南紡 (1440)-港商野村券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	57	14.96	14.95	-57	825	-6.90%
2024/12/05	0	0.00	2	15.25	15.30	-2	861	-0.23%
2024/12/02	28	15.16	0	0.00	15.15	28	914	3.06%
2024/11/29	0	0.00	32	15.09	15.20	-32	921	-3.47%
2024/11/28	0	0.00	18	15.05	15.15	-18	931	-1.93%
2024/11/26	29	15.35	0	0.00	15.35	29	929	3.12%
2024/11/25	5.7	15.29	14	15.20	15.30	-8.3	928	-0.90%
2024/11/21	28	15.10	0	0.00	15.05	28	930	3.01%
2024/11/19	37	15.10	23	15.09	15.10	14	955	1.47%
2024/11/18	60	15.14	0	0.00	15.05	60	952	6.30%
2024/11/15	2	14.80	0	0.00	15.00	2	947	0.21%
2024/11/14	0	0.00	22	14.95	14.85	-22	962	-2.29%
2024/11/12	0	0.00	45	15.10	15.10	-45	970	-4.64%
2024/11/11	0	0.00	16	15.35	15.25	-16	966	-1.65%
2024/11/04	0	0.00	16	15.50	15.45	-16	1,144	-1.40%
2024/11/01	224	15.39	7	15.30	15.55	217	1,264	17.16%	大買/鉅額交易
2024/10/29	24	15.20	73	15.20	15.20	-49	1,389	-3.53%
2024/10/24	48	15.20	0	0.00	15.30	48	1,464	3.28%
2024/10/23	2	15.40	0	0.00	15.30	2	1,480	0.14%
2024/10/22	0	0.00	9	15.45	15.40	-9	1,505	-0.60%
2024/10/18	0	0.00	27	15.60	15.55	-27	1,594	-1.69%
2024/10/17	7	15.70	0	0.00	15.60	7	1,664	0.42%
2024/10/16	31	15.35	0	0.00	15.70	31	1,822	1.70%
2024/10/15	0	0.00	20	15.52	15.50	-20	1,790	-1.12%
2024/10/09	0	0.00	116	15.68	15.60	-116	1,859	-6.24%	大賣/鉅額交易
2024/10/08	0	0.00	44	15.90	15.85	-44	1,883	-2.34%
2024/10/07	0	0.00	13	16.20	16.20	-13	1,900	-0.68%
2024/10/04	18	16.30	42	16.28	16.20	-24	1,921	-1.25%
2024/09/30	11	16.40	9	16.30	16.20	2	1,951	0.10%
2024/09/27	143	16.02	0	0.00	16.30	143	1,977	7.23%	大買/鉅額交易
2024/09/26	3	15.95	57	15.87	15.80	-54	1,958	-2.76%
2024/09/25	21	16.11	19	15.95	15.95	2	2,017	0.10%
2024/09/23	0	0.00	9	15.90	15.90	-9	2,028	-0.44%
2024/09/19	0	0.00	23	16.00	16.00	-23	2,061	-1.12%
2024/09/18	0	0.00	43	15.85	15.90	-43	2,070	-2.08%
2024/09/16	42	15.80	0	0.00	15.85	42	2,097	2.00%
2024/09/13	13	15.63	0	0.00	15.70	13	2,110	0.62%
2024/09/10	1	15.30	56	15.34	15.35	-55	2,175	-2.53%
2024/09/09	2	15.43	29	15.17	15.40	-27	2,193	-1.23%
2024/09/06	9	15.45	28	15.25	15.50	-19	2,206	-0.86%
2024/09/05	18	15.68	0	0.00	15.65	18	2,265	0.79%
2024/09/04	0	0.00	58	15.42	15.50	-58	2,333	-2.49%
2024/09/03	0	0.00	45	16.11	16.05	-45	2,420	-1.86%
2024/08/30	26	16.37	0	0.00	16.50	26	2,541	1.02%
2024/08/29	0	0.00	13	16.25	16.25	-13	2,611	-0.50%
2024/08/27	0	0.00	17	16.28	16.40	-17	2,874	-0.59%
2024/08/26	31	16.50	0	0.00	16.35	31	2,936	1.06%
2024/08/23	0	0.00	6	16.25	16.35	-6	2,962	-0.20%
2024/08/22	14	16.24	0	0.00	16.35	14	2,995	0.47%
2024/08/21	0	0.00	30	16.41	16.30	-30	3,006	-1.00%
2024/08/20	35	16.40	21	16.40	16.35	14	3,017	0.46%
2024/08/19	0	0.00	1	16.45	16.45	-1	3,050	-0.03%
2024/08/16	66	16.67	0	0.00	16.65	66	3,077	2.14%
2024/08/14	0	0.00	31	16.20	16.25	-31	3,116	-0.99%
2024/08/13	0	0.00	62	16.01	16.10	-62	3,158	-1.96%
2024/08/12	0	0.00	31	16.35	16.30	-31	3,228	-0.96%
2024/08/09	27	16.40	105	16.32	16.15	-78	3,259	-2.39%	大賣/
2024/08/08	84	16.15	104	16.02	16.10	-20	3,286	-0.61%	大賣/
2024/08/07	19	16.30	0	0.00	16.25	19	3,365	0.56%
2024/08/06	119	15.47	105	15.86	15.90	14	3,393	0.41%	大買/大賣/
2024/08/05	43	15.81	140	15.83	15.75	-97	3,453	-2.81%	大賣/
2024/08/02	15	17.65	0	0.00	17.50	15	3,484	0.43%
2024/08/01	124	18.02	122	18.26	18.40	2	3,669	0.05%	大買/大賣/
2024/07/31	7	17.76	100	17.69	17.65	-93	3,758	-2.47%
2024/07/30	17	17.65	14	17.61	17.90	3	3,979	0.08%
2024/07/29	190	18.07	51	17.95	17.80	139	4,296	3.24%	大買/鉅額交易
2024/07/26	22	17.35	0	0.00	17.55	22	4,541	0.48%
2024/07/23	16	17.73	0	0.00	17.55	16	5,127	0.31%
2024/07/22	22	17.30	0	0.00	17.45	22	6,265	0.35%
2024/07/19	74	17.93	64	18.00	17.80	10	7,174	0.14%
2024/07/18	68	18.37	0	0.00	18.65	68	7,341	0.93%
2024/07/17	246	18.18	91	18.50	18.35	155	7,835	1.98%	大買/鉅額交易
2024/07/12	19	17.77	0	0.00	17.55	19	7,931	0.24%
2024/07/11	0	0.00	32	17.35	17.45	-32	7,903	-0.40%
2024/07/10	62	17.38	0	0.00	17.40	62	7,898	0.78%
2024/07/08	0	0.00	14	17.80	17.75	-14	7,857	-0.18%
2024/07/05	52	17.68	0	0.00	17.70	52	7,845	0.66%
2024/07/02	0	0.00	17	17.75	17.60	-17	7,874	-0.22%
2024/07/01	0	0.00	70	17.97	18.00	-70	7,852	-0.89%
2024/06/26	0	0.00	14	17.40	17.40	-14	7,819	-0.18%
2024/06/24	45	17.61	0	0.00	17.50	45	7,798	0.58%
2024/06/21	8	17.55	0	0.00	17.65	8	7,798	0.10%
2024/06/20	21	17.55	0	0.00	17.60	21	7,773	0.27%
2024/06/17	0	0.00	9	17.75	17.70	-9	7,741	-0.12%
2024/06/14	11	17.70	21	17.75	17.70	-10	7,743	-0.13%
2024/06/13	112	17.60	0	0.00	17.60	112	7,733	1.45%	大買/鉅額交易
2024/06/12	123	17.63	0	0.00	17.65	123	7,715	1.59%	大買/鉅額交易
2024/06/11	26	18.55	28	18.16	18.00	-2	7,652	-0.03%
2024/06/07	0	0.00	32	18.80	18.55	-32	7,581	-0.42%
2024/06/06	13	18.05	0	0.00	17.90	13	7,476	0.17%
2024/06/05	19	18.50	37	18.50	18.25	-18	7,435	-0.24%
2024/06/04	25	18.40	0	0.00	18.65	25	7,363	0.34%
2024/06/03	30	18.36	0	0.00	18.40	30	7,305	0.41%
2024/05/31	0	0.00	18	18.30	18.35	-18	7,215	-0.25%
2024/05/30	0	0.00	10	17.60	17.35	-10	7,050	-0.14%
2024/05/27	12	17.15	51	17.11	17.10	-39	6,940	-0.56%
2024/05/23	54	17.09	0	0.00	17.00	54	6,904	0.78%
2024/05/22	33	17.40	29	17.37	17.25	4	6,870	0.06%
2024/05/17	10	17.50	57	17.55	17.50	-47	6,780	-0.69%
2024/05/15	31	17.25	0	0.00	17.00	31	6,668	0.46%
2024/05/14	6	17.33	174	17.21	17.15	-168	6,605	-2.54%	大賣/鉅額交易
2024/05/13	51	17.22	0	0.00	17.30	51	6,556	0.78%
2024/05/10	13	17.51	112	17.61	17.55	-99	6,460	-1.53%	大賣/
2024/05/09	19	17.90	10	18.10	17.50	9	6,405	0.14%
2024/05/08	0	0.00	30	18.22	18.10	-30	6,280	-0.48%
2024/05/07	5	18.85	10	18.94	18.20	-5	6,129	-0.08%
2024/05/03	64	19.61	63	19.63	19.60	1	5,720	0.02%
2024/05/02	1	19.75	22	19.93	20.00	-21	5,486	-0.38%
2024/04/30	2	19.70	104	19.72	19.70	-102	5,155	-1.98%	大賣/鉅額交易
2024/04/29	2	19.65	24	19.97	20.15	-22	4,861	-0.45%
2024/04/26	0	0.00	544	19.84	19.90	-544	4,253	-12.79%	大賣/鉅額交易
2024/04/25	527	19.29	24	18.03	19.30	503	3,079	16.33%	大買/鉅額交易
2024/04/24	21	17.69	22	17.73	17.55	-1	2,134	-0.05%
2024/04/23	0	0.00	166	17.36	17.75	-166	1,929	-8.60%	大賣/鉅額交易
2024/04/22	213	16.94	0	0.00	17.10	213	1,385	15.37%	大買/鉅額交易
2024/04/19	26	15.78	0	0.00	15.55	26	1,124	2.31%
2024/04/18	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2024/04/17	34	15.65	1	15.55	15.60	33	1,093	3.02%
2024/04/16	36	15.59	0	0.00	15.45	36	1,090	3.30%
2024/04/15	34	15.97	0	0.00	15.85	34	1,074	3.17%
2024/04/11	24	16.15	0	0.00	15.95	24	1,066	2.25%
2024/04/10	0	0.00	69	16.15	16.10	-69	1,050	-6.57%
2024/04/08	112	15.58	0	0.00	15.60	112	956	11.71%	大買/鉅額交易
2024/04/03	0	0.00	4	15.50	15.50	-4	947	-0.42%
2024/04/02	36	15.60	38	15.60	15.60	-2	942	-0.21%
2024/03/28	0	0.00	9	15.40	15.35	-9	879	-1.02%
2024/03/27	20	15.30	0	0.00	15.30	20	866	2.31%
2024/03/26	0	0.00	13	15.30	15.20	-13	866	-1.50%
2024/03/25	51	15.16	0	0.00	15.20	51	855	5.96%
2024/03/22	9	15.25	0	0.00	15.25	9	856	1.05%
2024/03/21	0	0.00	5	15.15	15.10	-5	840	-0.59%
2024/03/20	41	15.09	0	0.00	15.05	41	845	4.85%
2024/03/19	0	0.00	9	15.16	15.10	-9	841	-1.07%
2024/03/18	0	0.00	17	15.00	15.10	-17	838	-2.03%
2024/03/15	0	0.00	2	15.23	15.20	-2	833	-0.24%
2024/03/14	23	15.29	7	15.35	15.30	16	843	1.90%
2024/03/13	0	0.00	14	15.25	15.15	-14	865	-1.62%
2024/03/12	0	0.00	4	15.35	15.40	-4	860	-0.46%
2024/03/11	13	15.10	0	0.00	15.05	13	878	1.48%
2024/03/07	0	0.00	43	15.30	15.10	-43	1,059	-4.06%
2024/03/04	28	15.24	9	15.20	15.25	19	1,101	1.72%
2024/02/29	21	15.45	69	15.43	15.45	-48	1,156	-4.15%
2024/02/26	0	0.00	1	15.50	15.45	-1	1,151	-0.09%
2024/02/20	0	0.00	1	15.70	15.65	-1	1,248	-0.08%
2024/02/19	79	15.54	2	15.43	15.80	77	1,244	6.19%
2024/01/30	0	0.00	22	15.00	14.90	-22	1,332	-1.65%
2024/01/29	0	0.00	2	15.20	15.10	-2	1,336	-0.15%
2024/01/25	35	15.14	21	15.10	15.10	14	1,337	1.05%
2024/01/23	31	15.07	20	15.09	15.05	11	1,330	0.83%
2024/01/22	0	0.00	7	15.05	15.05	-7	1,333	-0.53%
2024/01/19	0	0.00	7	14.95	15.00	-7	1,345	-0.52%
2024/01/18	0	0.00	8	14.85	14.85	-8	1,339	-0.60%
2024/01/17	0	0.00	4	15.00	14.80	-4	1,337	-0.30%
2024/01/16	0	0.00	34	15.25	15.10	-34	1,318	-2.58%
2024/01/12	0	0.00	17	15.65	15.65	-17	1,296	-1.31%
2024/01/11	0	0.00	15	15.65	15.65	-15	1,306	-1.15%
2024/01/09	0	0.00	1	16.05	15.85	-1	1,414	-0.07%
2024/01/08	0	0.00	13	16.00	16.00	-13	1,418	-0.92%
2023/12/26	0	0.00	4	15.80	15.85	-4	1,405	-0.28%
2023/12/21	9	15.75	12	15.85	15.75	-3	1,398	-0.21%
2023/12/20	0	0.00	29	15.83	15.80	-29	1,387	-2.09%
2023/12/19	0	0.00	14	15.88	15.85	-14	1,379	-1.01%
2023/12/18	0	0.00	17	16.12	15.95	-17	1,377	-1.23%
2023/12/15	31	16.15	0	0.00	16.15	31	1,372	2.26%
2023/12/12	0	0.00	53	15.95	15.95	-53	1,337	-3.96%
2023/12/08	0	0.00	5	16.31	16.10	-5	1,312	-0.38%
2023/12/06	5	16.37	73	16.40	16.40	-68	1,276	-5.33%
2023/12/05	2	16.65	94	17.07	16.60	-92	1,239	-7.42%
2023/12/04	36	17.12	0	0.00	17.15	36	1,114	3.23%
2023/12/01	19	16.65	32	16.75	16.75	-13	1,042	-1.25%
2023/11/30	1	16.40	0	0.00	16.45	1	998	0.10%
2023/11/29	0	0.00	5	16.33	16.35	-5	980	-0.51%
2023/11/28	1	16.30	22	16.36	16.35	-21	974	-2.15%
2023/11/27	14	15.94	0	0.00	16.15	14	957	1.46%
2023/11/24	0	0.00	34	15.76	15.75	-34	917	-3.71%
2023/11/23	2	15.95	10	15.85	15.85	-8	912	-0.88%
2023/11/22	17	16.20	0	0.00	15.90	17	902	1.88%
2023/11/21	0	0.00	61	15.92	15.95	-61	860	-7.09%
2023/11/17	2	15.35	0	0.00	15.50	2	805	0.25%
2023/11/16	4	15.25	0	0.00	15.20	4	791	0.51%
2023/11/14	0	0.00	19	14.85	14.85	-19	763	-2.49%
2023/11/13	44	15.07	0	0.00	15.10	44	761	5.78%
2023/11/10	23	14.70	63	15.04	15.10	-40	752	-5.32%
2023/11/08	32	14.55	0	0.00	14.50	32	720	4.44%
2023/11/07	0	0.00	34.1	14.45	14.50	-34.1	706	-4.82%
2023/11/06	0	0.00	38	14.43	14.50	-38	712	-5.33%
2023/11/03	24	14.37	0	0.00	14.35	24	704	3.40%
2023/11/02	0	0.00	24	14.36	14.25	-24	710	-3.38%
2023/10/31	0	0.00	2	14.30	14.20	-2	709	-0.28%
2023/10/27	24	14.50	0	0.00	14.40	24	720	3.33%
2023/10/20	6	13.90	0	0.00	13.85	6	755	0.79%
2023/10/19	0	0.00	25	14.05	14.00	-25	773	-3.23%
2023/10/18	24	14.17	15	14.15	14.05	9	771	1.17%
2023/10/11	3	14.55	0	0.00	14.55	3	707	0.42%
2023/09/21	23	14.95	0	0.00	14.85	23	800	2.87%
2023/09/12	0	0.00	36	14.79	14.75	-36	847	-4.25%
2023/09/11	2	14.85	41	14.77	14.75	-39	858	-4.54%
2023/09/08	0	0.00	29	14.82	14.80	-29	861	-3.37%
2023/09/07	8	15.00	27	14.94	14.85	-19	873	-2.18%
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/08/25	23	14.94	0	0.00	14.85	23	915	2.51%
2023/08/23	1	14.75	0	0.00	14.80	1	929	0.11%
2023/08/18	4	14.80	0	0.00	14.75	4	942	0.42%
2023/08/17	0	0.00	2	14.75	14.85	-2	940	-0.21%
2023/08/16	0	0.00	2	14.90	14.95	-2	936	-0.21%
2023/08/15	27	14.96	0	0.00	15.00	27	931	2.90%
2023/08/08	0	0.00	15	15.50	15.55	-15	958	-1.56%
2023/08/02	15	15.55	114	15.53	15.50	-99	990	-9.99%	大賣/
2023/07/31	28	15.64	0	0.00	15.55	28	983	2.85%
2023/07/24	0	0.00	6	15.35	15.20	-6	952	-0.63%
2023/07/20	6	15.45	0	0.00	15.55	6	937	0.64%
2023/07/17	0	0.00	4	15.65	15.65	-4	907	-0.44%
2023/07/14	5	15.70	1	15.75	15.75	4	903	0.44%
2023/07/12	0	0.00	11	16.05	16.00	-11	892	-1.23%
2023/07/07	3	16.12	0	0.00	16.20	3	870	0.34%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/06/30	0	0.00	1	16.55	16.50	-1	875	-0.11%
2023/06/28	0	0.00	15	16.45	16.40	-15	878	-1.71%
2023/06/27	20	16.52	33	16.49	16.40	-13	884	-1.47%
2023/06/21	27	16.46	0	0.00	16.60	27	879	3.07%
2023/06/19	9	16.65	0	0.00	16.60	9	880	1.02%
2023/06/14	20	16.38	16	16.35	16.35	4	849	0.47%
2023/06/08	20	16.49	0	0.00	16.40	20	885	2.26%
2023/06/01	20	16.11	0	0.00	16.10	20	977	2.05%
2023/05/22	87	16.21	0	0.00	16.30	87	1,042	8.34%
2023/05/18	380	16.45	0	0.00	16.45	380	1,081	35.14%	大買/鉅額交易
2023/05/17	32	16.33	1	16.35	16.35	31	1,113	2.78%
2023/05/12	0	0.00	104	16.28	16.00	-104	1,106	-9.40%	大賣/鉅額交易
2023/05/11	0	0.00	104	16.28	16.20	-104	1,094	-9.50%	大賣/鉅額交易
2023/05/10	0	0.00	20	16.46	16.50	-20	1,083	-1.85%
2023/05/05	34	16.87	0	0.00	16.90	34	1,083	3.14%
2023/04/24	20	16.75	0	0.00	16.85	20	1,113	1.80%
2023/04/21	25	16.74	1	16.75	16.75	24	1,110	2.16%
2023/04/20	16	16.85	0	0.00	16.80	16	1,105	1.45%
2023/04/14	19	17.13	9	17.15	17.10	10	1,091	0.92%
2023/04/13	6	17.15	0	0.00	17.10	6	1,091	0.55%
2023/04/06	107	16.70	0	0.00	16.70	107	1,088	9.83%	大買/鉅額交易
2023/03/29	0	0.00	2	16.80	16.80	-2	1,086	-0.18%
2023/03/16	0	0.00	33	16.75	16.60	-33	1,106	-2.98%
2023/03/13	0	0.00	53	16.83	17.10	-53	1,087	-4.87%
2023/03/10	0	0.00	44	17.40	17.15	-44	1,081	-4.07%
2023/03/09	8	17.83	5	17.67	17.55	3	1,075	0.28%
2023/03/08	0	0.00	4	17.93	17.90	-4	1,076	-0.37%
2023/03/07	19	18.15	0	0.00	18.15	19	1,063	1.79%
2023/03/03	0	0.00	58	17.93	17.95	-58	1,056	-5.49%
2023/03/02	0	0.00	33	17.86	17.85	-33	1,049	-3.14%
2023/03/01	38	17.95	67	17.97	17.80	-29	1,042	-2.78%
2023/02/24	0	0.00	34	17.80	17.80	-34	1,022	-3.33%
2023/02/16	0	0.00	1	17.85	17.85	-1	1,060	-0.09%
2023/02/15	135	17.59	0	0.00	17.70	135	1,048	12.88%	大買/鉅額交易
2023/02/13	0	0.00	30	17.31	17.30	-30	1,017	-2.95%
2023/02/06	18	17.45	0	0.00	17.45	18	1,042	1.73%
2023/02/01	0	0.00	30	17.26	17.25	-30	1,016	-2.95%
2023/01/31	30	16.94	0	0.00	17.10	30	1,016	2.95%
2023/01/30	0	0.00	1	16.85	16.80	-1	1,000	-0.10%
2022/12/30	1	16.85	0	0.00	16.80	1	1,155	0.09%
2022/12/29	0	0.00	36	16.70	16.75	-36	1,155	-3.12%
2022/12/28	18	17.17	0	0.00	16.95	18	1,147	1.57%
2022/12/19	4	17.10	27	17.10	17.10	-23	1,180	-1.95%
2022/12/16	22	17.20	0	0.00	17.15	22	1,178	1.87%
2022/12/14	0	0.00	18	17.30	17.30	-18	1,174	-1.53%
2022/12/13	33	17.28	0	0.00	17.20	33	1,170	2.82%
2022/12/07	11	17.24	0	0.00	17.15	11	1,180	0.93%
2022/11/30	67	17.59	67	17.70	17.65	0	1,145	0.00%
2022/11/29	1	17.35	0	0.00	17.40	1	1,126	0.09%
2022/11/28	0	0.00	4	17.00	17.20	-4	1,117	-0.36%
2022/11/25	1	17.25	0	0.00	17.20	1	1,132	0.09%
2022/11/16	0	0.00	10	17.10	17.05	-10	1,188	-0.84%
2022/11/15	0	0.00	2	17.35	17.35	-2	1,184	-0.17%
2022/11/14	0	0.00	1	17.30	17.45	-1	1,205	-0.08%
2022/11/11	0	0.00	10	17.40	17.10	-10	1,174	-0.85%
2022/11/10	37	17.30	0	0.00	17.30	37	1,182	3.13%
2022/11/09	0	0.00	4	17.20	17.10	-4	1,200	-0.33%
2022/11/04	51	16.80	0	0.00	17.15	51	1,343	3.80%
2022/10/31	0	0.00	16	16.30	16.20	-16	1,318	-1.21%
2022/10/28	9	16.50	21	16.32	16.20	-12	1,330	-0.90%
2022/10/27	23	16.45	0	0.00	16.50	23	1,333	1.73%
2022/10/20	0	0.00	24	16.16	16.40	-24	1,339	-1.79%
2022/10/19	1	16.40	48	16.44	16.40	-47	1,293	-3.63%
2022/10/17	0	0.00	5	16.15	16.30	-5	1,306	-0.38%
2022/10/13	0	0.00	8	16.55	15.80	-8	1,301	-0.61%
2022/10/12	0	0.00	2	16.30	16.70	-2	1,288	-0.16%
2022/10/11	0	0.00	4	16.31	16.35	-4	1,309	-0.31%
2022/10/07	0	0.00	26	16.70	16.65	-26	1,325	-1.96%
2022/10/05	5	16.90	0	0.00	16.80	5	1,555	0.32%
2022/09/30	20	16.28	4	16.20	16.55	16	1,658	0.96%
2022/09/29	28	16.47	0	0.00	16.55	28	1,662	1.68%
2022/09/27	0	0.00	9	16.75	17.00	-9	1,662	-0.54%
2022/09/26	0	0.00	27	17.16	16.65	-27	1,689	-1.60%
2022/09/23	5	17.65	0	0.00	17.65	5	1,725	0.29%
2022/09/22	0	0.00	25	17.76	17.75	-25	1,761	-1.42%
2022/09/20	0	0.00	3	18.22	18.15	-3	1,770	-0.17%
2022/09/19	0	0.00	4	18.40	18.10	-4	1,798	-0.22%
2022/09/15	0	0.00	3	18.60	18.70	-3	1,832	-0.16%
2022/09/14	17	18.25	0	0.00	18.60	17	1,847	0.92%
2022/09/12	0	0.00	9	18.20	18.35	-9	1,924	-0.47%
2022/09/07	0	0.00	12	17.80	17.70	-12	1,975	-0.61%
2022/09/06	0	0.00	10	18.35	18.05	-10	2,002	-0.50%
2022/09/02	3	18.85	0	0.00	18.55	3	2,021	0.15%
2022/08/31	1	18.55	0	0.00	18.90	1	2,024	0.05%
2022/08/30	14	18.50	0	0.00	18.55	14	2,020	0.69%
2022/08/22	5	18.55	0	0.00	18.50	5	2,025	0.25%
2022/08/19	0	0.00	9	18.69	18.85	-9	2,043	-0.44%
2022/08/18	0	0.00	3	18.50	18.55	-3	2,027	-0.15%
2022/08/17	0	0.00	17	18.85	18.55	-17	2,029	-0.84%
2022/08/15	88	18.30	198	18.95	18.85	-110	1,993	-5.52%	大賣/鉅額交易
2022/08/12	0	0.00	4	18.05	18.05	-4	1,886	-0.21%
2022/08/10	7	17.60	0	0.00	17.65	7	1,896	0.37%
2022/08/09	0	0.00	31	17.78	17.80	-31	1,913	-1.62%
2022/08/04	0	0.00	75	17.02	17.10	-75	1,991	-3.77%
2022/08/01	37	17.94	0	0.00	18.00	37	2,090	1.77%
2022/07/29	0	0.00	5	17.95	17.95	-5	2,118	-0.24%
2022/07/28	3	17.70	0	0.00	17.90	3	2,127	0.14%
2022/07/26	20	18.13	0	0.00	17.95	20	2,144	0.93%
2022/07/25	0	0.00	20	18.10	18.25	-20	2,170	-0.92%
2022/07/22	0	0.00	53	17.87	17.90	-53	2,179	-2.43%
2022/07/21	2	17.85	0	0.00	18.00	2	2,221	0.09%
2022/07/20	9	18.02	0	0.00	17.90	9	2,380	0.38%
2022/07/19	50	17.79	0	0.00	17.90	50	2,559	1.95%
2022/07/18	69	17.80	0	0.00	17.80	69	2,692	2.56%
2022/07/14	134	16.94	0	0.00	17.05	134	3,061	4.38%	大買/鉅額交易
2022/07/13	36	17.88	1	17.85	17.85	35	2,926	1.20%
2022/07/12	0	0.00	69	18.07	17.65	-69	2,920	-2.36%
2022/07/11	0	0.00	1	18.70	18.50	-1	2,919	-0.03%
2022/07/08	1	18.95	0	0.00	18.85	1	2,924	0.03%
2022/07/07	69	18.80	25	18.67	18.90	44	2,946	1.49%
2022/07/06	49	18.83	11	18.90	18.65	38	2,994	1.27%
2022/07/05	10	19.25	0	0.00	19.25	10	3,052	0.33%
2022/07/01	0	0.00	156	18.76	18.20	-156	3,129	-4.99%	大賣/鉅額交易
2022/06/30	0	0.00	18	19.20	19.20	-18	3,170	-0.57%
2022/06/27	140	20.15	0	0.00	20.30	140	3,229	4.34%	大買/鉅額交易
2022/06/24	18	20.00	0	0.00	19.90	18	3,221	0.56%
2022/06/23	33	19.60	23	19.73	19.50	10	3,226	0.31%
2022/06/21	130	20.03	16	20.17	20.20	114	3,244	3.51%	大買/鉅額交易
2022/06/20	0	0.00	129	19.83	19.25	-129	3,272	-3.94%	大賣/鉅額交易
2022/06/17	0	0.00	1	20.05	20.45	-1	3,384	-0.03%
2022/06/15	79	20.63	0	0.00	20.75	79	3,387	2.33%
2022/06/14	0	0.00	2	20.30	20.30	-2	3,404	-0.06%
2022/06/13	7	20.25	3	20.15	20.10	4	3,449	0.12%
2022/06/10	0	0.00	12	20.51	20.60	-12	3,470	-0.35%
2022/06/09	62	20.56	0	0.00	20.75	62	3,496	1.77%
2022/06/02	3	20.50	0	0.00	20.45	3	3,633	0.08%
2022/06/01	29	20.59	0	0.00	20.40	29	3,724	0.78%
2022/05/31	0	0.00	2	20.55	20.20	-2	3,737	-0.05%
2022/05/27	0	0.00	8	20.15	20.10	-8	3,747	-0.21%
2022/05/26	6	19.95	0	0.00	19.75	6	3,773	0.16%
2022/05/24	20	19.84	0	0.00	19.60	20	4,058	0.49%
2022/05/19	27	19.37	0	0.00	19.50	27	4,236	0.64%
2022/05/18	21	19.80	0	0.00	19.95	21	4,255	0.49%
2022/05/17	18	19.74	0	0.00	19.75	18	4,300	0.42%
2022/05/16	44	19.49	0	0.00	19.60	44	4,341	1.01%
2022/05/12	11	19.06	0	0.00	18.85	11	4,604	0.24%
2022/05/10	11	19.06	11	19.50	19.45	0	4,667	0.00%
2022/05/09	10	19.41	47	19.52	19.30	-37	4,776	-0.77%
2022/05/05	0	0.00	12	20.62	20.55	-12	5,150	-0.23%
2022/05/04	2	20.65	0	0.00	20.55	2	5,205	0.04%
2022/05/03	0	0.00	2	20.50	20.30	-2	5,255	-0.04%
2022/04/29	0	0.00	1	20.65	20.60	-1	5,321	-0.02%
2022/04/27	0	0.00	29	20.20	20.35	-29	5,463	-0.53%
2022/04/26	54	20.73	16	20.49	20.85	38	5,580	0.68%
2022/04/25	0	0.00	42	21.27	20.45	-42	5,602	-0.75%
2022/04/22	14	22.15	0	0.00	21.85	14	5,460	0.26%
2022/04/21	231	22.68	2	22.85	22.10	229	5,446	4.20%	大買/鉅額交易
2022/04/20	0	0.00	1	22.05	22.45	-1	5,639	-0.02%
2022/04/19	128	22.42	0	0.00	22.40	128	5,556	2.30%	大買/鉅額交易
2022/04/18	0	0.00	8	22.25	22.20	-8	5,625	-0.14%
2022/04/13	96	23.06	0	0.00	23.30	96	5,865	1.64%
2022/04/12	0	0.00	9	23.02	22.95	-9	5,990	-0.15%
2022/04/11	1	23.45	0	0.00	23.45	1	6,012	0.02%
2022/04/08	1	23.75	0	0.00	23.75	1	6,059	0.02%
2022/04/07	0	0.00	155	23.28	23.30	-155	6,115	-2.53%	大賣/鉅額交易
2022/04/06	35	23.45	26	23.75	23.85	9	6,152	0.15%
2022/03/31	2	23.60	2	23.45	23.40	0	6,438	0.00%
2022/03/30	153	23.69	0	0.00	23.70	153	6,685	2.29%	大買/鉅額交易
2022/03/25	56	23.35	0	0.00	23.30	56	8,932	0.63%
2022/03/22	133	24.05	180	24.05	23.85	-47	13,044	-0.36%	大買/大賣/
2022/03/17	0	0.00	5	23.20	23.35	-5	13,288	-0.04%
2022/03/15	0	0.00	42	22.67	22.70	-42	13,811	-0.30%
2022/03/14	19	22.72	0	0.00	22.90	19	13,848	0.14%
2022/03/10	89	22.88	0	0.00	22.75	89	13,880	0.64%
2022/03/07	0	0.00	12	22.42	22.60	-12	13,974	-0.09%
2022/03/04	0	0.00	12	23.20	23.05	-12	13,960	-0.09%
2022/03/03	0	0.00	3	23.60	23.50	-3	14,082	-0.02%
2022/03/02	7	23.47	0	0.00	23.65	7	14,210	0.05%
2022/03/01	201	23.50	0	0.00	23.55	201	14,308	1.40%	大買/鉅額交易
2022/02/25	3	23.15	3	23.05	23.25	0	14,623	0.00%
2022/02/24	36	22.93	5	23.40	22.80	31	14,675	0.21%
2022/02/23	14	23.95	0	0.00	23.95	14	14,520	0.10%
2022/02/22	0	0.00	35	23.91	23.85	-35	14,567	-0.24%
2022/02/21	7	24.39	0	0.00	24.35	7	14,613	0.05%
2022/02/18	11	23.95	0	0.00	24.05	11	14,665	0.08%
2022/02/17	0	0.00	16	24.10	24.15	-16	14,807	-0.11%
2022/02/16	0	0.00	16	24.20	24.05	-16	14,955	-0.11%
2022/02/15	0	0.00	142	24.24	23.95	-142	15,296	-0.93%	大賣/鉅額交易
2022/02/14	0	0.00	352	24.85	24.70	-352	15,734	-2.24%	大賣/鉅額交易
2022/02/11	0	0.00	37	25.39	25.50	-37	17,230	-0.21%
2022/02/10	0	0.00	216	25.23	25.25	-216	17,644	-1.22%	大賣/鉅額交易
2022/02/09	0	0.00	26	25.46	25.45	-26	17,754	-0.15%
2022/02/08	1,026	25.59	270	25.45	25.40	756	17,725	4.27%	大買/大賣/鉅額交易
2022/02/07	584	24.62	0	0.00	24.90	584	17,822	3.28%	大買/鉅額交易
2022/01/26	56	23.95	0	0.00	24.15	56	18,094	0.31%
2022/01/25	10	23.88	0	0.00	23.90	10	18,220	0.05%
2022/01/24	0	0.00	101	23.59	24.15	-101	18,261	-0.55%	大賣/鉅額交易
2022/01/21	12	24.00	12	23.95	24.10	0	18,288	0.00%
2022/01/20	27	24.19	1	24.10	24.30	26	18,286	0.14%
2022/01/19	6	24.43	126	24.03	23.80	-120	18,270	-0.66%	大賣/鉅額交易
2022/01/18	100	25.12	0	0.00	24.55	100	18,276	0.55%
2022/01/17	35	24.65	28	24.80	24.70	7	18,344	0.04%
2022/01/14	0	0.00	99	24.66	24.90	-99	18,559	-0.53%
2022/01/13	379	25.23	312	25.09	25.05	67	18,711	0.36%	大買/大賣/
2022/01/12	20	24.31	47	24.49	24.50	-27	18,743	-0.14%
2022/01/11	14	24.75	0	0.00	24.35	14	19,360	0.07%
2022/01/10	43	24.50	0	0.00	24.55	43	19,764	0.22%
2022/01/07	117	24.63	47	24.50	24.75	70	19,838	0.35%	大買/
2022/01/06	22	24.74	122	24.90	24.80	-100	19,854	-0.50%	大賣/
2022/01/05	98	25.66	37	25.44	25.25	61	19,933	0.31%
2022/01/04	16	25.34	2	25.50	25.30	14	20,170	0.07%
2022/01/03	35	25.18	91	25.30	25.50	-56	20,322	-0.28%
2021/12/30	14	25.89	76	25.57	25.55	-62	20,661	-0.30%
2021/12/29	86	25.63	0	0.00	25.60	86	21,591	0.40%
2021/12/28	50	25.36	35	25.77	25.45	15	21,921	0.07%
2021/12/27	301	26.36	314	25.94	25.80	-13	22,525	-0.06%	大買/大賣/
2021/12/24	72	26.06	22	25.60	25.75	50	24,401	0.20%
2021/12/23	308	26.17	276	26.59	25.95	32	24,971	0.13%	大買/大賣/
2021/12/22	323	27.32	368	27.08	27.00	-45	24,962	-0.18%	大買/大賣/
2021/12/21	449	26.20	465	26.42	27.00	-16	24,329	-0.07%	大買/大賣/
2021/12/20	513	26.62	789	26.12	26.25	-276	23,597	-1.17%	大買/大賣/鉅額交易
2021/12/17	1,243	26.41	1,571	26.51	26.40	-328	22,651	-1.45%	大買/大賣/鉅額交易
2021/12/16	817	25.11	494	24.99	24.80	323	20,113	1.61%	大買/大賣/鉅額交易
2021/12/15	386	24.32	64	24.35	24.20	322	19,481	1.65%	大買/鉅額交易
2021/12/14	3	23.55	11	23.68	23.45	-8	19,223	-0.04%
2021/12/13	0	0.00	165	24.05	23.55	-165	19,195	-0.86%	大賣/鉅額交易
2021/12/10	0	0.00	143	23.57	24.00	-143	19,132	-0.75%	大賣/鉅額交易
2021/12/09	592	23.80	361	24.13	24.00	231	18,973	1.22%	大買/大賣/鉅額交易
2021/12/08	27	23.11	0	0.00	22.90	27	18,568	0.15%
2021/12/07	61	23.13	0	0.00	23.10	61	18,514	0.33%
2021/12/06	0	0.00	50	22.85	22.85	-50	18,508	-0.27%
2021/12/03	84	23.01	0	0.00	23.10	84	18,558	0.45%
2021/12/02	0	0.00	119	22.70	22.75	-119	18,509	-0.64%	大賣/鉅額交易
2021/12/01	32	22.88	0	0.00	22.90	32	18,476	0.17%
2021/11/30	34	23.13	35	22.96	22.85	-1	18,429	-0.01%
2021/11/29	49	22.85	129	23.05	22.85	-80	18,388	-0.44%	大賣/
2021/11/26	95	24.20	224	23.90	23.60	-129	18,271	-0.71%	大賣/鉅額交易
2021/11/25	51	24.43	150	24.42	24.45	-99	18,141	-0.55%	大賣/
2021/11/24	494	24.22	150	24.26	24.65	344	18,033	1.91%	大買/大賣/鉅額交易
2021/11/23	280	24.03	209	23.75	23.50	71	17,695	0.40%	大買/大賣/
2021/11/22	43	23.70	86	23.61	23.65	-43	17,611	-0.24%
2021/11/19	12	23.45	217	23.55	23.40	-205	17,593	-1.17%	大賣/鉅額交易
2021/11/18	327	23.88	152	23.88	23.55	175	17,570	1.00%	大買/大賣/鉅額交易
2021/11/17	39	23.45	176	23.55	23.45	-137	17,560	-0.78%	大賣/鉅額交易
2021/11/16	282	24.07	114	23.98	23.75	168	17,560	0.96%	大買/大賣/鉅額交易
2021/11/15	53	24.83	261	24.63	24.25	-208	17,452	-1.19%	大賣/鉅額交易
2021/11/12	271	25.10	371	25.14	25.00	-100	17,356	-0.58%	大買/大賣/
2021/11/11	859	25.10	1,048	24.96	25.10	-189	17,089	-1.11%	大買/大賣/鉅額交易
2021/11/10	1,748	25.69	2,449	25.26	24.90	-701	16,592	-4.22%	大買/大賣/鉅額交易
2021/11/09	1,558	24.21	507	24.18	24.15	1,051	15,050	6.98%	大買/大賣/鉅額交易
2021/11/08	298	23.66	163	23.51	23.40	135	14,634	0.92%	大買/大賣/鉅額交易
2021/11/05	69	23.40	158	23.29	23.55	-89	14,544	-0.61%	大賣/
2021/11/04	475	24.21	1,506	23.93	23.50	-1,031	14,499	-7.11%	大買/大賣/鉅額交易
2021/11/03	1,055	23.74	193	23.33	23.70	862	14,121	6.10%	大買/大賣/鉅額交易
2021/11/02	147	23.07	160	23.17	22.65	-13	13,823	-0.09%	大買/大賣/
2021/11/01	59	22.73	271	22.70	22.70	-212	13,701	-1.55%	大賣/鉅額交易
2021/10/29	374	22.71	177	22.52	22.70	197	13,668	1.44%	大買/大賣/鉅額交易
2021/10/28	26	22.47	39	22.45	22.30	-13	13,602	-0.10%
2021/10/27	94	22.93	60	22.75	22.60	34	13,593	0.25%
2021/10/26	40	22.91	545	22.84	22.60	-505	13,576	-3.72%	大賣/鉅額交易
2021/10/25	1,178	23.46	538	23.38	23.30	640	13,507	4.74%	大買/大賣/鉅額交易
2021/10/22	518	23.36	586	23.34	22.90	-68	13,368	-0.51%	大買/大賣/
2021/10/21	613	23.81	387	23.80	23.85	226	13,208	1.71%	大買/大賣/鉅額交易
2021/10/20	351	23.95	853	23.88	24.05	-502	13,160	-3.81%	大買/大賣/鉅額交易
2021/10/19	749	23.68	633	23.03	24.05	116	13,011	0.89%	大買/大賣/鉅額交易
2021/10/18	903	21.83	496	22.12	23.00	407	12,404	3.28%	大買/大賣/鉅額交易
2021/10/15	50	21.00	163	20.95	21.15	-113	12,097	-0.93%	大賣/鉅額交易
2021/10/14	316	20.96	179	20.81	20.85	137	12,110	1.13%	大買/大賣/鉅額交易
2021/10/13	702	21.34	715	21.06	20.85	-13	12,104	-0.11%	大買/大賣/
2021/10/12	517	21.93	555	21.89	21.30	-38	12,066	-0.31%	大買/大賣/
2021/10/08	56	23.49	180	23.45	23.10	-124	11,952	-1.04%	大賣/鉅額交易
2021/10/07	946	23.34	943	23.34	23.35	3	12,063	0.02%	大買/大賣/
2021/10/06	1,192	23.25	1,465	23.38	23.20	-273	12,124	-2.25%	大買/大賣/鉅額交易
2021/10/05	931	21.76	1,543	21.92	22.35	-612	11,277	-5.43%	大買/大賣/鉅額交易
2021/10/04	2,080	23.02	2,059	23.14	22.15	21	11,048	0.19%	大買/大賣/
2021/10/01	4,598	25.22	3,968	25.46	23.90	630	10,608	5.94%	大買/大賣/鉅額交易
2021/09/30	576	25.15	1,400	25.41	26.20	-824	8,756	-9.41%	大買/大賣/鉅額交易
2021/09/29	1,684	23.37	679	23.62	23.85	1,005	8,147	12.33%	大買/大賣/鉅額交易
2021/09/28	264	22.99	1,240	22.78	22.45	-976	8,052	-12.12%	大買/大賣/鉅額交易
2021/09/27	676	22.40	312	22.40	22.70	364	8,760	4.15%	大買/大賣/鉅額交易
2021/09/24	106	21.72	35	21.77	21.40	71	10,021	0.71%	大買/
2021/09/23	76	21.25	66	21.20	21.10	10	11,362	0.09%
2021/09/22	23	21.42	463.6	21.28	21.05	-440.6	11,765	-3.75%	大賣/鉅額交易
2021/09/17	46	22.27	61	22.26	22.00	-15	12,146	-0.12%
2021/09/16	26	22.53	83	22.56	22.35	-57	12,419	-0.46%
2021/09/15	165	22.74	4	22.45	22.60	161	12,803	1.26%	大買/鉅額交易
2021/09/14	19	22.45	207	22.36	22.20	-188	13,171	-1.43%	大賣/鉅額交易
2021/09/13	30	22.40	114	22.58	22.50	-84	13,771	-0.61%	大賣/
2021/09/10	38	21.80	41	21.91	21.95	-3	14,018	-0.02%
2021/09/09	137	21.48	69	21.54	21.80	68	14,297	0.48%	大買/
2021/09/08	83	21.60	200	21.85	21.50	-117	14,578	-0.80%	大賣/鉅額交易
2021/09/07	146	22.46	60	22.38	22.45	86	14,818	0.58%	大買/
2021/09/06	60	22.60	146	22.60	22.20	-86	15,132	-0.57%	大賣/
2021/09/03	85	23.22	13	23.26	23.25	72	15,664	0.46%
2021/09/02	24	23.13	167	23.14	22.95	-143	16,904	-0.85%	大賣/鉅額交易
2021/09/01	200	23.74	86	23.70	23.55	114	17,280	0.66%	大買/鉅額交易
2021/08/31	55	23.38	73	23.35	23.35	-18	17,626	-0.10%
2021/08/30	71	23.55	71	23.58	23.60	0	19,100	0.00%
2021/08/27	78	23.53	57	23.52	23.60	21	22,345	0.09%
2021/08/26	144	23.57	304	23.63	23.55	-160	23,781	-0.67%	大買/大賣/鉅額交易
2021/08/25	268	23.61	138	23.55	23.75	130	24,423	0.53%	大買/大賣/鉅額交易
2021/08/24	457	23.36	126	23.31	23.20	331	24,926	1.33%	大買/大賣/鉅額交易
2021/08/23	388	22.87	284	22.94	23.20	104	25,416	0.41%	大買/大賣/鉅額交易
2021/08/20	634	22.31	343	22.31	22.25	291	26,099	1.11%	大買/大賣/鉅額交易
2021/08/19	189	22.32	541	22.17	21.75	-352	26,729	-1.32%	大買/大賣/鉅額交易
2021/08/18	558	21.99	567	21.86	22.75	-9	28,678	-0.03%	大買/大賣/
2021/08/17	736	22.46	625	22.48	22.25	111	31,609	0.35%	大買/大賣/鉅額交易
2021/08/16	597	21.94	222	22.00	22.00	375	33,334	1.12%	大買/大賣/鉅額交易
2021/08/13	84	23.34	332	23.22	22.90	-248	34,412	-0.72%	大賣/鉅額交易
2021/08/12	202	23.42	92	23.53	23.50	110	35,749	0.31%	大買/鉅額交易
2021/08/11	172	23.46	251	23.27	23.15	-79	36,940	-0.21%	大買/大賣/
2021/08/10	150	24.27	292	24.03	23.70	-142	38,828	-0.37%	大買/大賣/鉅額交易
2021/08/09	76	24.17	194	24.10	23.90	-118	39,412	-0.30%	大賣/鉅額交易
2021/08/06	254	24.33	193	24.41	24.15	61	40,526	0.15%	大買/大賣/
2021/08/05	15	24.43	419	24.38	24.25	-404	41,475	-0.97%	大賣/鉅額交易
2021/08/04	471	24.81	11	24.75	24.75	460	43,205	1.06%	大買/鉅額交易
2021/08/03	14	24.53	14	24.55	24.55	0	45,622	0.00%
2021/08/02	331	24.50	28	24.61	24.80	303	46,845	0.65%	大買/鉅額交易
2021/07/30	18	24.82	491	24.49	24.25	-473	47,630	-0.99%	大賣/鉅額交易
2021/07/29	635	24.55	248	24.50	24.95	387	48,719	0.79%	大買/大賣/鉅額交易
2021/07/28	402	23.96	271	24.00	24.05	131	49,717	0.26%	大買/大賣/鉅額交易
2021/07/27	273	24.85	252	24.76	24.40	21	52,575	0.04%	大買/大賣/
2021/07/26	319	25.28	865	25.36	24.75	-546	54,629	-1.00%	大買/大賣/鉅額交易
2021/07/23	1,501	25.26	1,013	25.59	25.90	488	55,493	0.88%	大買/大賣/鉅額交易
2021/07/22	556	24.58	306	24.51	24.45	250	55,834	0.45%	大買/大賣/鉅額交易
2021/07/21	147	25.31	422	24.88	24.30	-275	56,459	-0.49%	大買/大賣/鉅額交易
2021/07/20	383	25.32	505	25.21	24.90	-122	56,754	-0.21%	大買/大賣/鉅額交易
2021/07/19	310	25.99	171	25.99	25.85	139	58,024	0.24%	大買/大賣/鉅額交易
2021/07/16	218	26.07	585	26.03	26.15	-367	59,471	-0.62%	大買/大賣/鉅額交易
2021/07/15	701	25.93	581	25.60	26.55	120	60,008	0.20%	大買/大賣/鉅額交易
2021/07/14	1,303	25.29	3,175.7	25.20	25.35	-1,872.7	60,139	-3.11%	大買/大賣/鉅額交易
2021/07/13	618	26.60	1,554.9	26.55	25.90	-936.9	60,596	-1.55%	大買/大賣/鉅額交易
2021/07/12	622	28.05	559	27.78	27.25	63	60,714	0.10%	大買/大賣/
2021/07/09	433	28.11	1,150	27.90	27.60	-717	61,100	-1.17%	大買/大賣/鉅額交易
2021/07/08	1,728	28.29	550	28.24	28.45	1,178	61,736	1.91%	大買/大賣/鉅額交易
2021/07/07	518	27.98	525	27.82	27.75	-7	62,815	-0.01%	大買/大賣/
2021/07/06	976	28.04	218	28.06	27.95	758	64,157	1.18%	大買/大賣/鉅額交易
2021/07/05	1,070	28.34	1,371	28.29	27.95	-301	65,726	-0.46%	大買/大賣/鉅額交易
2021/07/02	2,335	29.31	2,515	29.52	28.50	-180	66,132	-0.27%	大買/大賣/鉅額交易
2021/07/01	1,828	29.75	2,090	29.84	28.85	-262	65,533	-0.40%	大買/大賣/鉅額交易
2021/06/30	3,188	28.58	3,451	28.92	29.55	-263	64,625	-0.41%	大買/大賣/鉅額交易
2021/06/29	962	28.29	2,206	28.14	27.60	-1,244	63,540	-1.96%	大買/大賣/鉅額交易
2021/06/28	1,674	27.59	472	27.41	28.00	1,202	63,857	1.88%	大買/大賣/鉅額交易
2021/06/25	98	27.40	883	27.75	27.25	-785	64,103	-1.22%	大賣/鉅額交易
2021/06/24	1,425	27.60	670	27.58	27.45	755	67,012	1.13%	大買/大賣/鉅額交易
2021/06/23	817	27.76	1,038	27.68	27.00	-221	68,575	-0.32%	大買/大賣/鉅額交易
2021/06/22	2,211	27.21	1,134	27.24	27.50	1,077	69,272	1.55%	大買/大賣/鉅額交易
2021/06/21	821	26.58	920	26.43	26.10	-99	68,808	-0.14%	大買/大賣/
2021/06/18	139	26.89	942	27.03	26.75	-803	69,077	-1.16%	大買/大賣/鉅額交易
2021/06/17	1,417	26.44	997	26.58	27.20	420	69,448	0.60%	大買/大賣/鉅額交易
2021/06/16	272	26.58	995	27.00	26.15	-723	69,181	-1.05%	大買/大賣/鉅額交易
2021/06/15	981	26.74	630	26.70	26.75	351	68,930	0.51%	大買/大賣/鉅額交易
2021/06/11	1,663	27.33	2,242	27.26	27.00	-579	68,621	-0.84%	大買/大賣/鉅額交易
2021/06/10	6,401	27.10	5,681	27.28	27.15	720	68,075	1.06%	大買/大賣/鉅額交易
2021/06/09	1,270	29.35	1,618	29.57	28.80	-348	66,843	-0.52%	大買/大賣/鉅額交易
2021/06/08	1,440	29.98	1,215	29.93	29.85	225	66,487	0.34%	大買/大賣/鉅額交易
2021/06/07	3,725	30.44	4,200	30.56	29.75	-475	66,165	-0.72%	大買/大賣/鉅額交易
2021/06/04	4,932	30.87	4,178	31.24	29.60	754	64,747	1.16%	大買/大賣/鉅額交易
2021/06/03	2,597	29.72	2,749	30.17	31.20	-152	61,688	-0.25%	大買/大賣/鉅額交易
2021/06/02	1,835	28.69	1,449	28.57	28.40	386	60,531	0.64%	大買/大賣/鉅額交易
2021/06/01	1,231	27.91	1,013	27.80	28.45	218	60,002	0.36%	大買/大賣/鉅額交易
2021/05/31	932	28.73	1,272	28.61	28.00	-340	59,653	-0.57%	大買/大賣/鉅額交易
2021/05/28	2,493	28.83	2,355	28.78	28.45	138	59,169	0.23%	大買/大賣/鉅額交易
2021/05/27	707	28.41	569	28.69	28.05	138	58,474	0.24%	大買/大賣/鉅額交易
2021/05/26	3,053	28.76	3,233	28.95	28.35	-180	57,856	-0.31%	大買/大賣/鉅額交易
2021/05/25	1,056	29.54	1,061	29.51	28.05	-5	56,060	-0.01%	大買/大賣/
2021/05/24	681	26.95	1,617	26.71	28.40	-936	53,091	-1.76%	大買/大賣/鉅額交易
2021/05/21	2,106	24.57	1,284	24.79	25.85	822	51,366	1.60%	大買/大賣/鉅額交易
2021/05/20	2,024	24.16	1,594	24.47	23.50	430	50,182	0.86%	大買/大賣/鉅額交易
2021/05/19	620	23.25	1,111	23.56	24.20	-491	48,810	-1.01%	大買/大賣/鉅額交易
2021/05/18	1,048	22.46	1,166	22.98	23.60	-118	47,642	-0.25%	大買/大賣/鉅額交易
2021/05/17	242	22.42	960	22.29	22.10	-718	45,720	-1.57%	大買/大賣/鉅額交易
2021/05/14	2,010	25.30	1,174	25.50	24.55	836	45,080	1.85%	大買/大賣/鉅額交易
2021/05/13	95	27.51	1,040	27.99	27.25	-945	43,917	-2.15%	大賣/鉅額交易
2021/05/12	1,238	31.83	317	34.28	30.25	921	42,880	2.15%	大買/大賣/鉅額交易
2021/05/11	2,471	33.37	3,419	33.62	33.60	-948	41,145	-2.30%	大買/大賣/鉅額交易
2021/05/10	2,815	31.01	998	30.83	31.65	1,817	38,699	4.70%	大買/大賣/鉅額交易
2021/05/07	988	29.11	1,565	29.21	29.30	-577	37,531	-1.54%	大買/大賣/鉅額交易
2021/05/06	2,171	29.81	2,141	29.14	29.75	30	36,700	0.08%	大買/大賣/
2021/05/05	665	28.03	1,280.3	28.38	28.20	-615.3	35,557	-1.73%	大買/大賣/鉅額交易
2021/05/04	185	28.14	1,591	31.39	28.05	-1,406	34,468	-4.08%	大買/大賣/鉅額交易
2021/05/03	2,643	30.72	1,561.2	30.57	31.05	1,081.8	31,524	3.43%	大買/大賣/鉅額交易
2021/04/29	414	29.11	528	28.93	28.25	-114	29,388	-0.39%	大買/大賣/鉅額交易
2021/04/28	1,304	27.41	947	27.66	28.20	357	28,342	1.26%	大買/大賣/鉅額交易
2021/04/27	494	27.88	804	28.00	27.20	-310	27,836	-1.11%	大買/大賣/鉅額交易
2021/04/26	1,904	26.85	1,180	26.95	27.00	724	27,114	2.67%	大買/大賣/鉅額交易
2021/04/23	120	26.52	3,491	27.20	26.85	-3,371	26,686	-12.63%	大買/大賣/鉅額交易
2021/04/22	3,569	27.53	972	27.28	27.70	2,597	25,343	10.25%	大買/大賣/鉅額交易
2021/04/21	720	25.24	829	25.24	25.20	-109	24,059	-0.45%	大買/大賣/鉅額交易
2021/04/20	1,048	24.43	252	24.54	24.60	796	23,356	3.41%	大買/大賣/鉅額交易
2021/04/19	374	25.23	621	25.51	24.95	-247	23,049	-1.07%	大買/大賣/鉅額交易
2021/04/16	1,040	24.65	827	24.89	24.80	213	22,367	0.95%	大買/大賣/鉅額交易
2021/04/15	804	23.96	407	24.01	24.05	397	21,845	1.82%	大買/大賣/鉅額交易
2021/04/14	883	23.05	1,044	23.41	23.60	-161	21,336	-0.75%	大買/大賣/鉅額交易
2021/04/13	309	24.02	1,364	25.05	23.05	-1,055	20,738	-5.09%	大買/大賣/鉅額交易
2021/04/12	1,605	24.14	229	23.75	24.30	1,376	19,464	7.07%	大買/大賣/鉅額交易
2021/04/09	567	22.92	1,071.2	22.90	22.10	-504.2	17,943	-2.81%	大買/大賣/鉅額交易
2021/04/08	1,087	20.71	752	20.53	21.55	335	16,263	2.06%	大買/大賣/鉅額交易
2021/04/07	74	19.66	392	19.88	19.60	-318	15,506	-2.05%	大賣/鉅額交易
2021/04/06	933	19.26	435	19.28	19.50	498	15,282	3.26%	大買/大賣/鉅額交易
2021/04/01	7	19.10	52	19.06	18.90	-45	14,883	-0.30%
2021/03/31	389	19.02	204	18.89	19.25	185	14,858	1.25%	大買/大賣/鉅額交易
2021/03/30	589	18.87	634	18.96	19.15	-45	14,774	-0.30%	大買/大賣/
2021/03/29	371	20.18	944	20.26	19.25	-573	14,222	-4.03%	大買/大賣/鉅額交易
2021/03/26	520	19.25	865	18.15	19.25	-345	11,309	-3.05%	大買/大賣/鉅額交易
2021/03/25	1,299	17.33	772	17.04	17.50	527	9,832	5.36%	大買/大賣/鉅額交易
2021/03/24	3	15.90	12	16.13	15.95	-9	8,805	-0.10%
2021/03/23	580	15.98	520	16.17	16.05	60	9,118	0.66%	大買/大賣/
2021/03/22	649	15.77	458	15.98	16.35	191	8,892	2.15%	大買/大賣/鉅額交易
2021/03/19	4	14.90	89	14.89	14.90	-85	8,347	-1.02%
2021/03/18	129	15.09	2	15.10	14.90	127	8,370	1.52%	大買/鉅額交易
2021/03/17	2	14.80	31	14.85	14.85	-29	8,425	-0.34%
2021/03/16	1	14.95	12	14.95	14.90	-11	8,531	-0.13%
2021/03/15	42	14.92	2	14.95	14.90	40	8,627	0.46%
2021/03/12	2	15.05	5	14.81	15.00	-3	8,705	-0.03%
2021/03/11	42	14.90	178	14.90	14.85	-136	8,842	-1.54%	大賣/鉅額交易
2021/03/10	48	14.96	210	14.92	14.80	-162	8,954	-1.81%	大賣/鉅額交易
2021/03/09	116	15.09	216	15.26	15.15	-100	9,060	-1.10%	大買/大賣/
2021/03/08	214	15.08	18	15.06	15.20	196	9,004	2.18%	大買/鉅額交易
2021/03/05	159	14.59	212	14.53	14.65	-53	8,872	-0.60%	大買/大賣/
2021/03/04	132	14.86	83	15.08	14.95	49	9,035	0.54%	大買/
2021/03/03	191	14.85	6	14.68	14.90	185	8,921	2.07%	大買/鉅額交易
2021/03/02	4	14.75	292	14.96	14.65	-288	8,948	-3.22%	大賣/鉅額交易
2021/02/26	228	14.74	192	14.80	14.95	36	8,977	0.40%	大買/大賣/
2021/02/25	288	14.69	312	14.62	14.90	-24	9,002	-0.27%	大買/大賣/
2021/02/24	21	14.38	33	14.35	14.35	-12	8,900	-0.13%
2021/02/23	236	14.32	4	14.04	14.45	232	9,122	2.54%	大買/鉅額交易
2021/02/22	18	13.97	16	13.95	14.00	2	9,386	0.02%
2021/02/19	12	13.90	5	13.86	13.95	7	10,171	0.07%
2021/02/18	10	13.91	108	14.10	14.00	-98	10,378	-0.94%	大賣/
2021/02/17	27	13.55	49	13.45	13.55	-22	10,565	-0.21%
2021/02/05	4	13.25	4	13.21	13.25	0	10,757	0.00%
2021/02/04	4	13.25	3	13.25	13.20	1	11,069	0.01%
2021/02/03	4	13.26	2	13.15	13.30	2	11,422	0.02%
2021/02/02	20	13.10	28	13.08	13.25	-8	12,354	-0.06%
2021/02/01	8	12.91	71	12.78	12.85	-63	13,070	-0.48%
2021/01/29	332	12.65	16	12.87	12.60	316	13,236	2.39%	大買/鉅額交易
2021/01/28	1	13.00	15	12.92	12.95	-14	13,413	-0.10%
2021/01/27	9	13.10	3	13.22	13.05	6	14,098	0.04%
2021/01/26	24	13.12	4	13.35	13.20	20	14,481	0.14%
2021/01/25	22	13.33	4	13.10	13.30	18	14,557	0.12%
2021/01/22	5	13.15	1	13.10	13.15	4	14,656	0.03%
2021/01/21	9	13.07	13	13.20	13.05	-4	15,037	-0.03%
2021/01/20	24	13.12	60	13.20	13.00	-36	15,483	-0.23%
2021/01/19	45	13.65	6	13.75	13.50	39	15,424	0.25%
2021/01/18	7	13.40	71	13.52	13.60	-64	15,492	-0.41%
2021/01/15	75	13.85	102	13.90	13.75	-27	15,503	-0.17%	大賣/
2021/01/14	159	14.23	109	14.31	14.40	50	15,512	0.32%	大買/大賣/
2021/01/13	32	13.75	30	13.71	13.75	2	15,282	0.01%
2021/01/12	34	13.69	131	13.85	13.65	-97	15,369	-0.63%	大賣/
2021/01/11	16	14.15	68	14.17	14.05	-52	15,337	-0.34%
2021/01/08	46	13.84	230	14.06	13.90	-184	15,278	-1.20%	大賣/鉅額交易
2021/01/07	74	14.19	160	14.17	14.25	-86	15,251	-0.56%	大賣/
2021/01/06	160	14.02	195	14.53	14.00	-35	15,292	-0.23%	大買/大賣/
2021/01/05	0	0.00	81	14.75	14.75	-81	15,108	-0.54%
2021/01/04	0	0.00	163	14.90	14.95	-163	15,131	-1.08%	大賣/鉅額交易
2020/12/31	374	15.03	12	15.12	15.00	362	15,072	2.40%	大買/鉅額交易
2020/12/30	1	15.40	394	15.28	15.20	-393	14,992	-2.62%	大賣/鉅額交易
2020/12/29	459	15.38	55	15.34	15.30	404	14,930	2.71%	大買/鉅額交易
2020/12/28	21	15.35	161	15.26	15.20	-140	14,832	-0.94%	大賣/鉅額交易
2020/12/25	142	15.50	11	15.45	15.45	131	14,701	0.89%	大買/鉅額交易
2020/12/24	585	15.69	670	15.79	15.50	-85	14,478	-0.59%	大買/大賣/
2020/12/23	115	14.98	36	15.12	15.15	79	13,911	0.57%	大買/
2020/12/22	130	15.37	850	15.41	14.80	-720	13,944	-5.16%	大買/大賣/鉅額交易
2020/12/21	1,013	15.48	662	15.63	15.80	351	13,932	2.52%	大買/大賣/鉅額交易
2020/12/18	53	14.90	0	0.00	14.75	53	13,612	0.39%
2020/12/17	351	15.17	574	15.40	15.00	-223	13,674	-1.63%	大買/大賣/鉅額交易
2020/12/16	137	14.82	18	14.73	14.95	119	13,596	0.88%	大買/鉅額交易
2020/12/15	63	14.66	135	14.46	14.40	-72	13,735	-0.52%	大賣/
2020/12/14	112	14.51	10	14.49	14.55	102	13,725	0.74%	大買/鉅額交易
2020/12/11	0	0.00	493	14.35	14.50	-493	13,752	-3.58%	大賣/鉅額交易
2020/12/10	446	14.60	4	14.40	14.35	442	13,725	3.22%	大買/鉅額交易
2020/12/09	5	14.30	13	14.31	14.30	-8	14,042	-0.06%
2020/12/08	129	14.51	457	14.53	14.50	-328	14,278	-2.30%	大買/大賣/鉅額交易
2020/12/07	390	14.63	122	14.79	14.50	268	14,474	1.85%	大買/大賣/鉅額交易
2020/12/04	71	14.51	245	14.32	14.25	-174	14,938	-1.16%	大賣/鉅額交易
2020/12/03	361	14.44	7	14.40	14.35	354	14,835	2.39%	大買/鉅額交易
2020/12/02	207	14.44	105	14.36	14.35	102	14,912	0.68%	大買/大賣/鉅額交易
2020/12/01	161	14.90	299	14.63	14.55	-138	14,817	-0.93%	大買/大賣/鉅額交易
2020/11/30	122	15.15	198	14.98	14.95	-76	14,716	-0.52%	大買/大賣/
2020/11/27	2	14.43	7	14.54	14.60	-5	14,449	-0.03%
2020/11/26	0	0.00	262	14.40	14.45	-262	14,414	-1.82%	大賣/鉅額交易
2020/11/25	296	14.33	27	14.45	14.20	269	14,432	1.86%	大買/鉅額交易
2020/11/24	0	0.00	118	14.46	14.15	-118	14,412	-0.82%	大賣/鉅額交易
2020/11/23	3	14.47	30	14.42	14.45	-27	14,621	-0.18%
2020/11/20	615	14.61	186	14.58	14.50	429	14,953	2.87%	大買/大賣/鉅額交易
2020/11/19	21	14.90	142	15.25	15.05	-121	14,785	-0.82%	大賣/鉅額交易
2020/11/18	1	15.20	229	14.76	15.50	-228	14,435	-1.58%	大賣/鉅額交易
2020/11/17	112	14.45	117	14.55	14.70	-5	13,642	-0.04%	大買/大賣/
2020/11/16	469	14.59	564	14.56	14.30	-95	13,540	-0.70%	大買/大賣/
2020/11/13	321	14.28	597	14.42	14.30	-276	13,328	-2.07%	大買/大賣/鉅額交易
2020/11/12	347	14.14	91	14.69	14.15	256	13,115	1.95%	大買/鉅額交易
2020/11/11	351	14.53	292	14.69	14.65	59	12,884	0.46%	大買/大賣/
2020/11/10	345	14.25	428	14.56	14.50	-83	12,551	-0.66%	大買/大賣/
2020/11/09	0	0.00	6	13.88	14.70	-6	11,631	-0.05%
2020/11/06	142	13.25	100	13.26	13.40	42	10,913	0.38%	大買/
2020/11/05	23	13.27	486	13.51	13.25	-463	10,751	-4.31%	大賣/鉅額交易
2020/11/04	681	13.60	198	13.31	13.55	483	10,572	4.57%	大買/大賣/鉅額交易
2020/11/03	95	13.01	286	13.09	13.00	-191	9,901	-1.93%	大賣/鉅額交易
2020/11/02	26	12.46	33	12.42	12.60	-7	9,561	-0.07%
2020/10/30	10	12.45	35	12.56	12.30	-25	9,517	-0.26%
2020/10/29	0	0.00	124	12.42	12.60	-124	9,422	-1.32%	大賣/鉅額交易
2020/10/28	0	0.00	462	12.96	12.65	-462	9,130	-5.06%	大賣/鉅額交易
2020/10/27	12	12.30	31	12.36	12.35	-19	8,664	-0.22%
2020/10/26	77	12.49	10	12.45	12.45	67	8,635	0.78%
2020/10/23	344	12.29	85	12.26	12.20	259	8,584	3.02%	大買/鉅額交易
2020/10/22	346	12.00	217	12.01	12.00	129	8,587	1.50%	大買/大賣/鉅額交易
2020/10/21	0	0.00	194	12.23	12.15	-194	8,537	-2.27%	大賣/鉅額交易
2020/10/20	17	12.20	0	0.00	12.20	17	8,579	0.20%
2020/10/19	3	11.95	16	12.05	12.05	-13	8,592	-0.15%
2020/10/16	13	12.14	7	12.00	12.00	6	8,558	0.07%
2020/10/15	18	12.25	14	12.10	12.05	4	8,543	0.05%
2020/10/14	143	12.23	36	12.21	12.25	107	8,507	1.26%	大買/鉅額交易
2020/10/13	9	11.95	83	12.00	12.05	-74	8,474	-0.87%
2020/10/12	243	11.94	57	12.00	11.90	186	8,456	2.20%	大買/鉅額交易
2020/10/08	53	11.73	89	11.74	11.75	-36	8,400	-0.43%
2020/10/07	0	0.00	66	11.81	11.80	-66	8,845	-0.75%
2020/10/05	68	11.54	121	11.60	11.60	-53	9,153	-0.58%	大賣/
2020/09/30	3	11.40	19	11.40	11.45	-16	9,334	-0.17%
2020/09/29	1	11.35	0	0.00	11.30	1	9,481	0.01%
2020/09/28	111	11.40	0	0.00	11.50	111	9,598	1.16%	大買/鉅額交易
2020/09/25	297	11.16	27	11.56	11.15	270	9,734	2.77%	大買/鉅額交易
2020/09/24	132	11.61	321.2	11.79	11.35	-189.2	9,665	-1.96%	大買/大賣/鉅額交易
2020/09/23	54	12.03	133	12.36	11.95	-79	9,522	-0.83%	大賣/
2020/09/22	91	12.56	3	12.50	12.35	88	9,574	0.92%
2020/09/21	0	0.00	285	13.05	12.90	-285	9,686	-2.94%	大賣/鉅額交易
2020/09/18	201	12.79	131	12.86	12.80	70	9,498	0.74%	大買/大賣/
2020/09/17	99	12.42	242	12.43	12.40	-143	9,302	-1.54%	大賣/鉅額交易
2020/09/16	44	12.36	30	12.39	12.20	14	9,555	0.15%
2020/09/15	145	12.33	99	12.31	12.30	46	10,450	0.44%	大買/
2020/09/11	188	12.25	208	12.35	12.45	-20	11,589	-0.17%	大買/大賣/
2020/09/10	55	12.49	74	12.54	12.45	-19	11,332	-0.17%
2020/09/09	13	12.60	245	12.29	12.60	-232	11,164	-2.08%	大賣/鉅額交易
2020/09/08	32	11.83	36	11.85	11.75	-4	10,508	-0.04%
2020/09/07	149	11.87	23	12.03	11.75	126	10,454	1.21%	大買/鉅額交易
2020/09/04	6	11.50	31	11.42	11.40	-25	10,219	-0.24%
2020/09/03	132	11.55	2	11.45	11.45	130	10,182	1.28%	大買/鉅額交易
2020/09/02	0	0.00	4	11.40	11.45	-4	10,248	-0.04%
2020/09/01	21	11.75	2	11.85	11.55	19	10,304	0.18%
2020/08/31	77	11.71	4	11.79	11.70	73	10,259	0.71%
2020/08/28	0	0.00	38	11.55	11.65	-38	10,252	-0.37%
2020/08/27	23	11.80	67	11.78	11.70	-44	10,153	-0.43%
2020/08/26	7	11.61	124	11.52	12.20	-117	9,787	-1.20%	大賣/鉅額交易
2020/08/25	114	11.14	22	11.16	11.10	92	9,351	0.98%	大買/
2020/08/24	0	0.00	105	10.63	10.65	-105	9,288	-1.13%	大賣/鉅額交易
2020/08/21	66	10.75	23	10.65	10.75	43	9,264	0.46%
2020/08/20	0	0.00	266	10.81	10.55	-266	9,248	-2.88%	大賣/鉅額交易
2020/08/18	0	0.00	49	11.15	11.20	-49	9,074	-0.54%
2020/08/17	296	11.19	292	11.23	11.30	4	9,171	0.04%	大買/大賣/
2020/08/14	16	10.85	51	10.75	10.90	-35	9,126	-0.38%
2020/08/13	0	0.00	38	10.99	10.80	-38	9,099	-0.42%
2020/08/12	0	0.00	23	11.00	10.95	-23	9,072	-0.25%
2020/08/11	0	0.00	99	11.25	11.15	-99	9,010	-1.10%
2020/08/10	16	11.30	41	11.22	11.35	-25	8,987	-0.28%
2020/08/07	1	11.35	69.5	11.25	11.25	-68.5	8,897	-0.77%
2020/08/06	17	11.21	3	11.20	11.25	14	8,850	0.16%
2020/08/05	1	11.25	0	0.00	11.25	1	8,797	0.01%
2020/08/04	0	0.00	11	11.40	11.30	-11	8,754	-0.13%
2020/08/03	170	11.30	0	0.00	11.30	170	8,725	1.95%	大買/鉅額交易
2020/07/31	22	11.15	0	0.00	11.00	22	8,619	0.26%
2020/07/30	2	11.00	0	0.00	11.10	2	8,599	0.02%
2020/07/29	64	11.23	63	11.29	10.95	1	8,580	0.01%
2020/07/28	37	11.10	37	10.80	10.75	0	8,564	0.00%
2020/07/27	1	11.30	146	11.32	11.10	-145	8,519	-1.70%	大賣/鉅額交易
2020/07/24	143	11.60	1	11.45	11.40	142	8,462	1.68%	大買/鉅額交易
2020/07/23	89	11.31	119	11.45	11.40	-30	8,356	-0.36%	大賣/
2020/07/22	11	11.15	52	11.20	11.15	-41	8,227	-0.50%
2020/07/21	5	11.15	0	0.00	11.10	5	8,189	0.06%
2020/07/20	20	10.94	160	10.88	11.00	-140	8,151	-1.72%	大賣/鉅額交易
2020/07/17	15	10.91	22	11.11	10.85	-7	8,105	-0.09%
2020/07/16	23	11.23	0	0.00	11.15	23	8,044	0.29%
2020/07/15	91	11.24	33	11.22	11.10	58	7,995	0.73%
2020/07/14	0	0.00	71	11.55	11.40	-71	7,925	-0.90%
2020/07/13	88	10.97	24	11.07	11.55	64	7,455	0.86%
2020/07/10	81	10.60	114.5	10.64	10.50	-33.5	7,275	-0.46%	大賣/
2020/07/08	30	11.20	30	11.33	11.40	0	6,882	0.00%
2020/07/07	23	11.63	42	11.45	11.15	-19	6,724	-0.28%
2020/07/06	50	11.30	516	11.37	11.55	-466	6,578	-7.08%	大賣/鉅額交易
2020/07/03	13	11.20	208	11.27	11.20	-195	6,365	-3.06%	大賣/鉅額交易
2020/07/02	62	11.35	310	11.40	11.35	-248	6,266	-3.96%	大賣/鉅額交易
2020/07/01	0	0.00	63	11.35	11.25	-63	6,124	-1.03%
2020/06/30	83	11.23	49	11.35	11.35	34	5,894	0.58%
2020/06/29	20	11.75	56	11.86	11.75	-36	5,631	-0.64%
2020/06/24	17	11.92	229	11.96	12.00	-212	5,447	-3.89%	大賣/鉅額交易
2020/06/23	19	13.14	107	13.06	12.35	-88	5,209	-1.69%	大賣/
2020/06/22	1,952	13.87	77	13.86	13.50	1,875	4,886	38.37%	大買/鉅額交易
2020/06/19	0	0.00	70	13.36	13.75	-70	3,931	-1.78%
2020/06/16	99	9.80	119	9.85	10.40	-20	2,168	-0.92%	大賣/
2020/06/15	0	0.00	21	9.54	9.48	-21	2,079	-1.01%
2020/06/12	28	9.53	0	0.00	9.57	28	2,084	1.34%
2020/06/11	1	9.73	25	9.90	9.71	-24	2,085	-1.15%
2020/06/09	41	9.76	49	9.91	10.15	-8	2,109	-0.38%
2020/06/08	0	0.00	70	9.90	9.88	-70	1,988	-3.52%
2020/06/05	2	9.55	47	9.57	9.56	-45	1,880	-2.39%
2020/06/04	31	9.54	30	9.75	9.37	1	1,882	0.05%
2020/06/03	52	9.32	44	9.27	9.34	8	1,787	0.45%
2020/06/02	0	0.00	4	9.18	9.17	-4	1,772	-0.23%
2020/06/01	11	9.20	0	0.00	9.28	11	1,769	0.62%
2020/05/28	25	9.29	25	9.30	9.15	0	1,673	0.00%
2020/05/22	3	9.34	59	9.39	8.99	-56	1,682	-3.33%
2020/05/21	58	8.96	2	9.02	9.20	56	1,546	3.62%
2020/05/20	2	8.84	0	0.00	8.81	2	1,495	0.13%
2020/05/15	4	8.49	2	8.61	8.61	2	1,504	0.13%
2020/05/13	0	0.00	42	8.65	8.67	-42	1,499	-2.80%
2020/05/12	10	8.61	14	8.63	8.64	-4	1,509	-0.27%
2020/05/06	0	0.00	43	8.76	8.66	-43	1,512	-2.84%
2020/05/05	0	0.00	138	8.64	8.67	-138	1,495	-9.23%	大賣/鉅額交易
2020/05/04	0	0.00	50	8.74	8.67	-50	1,491	-3.35%
2020/04/30	188	9.07	10	9.13	9.15	178	1,466	12.14%	大買/鉅額交易
2020/04/27	40	8.44	55	8.55	8.53	-15	1,511	-0.99%
2020/04/24	27	8.24	12	8.34	8.33	15	1,500	1.00%
2020/04/17	19	8.72	65	8.77	8.61	-46	1,453	-3.17%
2020/04/06	18	8.07	9	8.11	8.08	9	1,416	0.64%
2020/04/01	8	8.08	0	0.00	8.09	8	1,431	0.56%
2020/03/31	0	0.00	51	8.05	8.15	-51	1,434	-3.55%
2020/03/30	0	0.00	8	8.01	8.07	-8	1,448	-0.55%
2020/03/27	74	8.30	42	8.31	8.13	32	1,428	2.24%
2020/03/26	622	8.17	14	8.19	8.26	608	1,396	43.55%	大買/鉅額交易
2020/03/25	101	7.94	75	8.03	8.09	26	1,359	1.91%	大買/
2020/03/24	34	7.44	41	7.47	7.49	-7	1,331	-0.53%
2020/03/20	10	7.43	37	7.59	7.67	-27	1,323	-2.04%
2020/03/19	55	7.24	131	7.40	7.21	-76	1,323	-5.74%	大賣/
2020/03/18	0	0.00	45	8.04	8.00	-45	1,275	-3.53%
2020/03/17	30	7.99	14	8.10	8.08	16	1,277	1.25%
2020/03/16	25	8.56	30	8.66	8.47	-5	1,251	-0.40%
2020/03/13	59	8.70	5	8.71	8.71	54	1,235	4.37%
2020/03/06	0	0.00	63	10.09	10.10	-63	1,210	-5.20%
2020/03/05	49	10.10	0	0.00	10.10	49	1,218	4.02%
2020/03/04	0	0.00	158	10.05	10.10	-158	1,222	-12.93%	大賣/鉅額交易
2020/02/24	0	0.00	46	10.15	10.20	-46	1,329	-3.46%
2020/02/12	0	0.00	51	10.05	10.10	-51	1,464	-3.48%
2020/02/10	0	0.00	37	10.10	10.15	-37	1,455	-2.54%
2020/01/14	0	0.00	30	10.45	10.45	-30	1,494	-2.01%
2020/01/09	0	0.00	36	10.43	10.45	-36	1,595	-2.26%
2020/01/08	0	0.00	36	10.46	10.40	-36	1,605	-2.24%
2019/12/24	0	0.00	90	10.55	10.55	-90	1,570	-5.73%
2019/11/21	0	0.00	110	10.75	10.80	-110	1,448	-7.59%	大賣/鉅額交易
2019/11/20	77	10.80	0	0.00	10.85	77	1,446	5.32%
2019/11/19	35	10.80	0	0.00	10.75	35	1,444	2.42%
2019/11/06	0	0.00	30	11.20	11.20	-30	1,255	-2.39%
2019/10/31	0	0.00	85	11.21	11.20	-85	1,222	-6.95%
2019/10/09	0	0.00	31	11.27	11.20	-31	960	-3.23%
2019/10/01	38	11.31	0	0.00	11.30	38	943	4.03%
2019/08/28	0	0.00	59	11.19	11.20	-59	842	-7.00%
2019/08/22	0	0.00	48	11.53	11.50	-48	970	-4.95%
2019/08/21	0	0.00	63	11.60	11.65	-63	1,143	-5.51%
2019/07/31	0	0.00	48	12.29	12.25	-48	1,155	-4.15%
2019/07/12	0	0.00	31	12.32	12.30	-31	1,137	-2.73%
2019/07/11	0	0.00	45	12.35	12.35	-45	1,140	-3.95%
2019/06/28	0	0.00	46	12.30	12.25	-46	1,096	-4.19%
2019/06/14	0	0.00	47	12.10	12.05	-47	1,066	-4.41%
2019/05/30	0	0.00	96	12.47	12.35	-96	947	-10.14%
2019/05/23	0	0.00	41	12.28	12.20	-41	615	-6.67%
2019/05/21	55	12.29	0	0.00	12.40	55	610	9.01%
2019/04/02	0	0.00	40	12.13	12.05	-40	688	-5.81%
2019/04/01	0	0.00	32	12.14	12.05	-32	683	-4.68%
2019/03/26	0	0.00	31	12.15	12.20	-31	658	-4.71%
2019/03/20	15	12.32	0	0.00	12.25	15	635	2.36%
2019/03/08	33	12.30	0	0.00	12.40	33	615	5.36%
2019/02/22	0	0.00	53	12.30	12.25	-53	589	-8.99%
2019/02/11	15	12.15	54	12.15	12.10	-39	565	-6.90%
2019/01/09	48	11.76	0	0.00	11.85	48	657	7.31%
2019/01/08	56	11.55	0	0.00	11.60	56	663	8.44%
2018/12/19	0	0.00	221	12.36	12.40	-221	667	-33.11%	大賣/鉅額交易
2018/12/18	26	12.46	68	12.42	12.40	-42	666	-6.30%
2018/12/17	53	12.56	0	0.00	12.60	53	674	7.85%
2018/12/14	44	12.41	0	0.00	12.40	44	685	6.42%
2018/12/11	0	0.00	39	12.28	12.25	-39	716	-5.44%
2018/12/10	32	12.32	0	0.00	12.25	32	718	4.45%
2018/12/07	33	12.45	0	0.00	12.45	33	731	4.51%
2018/11/19	26	12.45	0	0.00	12.40	26	832	3.12%
2018/11/13	31	12.25	34.1	12.24	12.20	-3.1	937	-0.34%
2018/11/06	238	12.25	0	0.00	12.30	238	960	24.78%	大買/鉅額交易
2018/10/31	35	12.10	0	0.00	12.15	35	1,006	3.48%
2018/10/17	115	12.55	0	0.00	12.50	115	975	11.78%	大買/鉅額交易
2018/09/26	37	13.42	0	0.00	13.45	37	880	4.20%
2018/09/25	56	13.42	0	0.00	13.40	56	889	6.30%
2018/09/06	54	13.40	54	13.37	13.25	0	981	0.00%
2018/09/05	51	13.43	0	0.00	13.40	51	995	5.12%
2018/08/22	210	14.00	0	0.00	14.00	210	1,824	11.51%	大買/鉅額交易
2018/08/20	265	13.50	0	0.00	13.60	265	1,783	14.86%	大買/鉅額交易
2018/08/17	0	0.00	74	13.18	13.30	-74	1,775	-4.17%
2018/07/20	30	13.20	0	0.00	13.30	30	1,745	1.72%
2018/07/12	0	0.00	83	13.13	13.10	-83	1,728	-4.80%
2018/07/10	0	0.00	87	13.15	13.10	-87	1,719	-5.06%
2018/06/29	24	13.50	101	13.45	13.45	-77	1,705	-4.51%	大賣/
2018/06/07	46	14.68	0	0.00	14.50	46	1,411	3.26%
2018/06/04	42	14.77	0	0.00	15.00	42	1,290	3.25%
2018/05/31	44	14.68	84	14.71	15.20	-40	1,126	-3.55%
2018/05/09	48	13.16	47	13.11	13.10	1	633	0.16%
2018/05/04	0	0.00	22	13.13	13.05	-22	676	-3.25%
2018/03/21	0	0.00	25	13.28	13.25	-25	1,441	-1.73%
2018/03/20	0	0.00	9	13.22	13.30	-9	1,440	-0.62%
2018/03/19	0	0.00	5	13.23	13.20	-5	1,445	-0.35%
2018/03/09	49	13.48	0	0.00	13.50	49	1,480	3.31%
2018/02/26	0	0.00	51	13.50	13.50	-51	1,463	-3.49%
2018/02/09	0	0.00	93	12.92	13.05	-93	1,476	-6.30%
2018/01/26	40	14.32	0	0.00	14.50	40	1,358	2.94%
2018/01/24	323	14.20	0	0.00	14.30	323	1,347	23.98%	大買/鉅額交易
2018/01/22	70	14.43	0	0.00	14.30	70	1,322	5.29%
2018/01/19	58	14.61	0	0.00	14.70	58	1,296	4.47%
2018/01/08	0	0.00	53	13.85	13.85	-53	1,125	-4.71%
2018/01/02	46	13.75	46	13.77	13.80	0	1,199	0.00%