
2021/03/17	3	35.10	0	0.00	35.05	3	380	0.79%
2021/03/15	3	34.70	0	0.00	34.85	3	383	0.78%
2021/03/03	0	0.00	12	33.90	34.05	-12	409	-2.93%
2021/02/23	1	34.25	0	0.00	34.65	1	407	0.25%
2021/02/22	0	0.00	1	34.35	34.10	-1	403	-0.25%
2021/02/18	0	0.00	2	33.90	33.85	-2	401	-0.50%
2021/02/17	2	33.03	0	0.00	33.30	2	396	0.50%
2021/02/04	14	32.59	0	0.00	32.35	14	395	3.54%
2021/01/28	9	33.14	1	33.05	33.00	8	401	1.99%
2021/01/26	0	0.00	1	33.25	33.20	-1	398	-0.25%
2021/01/22	2	33.10	0	0.00	33.25	2	400	0.50%
2021/01/20	17	33.94	0	0.00	33.50	17	394	4.31%
2021/01/18	0	0.00	1	34.65	34.35	-1	385	-0.26%
2021/01/15	1	34.85	0	0.00	34.90	1	378	0.26%
2021/01/11	4	36.70	9	37.90	37.05	-5	351	-1.42%
2021/01/08	0	0.00	1	36.30	36.25	-1	318	-0.31%
2021/01/07	6	36.00	0	0.00	36.20	6	304	1.97%
2020/12/31	0	0.00	1	35.75	35.90	-1	295	-0.34%
2020/12/28	1	36.30	0	0.00	36.00	1	286	0.35%
2020/12/22	8	35.80	8	35.74	35.20	0	270	0.00%
2020/12/08	7	34.73	0	0.00	34.45	7	261	2.68%
2020/12/01	1	35.75	0	0.00	35.75	1	275	0.36%
2020/11/30	1	36.45	1	36.40	36.40	0	280	0.00%
2020/11/10	1	35.70	0	0.00	35.40	1	434	0.23%
2020/10/13	0	0.00	1	34.95	34.85	-1	509	-0.20%
2020/09/25	0	0.00	3	33.95	33.90	-3	576	-0.52%
2020/09/24	0	0.00	5	34.55	33.95	-5	576	-0.87%
2020/09/23	0	0.00	1	35.10	35.25	-1	564	-0.18%
2020/09/22	0	0.00	3	35.87	35.80	-3	557	-0.54%
2020/09/18	4	37.09	15	37.32	36.50	-11	552	-1.99%
2020/09/17	1	36.50	0	0.00	36.25	1	531	0.19%
2020/09/15	1	36.10	0	0.00	35.85	1	533	0.19%
2020/09/09	0	0.00	12	35.78	35.95	-12	537	-2.23%
2020/09/07	4	36.05	2	36.85	36.50	2	535	0.37%
2020/09/04	0	0.00	25	35.69	35.85	-25	515	-4.85%
2020/09/03	2	35.90	0	0.00	35.65	2	515	0.39%
2020/09/01	0	0.00	12	36.21	36.25	-12	503	-2.38%
2020/08/31	1	36.85	2	36.98	36.65	-1	500	-0.20%
2020/08/28	15	36.48	2	36.90	37.25	13	491	2.65%
2020/08/26	0	0.00	13	35.15	35.10	-13	457	-2.84%
2020/08/25	15	34.14	4	35.61	35.15	11	450	2.44%
2020/08/24	1	33.00	0	0.00	33.15	1	424	0.24%
2020/08/20	0	0.00	11	33.59	32.55	-11	430	-2.56%
2020/08/19	1	34.20	0	0.00	34.25	1	423	0.24%
2020/08/18	0	0.00	1	34.70	34.40	-1	416	-0.24%
2020/08/17	2	35.30	0	0.00	35.75	2	404	0.49%
2020/08/14	1	34.45	2	34.40	35.10	-1	382	-0.26%
2020/08/10	6	34.26	0	0.00	34.30	6	371	1.61%
2020/07/29	5	32.83	0	0.00	33.00	5	373	1.34%
2020/07/17	0	0.00	2	35.48	34.45	-2	342	-0.58%
2020/07/16	0	0.00	9	35.49	36.30	-9	322	-2.80%
2020/07/03	2	31.50	0	0.00	31.70	2	274	0.73%
2020/06/30	0	0.00	14	31.77	31.65	-14	293	-4.77%
2020/06/23	1	32.10	0	0.00	32.05	1	294	0.34%
2020/06/19	2	33.28	0	0.00	33.30	2	293	0.68%
2020/06/18	0	0.00	5	32.30	32.30	-5	287	-1.74%
2020/06/17	2	31.65	0	0.00	32.35	2	288	0.69%
2020/06/16	0	0.00	1	31.45	32.10	-1	293	-0.34%
2020/06/11	0	0.00	1	31.60	31.35	-1	315	-0.32%
2020/06/09	0	0.00	1	32.35	32.00	-1	330	-0.30%
2020/06/03	2	32.00	0	0.00	32.60	2	355	0.56%
2020/06/02	0	0.00	1	31.50	31.55	-1	348	-0.29%
2020/05/27	0	0.00	1	31.65	30.95	-1	394	-0.25%
2020/05/26	7	30.79	0	0.00	31.30	7	386	1.81%
2020/05/19	4	30.15	0	0.00	30.30	4	389	1.03%
2020/05/14	1	30.95	0	0.00	30.35	1	380	0.26%
2020/05/06	0	0.00	13	29.62	29.60	-13	395	-3.29%
2020/05/04	0	0.00	11	29.65	29.60	-11	400	-2.74%
2020/04/30	0	0.00	2	30.25	30.05	-2	402	-0.50%
2020/04/29	0	0.00	9	29.90	30.00	-9	406	-2.21%
2020/04/28	0	0.00	4	29.05	29.25	-4	408	-0.98%
2020/04/21	5	27.95	0	0.00	27.75	5	442	1.13%
2020/04/17	4	30.10	0	0.00	29.65	4	447	0.89%
2020/04/10	0	0.00	2	27.05	27.85	-2	460	-0.43%
2020/04/09	1	26.65	0	0.00	26.65	1	480	0.21%
2020/04/07	9	26.38	2	27.10	27.10	7	492	1.42%
2020/03/25	16	24.79	5	24.97	24.55	11	550	2.00%
2020/03/20	1	22.10	0	0.00	23.25	1	551	0.18%
2020/03/19	5	21.00	11	21.67	21.15	-6	545	-1.10%
2020/03/18	1	23.30	0	0.00	22.90	1	529	0.19%
2020/03/17	5	23.23	0	0.00	23.10	5	525	0.95%
2020/03/16	5	24.80	1	24.80	24.05	4	517	0.77%
2020/03/02	0	0.00	19	29.51	29.25	-19	424	-4.48%
2020/01/14	0	0.00	11	37.40	37.45	-11	496	-2.21%
2020/01/06	0	0.00	16	37.76	38.00	-16	609	-2.62%
2019/12/17	0	0.00	20	36.20	36.70	-20	502	-3.98%
2019/12/12	0	0.00	13	35.78	35.80	-13	500	-2.60%
2019/12/04	0	0.00	11	35.48	35.45	-11	506	-2.17%
2019/11/19	0	0.00	11	36.86	36.85	-11	671	-1.64%
2019/11/08	0	0.00	11	37.14	37.20	-11	661	-1.66%
2019/11/01	0	0.00	13	37.85	37.75	-13	650	-2.00%
2019/09/25	0	0.00	33	29.97	30.05	-33	323	-10.22%
2019/07/12	14	28.03	0	0.00	28.00	14	132	10.59%
2019/07/08	15	28.01	0	0.00	28.05	15	135	11.06%
2019/07/02	14	27.85	0	0.00	28.00	14	140	9.99%
2019/03/15	16	26.21	0	0.00	26.20	16	69	22.90%
2018/12/03	20	26.67	0	0.00	26.65	20	62	32.01%
2018/06/07	23	28.35	0	0.00	28.35	23	114	20.05%
2018/05/31	13	27.90	0	0.00	27.80	13	107	12.13%
2018/02/26	19	28.64	0	0.00	28.60	19	190	9.98%
2018/02/09	17	27.40	0	0.00	27.90	17	189	8.96%
2018/01/26	0	0.00	15	29.49	29.35	-15	175	-8.53%
2018/01/24	21	29.65	0	0.00	29.55	21	174	12.06%
2018/01/19	21	30.19	0	0.00	29.70	21	172	12.17%
2018/01/02	22	29.41	0	0.00	29.35	22	138	15.86%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析