勤益控 (1437)-港商野村券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	6	33.51	33.50	-6	89	-6.72%
2024/12/18	0	0.00	8	33.81	33.90	-8	87	-9.10%
2024/11/29	9	34.12	0	0.00	34.25	9	99	9.07%
2024/11/26	27	34.61	0	0.00	34.80	27	102	26.23%
2024/11/14	0	0.00	4	34.05	33.95	-4	106	-3.75%
2024/11/12	0	0.00	2	34.20	34.20	-2	109	-1.83%
2024/11/07	1	34.10	0	0.00	34.05	1	110	0.91%
2024/10/29	0	0.00	1	34.05	34.00	-1	131	-0.76%
2024/10/24	11	34.34	0	0.00	34.15	11	131	8.36%
2024/10/23	15	34.20	0	0.00	34.25	15	131	11.38%
2024/10/22	0	0.00	1	34.20	34.10	-1	132	-0.76%
2024/10/18	1	34.25	0	0.00	34.20	1	143	0.70%
2024/10/11	0	0.00	1	34.80	34.45	-1	147	-0.68%
2024/10/09	0	0.00	1	34.80	34.95	-1	149	-0.67%
2024/10/08	0	0.00	6	35.18	35.05	-6	149	-4.00%
2024/10/07	0	0.00	2	35.40	35.30	-2	151	-1.32%
2024/10/04	2	35.95	5	35.68	35.65	-3	152	-1.97%
2024/10/01	0	0.00	2	35.85	35.95	-2	152	-1.31%
2024/09/30	0	0.00	1	36.20	36.25	-1	156	-0.64%
2024/09/26	0	0.00	2	36.70	36.45	-2	161	-1.24%
2024/09/20	3	35.35	0	0.00	36.00	3	192	1.56%
2024/09/18	0	0.00	2	35.18	35.15	-2	201	-0.99%
2024/09/16	3	34.95	0	0.00	35.25	3	201	1.49%
2024/09/13	3	34.65	0	0.00	34.70	3	204	1.47%
2024/09/12	3	34.38	0	0.00	34.25	3	207	1.45%
2024/09/09	0	0.00	2	34.50	34.70	-2	218	-0.92%
2024/09/05	2	35.10	0	0.00	34.90	2	223	0.89%
2024/09/04	0	0.00	11	34.74	34.85	-11	227	-4.83%
2024/09/02	0	0.00	3	35.75	35.90	-3	234	-1.28%
2024/08/30	0	0.00	3	35.93	35.90	-3	239	-1.25%
2024/08/29	0	0.00	2	35.80	36.00	-2	241	-0.83%
2024/08/26	1	36.05	0	0.00	36.25	1	246	0.41%
2024/08/23	0	0.00	2	35.70	35.90	-2	245	-0.81%
2024/08/22	0	0.00	3	35.97	35.80	-3	247	-1.21%
2024/08/21	10	35.90	2	35.60	36.05	8	250	3.19%
2024/08/20	0	0.00	3	35.63	35.65	-3	251	-1.19%
2024/08/19	0	0.00	3	35.75	35.75	-3	260	-1.15%
2024/08/16	0	0.00	3	35.93	35.85	-3	264	-1.13%
2024/08/15	0	0.00	2	35.70	35.65	-2	268	-0.74%
2024/08/14	3	35.70	3	35.65	35.75	0	270	0.00%
2024/08/13	0	0.00	3	34.70	34.75	-3	270	-1.11%
2024/08/12	3	35.08	0	0.00	34.60	3	274	1.09%
2024/08/09	3	34.35	0	0.00	34.70	3	280	1.07%
2024/08/07	1	33.50	0	0.00	34.45	1	294	0.34%
2024/08/06	0	0.00	11	32.62	32.80	-11	295	-3.72%
2024/08/05	6	33.18	10	33.81	32.75	-4	291	-1.37%
2024/07/31	0	0.00	1	36.20	36.00	-1	294	-0.34%
2024/07/30	1	35.85	0	0.00	35.90	1	301	0.33%
2024/07/29	1	35.95	0	0.00	35.65	1	306	0.33%
2024/07/26	0	0.00	1	35.95	35.90	-1	307	-0.33%
2024/07/23	2	36.18	0	0.00	36.15	2	315	0.63%
2024/07/22	5	35.44	3	35.73	35.75	2	319	0.63%
2024/07/19	0	0.00	11	36.50	36.30	-11	315	-3.48%
2024/07/18	0	0.00	5	37.36	37.25	-5	312	-1.60%
2024/07/16	10	37.66	0	0.00	37.65	10	315	3.17%
2024/07/15	0	0.00	13	37.50	37.70	-13	319	-4.07%
2024/07/12	0	0.00	7	37.60	37.85	-7	319	-2.19%
2024/07/11	0	0.00	12	37.90	38.05	-12	318	-3.76%
2024/07/10	1	38.00	0	0.00	38.15	1	320	0.31%
2024/07/09	0	0.00	13	37.60	37.65	-13	320	-4.06%
2024/07/08	10	37.56	5	37.50	37.50	5	317	1.57%
2024/07/05	0	0.00	11	37.64	37.65	-11	317	-3.46%
2024/07/04	0	0.00	4	37.75	37.75	-4	318	-1.26%
2024/07/03	0	0.00	7	37.75	38.10	-7	316	-2.21%
2024/07/02	3	37.98	0	0.00	38.10	3	316	0.95%
2024/07/01	0	0.00	21	37.92	37.65	-21	314	-6.67%
2024/06/28	8	39.20	0	0.00	38.30	8	310	2.57%
2024/06/27	0	0.00	37	38.99	37.40	-37	303	-12.19%
2024/06/26	2	38.10	0	0.00	37.90	2	291	0.69%
2024/06/25	0	0.00	43	38.25	37.95	-43	289	-14.83%
2024/06/24	26	39.01	0	0.00	39.05	26	288	9.00%
2024/06/20	0	0.00	15	38.75	38.75	-15	290	-5.16%
2024/06/19	0	0.00	20	39.18	39.05	-20	287	-6.96%
2024/06/18	5	39.50	0	0.00	39.50	5	287	1.74%
2024/06/14	8	38.06	0	0.00	38.45	8	284	2.82%
2024/06/13	43	37.75	0	0.00	37.75	43	280	15.35%
2024/06/11	3	37.55	12	37.60	37.35	-9	277	-3.24%
2024/06/06	2	36.50	0	0.00	36.30	2	267	0.75%
2024/06/05	3	36.72	0	0.00	36.30	3	267	1.12%
2024/06/03	5	36.45	0	0.00	36.40	5	263	1.90%
2024/05/31	1	36.20	2	36.05	36.15	-1	262	-0.38%
2024/05/30	20	36.09	4	35.85	35.85	16	262	6.10%
2024/05/29	3	35.80	0	0.00	35.85	3	261	1.15%
2024/05/23	0	0.00	16	35.77	35.75	-16	256	-6.23%
2024/05/22	3	36.00	0	0.00	36.20	3	248	1.21%
2024/05/21	7	35.85	13	35.96	35.85	-6	245	-2.45%
2024/05/16	3	36.65	0	0.00	36.00	3	238	1.26%
2024/05/15	9	36.41	0	0.00	36.25	9	234	3.83%
2024/05/14	2	36.00	0	0.00	35.95	2	228	0.87%
2024/05/13	38	35.79	0	0.00	35.95	38	222	17.09%
2024/05/10	1	34.30	0	0.00	35.00	1	213	0.47%
2024/05/08	17	34.17	0	0.00	34.15	17	207	8.20%
2024/05/07	6	34.83	6	35.07	34.55	0	205	0.00%
2024/05/06	8	34.68	9	34.82	35.35	-1	197	-0.51%
2024/05/03	3	34.40	0	0.00	34.50	3	191	1.56%
2024/05/02	18	33.68	0	0.00	33.60	18	185	9.72%
2024/04/30	0	0.00	3	33.35	33.25	-3	179	-1.67%
2024/04/26	15	32.92	0	0.00	32.80	15	170	8.78%
2024/04/24	0	0.00	5	32.49	32.65	-5	165	-3.03%
2024/04/23	0	0.00	18	32.43	32.35	-18	165	-10.90%
2024/04/22	22	32.74	0	0.00	32.35	22	164	13.38%
2024/04/19	16	32.00	19	31.80	31.95	-3	160	-1.86%
2024/04/18	1	32.20	0	0.00	32.40	1	156	0.64%
2024/04/16	0	0.00	4	31.85	31.90	-4	155	-2.58%
2024/04/12	0	0.00	4	32.54	32.60	-4	157	-2.54%
2024/04/11	0	0.00	4	32.60	32.45	-4	161	-2.48%
2024/04/10	0	0.00	1	32.90	32.85	-1	163	-0.61%
2024/04/02	0	0.00	12	32.05	32.10	-12	203	-5.89%
2024/03/29	0	0.00	9	32.05	32.00	-9	200	-4.49%
2024/03/27	6	32.05	8	32.60	32.70	-2	194	-1.03%
2024/03/26	0	0.00	9	31.65	31.85	-9	187	-4.79%
2024/03/25	0	0.00	8	31.55	31.90	-8	186	-4.30%
2024/03/20	0	0.00	3	31.47	31.45	-3	181	-1.65%
2024/03/19	3	31.55	0	0.00	31.60	3	182	1.65%
2024/03/14	10	31.30	0	0.00	31.10	10	179	5.58%
2024/03/12	0	0.00	11	31.00	31.15	-11	177	-6.20%
2024/03/08	5	31.35	1	31.25	31.40	4	174	2.30%
2024/03/07	0	0.00	8	31.50	31.40	-8	174	-4.58%
2024/03/04	7	31.30	0	0.00	31.25	7	171	4.08%
2024/02/29	3	31.23	0	0.00	31.20	3	188	1.59%
2024/02/27	0	0.00	5	31.10	31.10	-5	188	-2.66%
2024/02/15	0	0.00	2	30.80	30.65	-2	197	-1.01%
2024/02/02	0	0.00	2	30.60	30.60	-2	200	-1.00%
2024/01/31	0	0.00	1	30.60	30.50	-1	203	-0.49%
2024/01/26	0	0.00	4	30.55	30.50	-4	223	-1.79%
2024/01/17	0	0.00	2	30.30	30.30	-2	246	-0.81%
2024/01/16	3	30.70	0	0.00	30.65	3	243	1.23%
2024/01/11	5	30.95	0	0.00	30.95	5	255	1.96%
2024/01/04	12	32.10	0	0.00	31.75	12	262	4.57%
2024/01/03	7	31.79	7	31.50	32.10	0	261	0.00%
2024/01/02	0	0.00	18	31.93	32.15	-18	256	-7.03%
2023/12/29	22	30.98	3	30.65	31.50	19	252	7.52%
2023/12/28	1	29.95	0	0.00	30.00	1	227	0.44%
2023/12/27	0	0.00	7	29.85	29.95	-7	227	-3.08%
2023/12/26	0	0.00	4	29.90	29.95	-4	226	-1.76%
2023/12/21	8	30.05	0	0.00	29.90	8	226	3.53%
2023/12/19	0	0.00	8	29.94	30.00	-8	225	-3.55%
2023/12/14	11	30.10	3	30.10	30.10	8	223	3.58%
2023/12/12	0	0.00	7	29.80	29.75	-7	223	-3.13%
2023/12/08	0	0.00	6	29.90	29.90	-6	222	-2.69%
2023/12/05	4	30.00	0	0.00	30.00	4	219	1.82%
2023/11/27	15	29.85	3	30.15	29.60	12	214	5.59%
2023/11/21	0	0.00	1	30.20	30.15	-1	198	-0.50%
2023/11/20	0	0.00	2	30.10	30.10	-2	198	-1.01%
2023/11/15	0	0.00	7	30.00	30.00	-7	195	-3.57%
2023/11/08	2	29.85	0	0.00	29.75	2	195	1.03%
2023/11/07	0	0.00	15	29.98	29.95	-15	194	-7.71%
2023/11/06	13	30.30	3	30.40	30.30	10	194	5.14%
2023/10/26	0	0.00	8	29.20	29.40	-8	179	-4.45%
2023/10/25	6	29.10	0	0.00	29.30	6	175	3.41%
2023/10/20	0	0.00	2	29.10	28.80	-2	175	-1.14%
2023/10/18	0	0.00	2	29.30	28.90	-2	166	-1.20%
2023/10/11	5	28.85	0	0.00	28.75	5	160	3.12%
2023/10/06	1	28.75	16.8	28.67	28.65	-15.8	157	-10.00%
2023/10/05	6	28.90	0	0.00	28.85	6	158	3.79%
2023/09/26	4	28.20	0	0.00	28.30	4	160	2.50%
2023/09/21	8	28.23	0	0.00	28.20	8	164	4.86%
2023/09/19	3	28.65	0	0.00	28.35	3	170	1.76%
2023/09/18	6	28.77	0	0.00	28.60	6	174	3.44%
2023/09/15	12	28.54	0	0.00	28.70	12	177	6.78%
2023/09/14	4	28.40	0	0.00	28.40	4	177	2.26%
2023/08/24	13	27.89	0	0.00	28.05	13	208	6.23%
2023/08/08	2	28.80	0	0.00	28.55	2	239	0.84%
2023/08/07	18	28.75	1	29.20	28.70	17	241	7.04%
2023/08/02	2	28.10	0	0.00	27.85	2	237	0.84%
2023/07/27	8	27.90	0	0.00	28.00	8	245	3.26%
2023/07/06	12	27.96	0	0.00	27.85	12	357	3.36%
2023/06/27	0	0.00	1	28.10	28.00	-1	427	-0.23%
2023/06/07	11	29.43	0	0.00	29.40	11	497	2.21%
2023/06/05	3	29.45	0	0.00	29.30	3	515	0.58%
2023/05/24	5	29.40	0	0.00	29.65	5	679	0.74%
2023/04/25	2	28.35	0	0.00	28.00	2	1,010	0.20%
2023/04/21	0	0.00	3	28.30	28.30	-3	996	-0.30%
2023/04/18	0	0.00	3	29.78	29.25	-3	972	-0.31%
2023/04/17	0	0.00	5	30.45	30.20	-5	958	-0.52%
2023/04/13	3	29.10	0	0.00	29.25	3	928	0.32%
2023/04/12	0	0.00	5	28.95	28.90	-5	914	-0.55%
2023/04/11	0	0.00	2	28.55	28.55	-2	909	-0.22%
2023/04/06	2	28.50	2	28.90	28.85	0	911	0.00%
2023/03/29	4	28.40	0	0.00	28.20	4	893	0.45%
2023/03/28	0	0.00	4	28.98	28.40	-4	888	-0.45%
2023/03/27	0	0.00	2	28.78	28.75	-2	857	-0.23%
2023/03/23	5	27.65	0	0.00	27.75	5	850	0.59%
2023/03/17	12	27.82	0	0.00	27.75	12	834	1.44%
2023/03/16	0	0.00	2	27.53	26.90	-2	837	-0.24%
2023/03/13	0	0.00	3	27.95	28.10	-3	886	-0.34%
2023/03/10	11	29.60	28	29.47	28.80	-17	880	-1.93%
2023/03/09	30	30.80	14	30.85	30.55	16	852	1.88%
2023/03/08	31	31.00	0	0.00	31.15	31	839	3.69%
2023/03/07	6	30.90	0	0.00	31.10	6	830	0.72%
2023/03/06	0	0.00	1	30.95	31.25	-1	818	-0.12%
2023/03/03	0	0.00	1	29.95	30.15	-1	772	-0.13%
2023/03/01	0	0.00	39	30.16	29.90	-39	735	-5.30%
2023/02/24	0	0.00	1	31.10	30.90	-1	715	-0.14%
2023/02/23	0	0.00	1	30.90	31.00	-1	697	-0.14%
2023/02/22	0	0.00	1	30.95	30.95	-1	675	-0.15%
2023/02/21	0	0.00	1	30.90	31.05	-1	646	-0.15%
2023/02/17	0	0.00	9	28.50	29.80	-9	489	-1.84%
2022/10/17	0	0.00	7	24.23	24.40	-7	75	-9.26%
2022/10/07	0	0.00	2	24.58	24.55	-2	78	-2.55%
2022/09/05	0	0.00	18	25.06	25.10	-18	84	-21.36%
2022/06/23	0	0.00	1	24.90	24.75	-1	400	-0.25%
2022/06/13	0	0.00	2	25.35	25.20	-2	758	-0.26%
2022/05/24	4	25.35	0	0.00	25.40	4	889	0.45%
2022/05/09	0	0.00	1	25.90	25.50	-1	928	-0.11%
2022/05/05	0	0.00	18	26.71	26.70	-18	916	-1.96%
2022/04/27	1	26.80	0	0.00	26.80	1	927	0.11%
2022/04/22	7	28.95	0	0.00	28.50	7	1,029	0.68%
2022/04/21	1	27.80	0	0.00	28.50	1	1,028	0.10%
2022/04/20	0	0.00	12	27.65	27.90	-12	1,023	-1.17%
2022/04/18	15	28.77	0	0.00	28.40	15	1,117	1.34%
2022/04/14	0	0.00	3	28.00	27.85	-3	1,109	-0.27%
2022/04/12	3	29.62	10	29.21	27.85	-7	1,091	-0.64%
2022/04/11	0	0.00	5	28.61	28.50	-5	1,038	-0.48%
2022/04/07	0	0.00	11	27.05	26.85	-11	990	-1.11%
2022/04/01	1	27.50	0	0.00	27.75	1	975	0.10%
2022/03/31	1	27.70	0	0.00	27.70	1	972	0.10%
2022/03/30	15	27.92	0	0.00	27.70	15	963	1.56%
2022/03/24	4	28.14	11	28.03	27.95	-7	923	-0.76%
2022/03/21	7	28.28	16	28.50	28.35	-9	887	-1.01%
2022/03/18	0	0.00	10	28.33	28.15	-10	845	-1.18%
2022/03/17	49	29.99	28	29.19	28.45	21	812	2.58%
2022/03/16	0	0.00	2	28.90	28.50	-2	634	-0.32%
2022/03/15	2	27.55	0	0.00	27.40	2	565	0.35%
2022/03/14	8	27.64	18	28.71	27.85	-10	554	-1.80%
2022/03/10	3	27.00	0	0.00	26.70	3	493	0.61%
2022/03/07	1	26.50	4	27.21	26.25	-3	475	-0.63%
2022/03/02	8	27.68	4	27.61	27.40	4	459	0.87%
2022/02/25	1	26.55	0	0.00	26.80	1	441	0.23%
2022/02/23	0	0.00	2	28.25	27.80	-2	431	-0.46%
2022/02/17	3	27.67	0	0.00	27.80	3	412	0.73%
2021/12/21	0	0.00	9	25.49	25.50	-9	106	-8.45%
2021/12/16	14	25.59	0	0.00	25.60	14	105	13.23%
2021/08/03	4	24.90	0	0.00	24.85	4	225	1.77%
2021/07/28	0	0.00	1	24.95	24.90	-1	234	-0.43%
2021/07/19	0	0.00	21	25.40	25.35	-21	272	-7.70%
2021/07/02	0	0.00	25	25.04	25.00	-25	323	-7.73%
2021/06/28	1	25.35	0	0.00	25.65	1	318	0.31%
2021/06/07	0	0.00	3	25.10	25.05	-3	313	-0.96%
2021/05/27	0	0.00	42	24.58	24.60	-42	311	-13.47%
2021/05/21	0	0.00	1	24.15	24.15	-1	306	-0.33%
2021/05/19	0	0.00	5	23.90	23.95	-5	307	-1.63%
2021/05/17	9	24.00	0	0.00	23.15	9	316	2.85%
2021/05/14	0	0.00	1	24.90	24.60	-1	302	-0.33%
2021/05/13	1	24.65	0	0.00	24.55	1	299	0.33%
2021/05/12	1	25.80	10	25.47	24.95	-9	294	-3.06%
2021/05/06	3	25.70	0	0.00	25.30	3	271	1.10%
2021/05/05	6	25.35	0	0.00	25.25	6	270	2.22%
2021/05/04	2	25.95	2	25.70	25.00	0	269	0.00%
2021/05/03	0	0.00	3	26.75	25.75	-3	261	-1.15%
2021/04/29	1	26.40	2	26.65	26.45	-1	255	-0.39%
2021/04/27	1	26.60	0	0.00	26.45	1	255	0.39%
2021/04/26	0	0.00	1	26.00	26.00	-1	249	-0.40%
2021/04/22	5	26.27	9	26.84	26.20	-4	250	-1.60%
2021/04/21	2	25.90	0	0.00	25.80	2	238	0.84%
2021/04/14	0	0.00	3	24.35	24.50	-3	237	-1.26%
2021/04/09	0	0.00	1	24.20	24.20	-1	241	-0.41%
2021/03/31	0	0.00	17	24.10	24.10	-17	255	-6.66%
2021/03/22	50	23.92	0	0.00	23.90	50	253	19.69%
2021/03/19	0	0.00	2	24.30	24.30	-2	248	-0.80%
2021/03/18	6	23.85	0	0.00	23.80	6	244	2.46%
2021/03/08	0	0.00	16	23.65	23.70	-16	256	-6.24%
2021/02/24	0	0.00	16	23.40	23.50	-16	267	-5.97%
2021/02/19	1	23.20	0	0.00	23.15	1	269	0.37%
2021/02/17	122	23.00	0	0.00	23.00	122	266	45.70%	大買/鉅額交易
2021/01/29	7	22.85	0	0.00	22.75	7	250	2.80%
2021/01/20	2	23.60	1	23.60	23.30	1	236	0.42%
2021/01/18	0	0.00	6	24.03	24.00	-6	227	-2.64%
2021/01/13	0	0.00	32	24.82	24.90	-32	214	-14.90%
2021/01/11	0	0.00	28	24.76	25.20	-28	208	-13.44%
2021/01/06	48	24.66	0	0.00	24.50	48	188	25.49%
2021/01/04	103	24.96	0	0.00	25.05	103	185	55.63%	大買/鉅額交易
2020/12/31	39	24.56	0	0.00	24.75	39	185	21.01%
2020/12/30	27	24.01	0	0.00	24.05	27	174	15.49%
2020/12/21	6	23.95	0	0.00	24.10	6	182	3.29%
2020/12/01	0	0.00	18	24.46	24.50	-18	187	-9.60%
2020/11/30	2	24.40	0	0.00	24.55	2	189	1.06%
2020/11/18	0	0.00	18	23.78	23.75	-18	176	-10.21%
2020/11/11	0	0.00	1	23.85	23.95	-1	194	-0.51%
2020/11/09	0	0.00	1	23.90	23.80	-1	193	-0.52%
2020/10/30	0	0.00	1	23.60	23.65	-1	201	-0.50%
2020/10/29	0	0.00	17	23.60	23.70	-17	201	-8.45%
2020/09/21	1	23.20	0	0.00	23.55	1	226	0.44%
2020/09/11	1	23.00	0	0.00	22.75	1	234	0.43%
2020/09/09	0	0.00	25	22.91	23.05	-25	240	-10.40%
2020/09/01	0	0.00	18	22.74	22.90	-18	240	-7.47%
2020/08/20	1	21.65	0	0.00	22.05	1	247	0.40%
2020/07/31	0	0.00	1	22.95	22.85	-1	246	-0.41%
2020/07/22	1	23.45	0	0.00	23.60	1	255	0.39%
2020/07/21	0	0.00	4	24.11	24.15	-4	246	-1.62%
2020/07/06	0	0.00	18	22.13	22.25	-18	219	-8.19%
2020/06/29	0	0.00	26	22.49	22.50	-26	226	-11.50%
2020/06/22	0	0.00	7	22.81	22.80	-7	218	-3.21%
2020/06/11	4	20.95	0	0.00	21.20	4	237	1.68%
2020/06/09	0	0.00	1	21.85	21.75	-1	252	-0.40%
2020/06/05	0	0.00	20	21.35	21.30	-20	258	-7.73%
2020/05/12	1	20.40	0	0.00	20.50	1	265	0.38%
2020/05/11	0	0.00	2	20.55	20.65	-2	264	-0.76%
2020/05/07	1	20.60	0	0.00	20.85	1	251	0.40%
2020/05/05	1	20.40	0	0.00	20.60	1	250	0.40%
2020/04/22	0	0.00	1	19.95	20.05	-1	253	-0.39%
2020/04/21	1	20.25	0	0.00	20.20	1	252	0.40%
2020/04/16	1	20.25	1	20.45	20.40	0	243	0.00%
2020/04/09	0	0.00	21	19.96	20.10	-21	272	-7.71%
2020/04/07	1	19.35	6	19.70	19.85	-5	276	-1.81%
2020/04/06	0	0.00	4	19.10	19.20	-4	274	-1.46%
2020/03/25	1	18.85	0	0.00	18.90	1	269	0.37%
2020/03/17	3	17.70	2	18.55	18.25	1	242	0.41%
2020/03/16	7	18.91	0	0.00	18.75	7	237	2.95%
2020/02/18	0	0.00	35	22.77	22.80	-35	235	-14.86%
2020/02/12	0	0.00	20	22.71	22.75	-20	252	-7.91%
2020/01/02	19	25.53	0	0.00	25.35	19	498	3.81%
2019/12/17	14	25.57	0	0.00	25.50	14	498	2.81%
2019/12/12	0	0.00	16	25.01	25.10	-16	497	-3.22%
2019/08/30	0	0.00	19	22.88	22.90	-19	315	-6.03%
2019/08/20	40	23.00	0	0.00	22.95	40	352	11.34%
2019/07/16	35	23.09	0	0.00	22.70	35	368	9.50%
2019/07/02	24	21.16	0	0.00	21.15	24	311	7.70%
2019/07/01	19	21.22	0	0.00	21.20	19	307	6.18%
2019/06/25	22	21.13	0	0.00	21.10	22	299	7.34%
2019/05/23	0	0.00	25	20.64	20.50	-25	244	-10.24%
2019/03/19	0	0.00	29	18.43	18.45	-29	111	-25.94%
2019/03/04	0	0.00	35	18.98	19.00	-35	100	-34.91%
2018/12/21	0	0.00	26	17.88	17.90	-26	118	-21.85%
2018/12/20	0	0.00	6	17.92	17.90	-6	119	-5.04%
2018/12/19	0	0.00	17	17.92	18.00	-17	119	-14.19%
2018/12/18	0	0.00	11	17.96	17.95	-11	121	-9.02%
2018/06/07	30	20.58	0	0.00	20.60	30	181	16.51%
2018/06/04	16	20.20	0	0.00	20.10	16	172	9.26%