名軒 (1442)-港商野村券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	87	52.66	21	53.26	53.00	66	1,173	5.62%
2024/04/24	65	51.88	83	51.54	51.30	-18	1,118	-1.61%
2024/04/23	151	50.54	23	50.07	51.60	128	1,094	11.69%	大買/鉅額交易
2024/04/22	139	51.25	107	50.98	49.95	32	1,055	3.03%	大買/大賣/
2024/04/19	47	49.96	139	50.02	50.40	-92	959	-9.59%	大賣/
2024/04/18	35	49.30	37	49.26	49.80	-2	893	-0.22%
2024/04/17	16	48.76	31	49.40	49.25	-15	929	-1.61%
2024/04/16	74	47.69	0	0.00	48.10	74	896	8.25%
2024/04/15	15	49.07	78	49.04	48.55	-63	859	-7.33%
2024/04/12	47	47.98	7	47.94	48.05	40	806	4.96%
2024/04/11	28	46.27	36	46.28	46.40	-8	779	-1.03%
2024/04/10	25	46.07	13	46.01	46.10	12	759	1.58%
2024/04/09	0	0.00	26	45.00	45.05	-26	734	-3.54%
2024/04/08	23	45.17	0	0.00	45.30	23	726	3.17%
2024/04/03	2	44.33	1	44.65	44.80	1	720	0.14%
2024/04/02	3	44.55	15	44.80	44.65	-12	711	-1.69%
2024/04/01	25	45.16	24	44.90	45.25	1	723	0.14%
2024/03/29	12	44.70	14	44.81	45.00	-2	717	-0.28%
2024/03/28	4	44.89	43	45.03	45.15	-39	710	-5.49%
2024/03/27	40	44.59	11	44.89	45.20	29	697	4.15%
2024/03/26	0	0.00	2	43.95	43.90	-2	670	-0.30%
2024/03/25	7	44.25	26	44.22	43.95	-19	664	-2.86%
2024/03/21	30	42.84	22	43.19	43.00	8	628	1.27%
2024/03/20	28	42.07	0	0.00	42.85	28	596	4.69%
2024/03/19	3	40.50	10	40.49	40.75	-7	548	-1.28%
2024/03/15	17	39.27	0	0.00	39.40	17	519	3.27%
2024/03/13	52	39.33	0	0.00	38.30	52	504	10.32%
2024/03/12	1	38.00	0	0.00	38.00	1	476	0.21%
2024/03/08	0	0.00	8	38.68	38.10	-8	485	-1.65%
2024/03/07	10	38.91	0	0.00	38.90	10	502	1.99%
2024/03/06	28	38.89	0	0.00	38.90	28	518	5.40%
2024/03/05	10	38.82	10	38.70	38.70	0	528	0.00%
2024/03/04	16	38.85	0	0.00	38.75	16	539	2.97%
2024/03/01	0	0.00	4	38.55	38.60	-4	583	-0.69%
2024/02/29	21	38.44	0	0.00	38.75	21	594	3.53%
2024/02/27	7	37.70	2	37.75	37.70	5	581	0.86%
2024/02/26	11	37.65	0	0.00	37.55	11	581	1.89%
2024/02/22	16	37.67	0	0.00	37.75	16	579	2.76%
2024/02/20	14	37.88	0	0.00	37.75	14	602	2.32%
2024/02/19	4	37.55	0	0.00	37.85	4	620	0.65%
2024/02/16	1	37.70	1	37.50	37.50	0	619	0.00%
2024/02/15	0	0.00	21	37.25	37.60	-21	617	-3.40%
2024/02/02	10	36.50	3	36.50	36.55	7	654	1.07%
2024/01/31	0	0.00	6	36.50	36.50	-6	671	-0.89%
2024/01/30	14	36.53	0	0.00	36.65	14	685	2.04%
2024/01/29	0	0.00	5	36.70	36.70	-5	697	-0.72%
2024/01/25	0	0.00	4	36.40	36.40	-4	703	-0.57%
2024/01/24	10	36.44	0	0.00	36.40	10	706	1.42%
2024/01/23	16	36.25	0	0.00	36.30	16	709	2.25%
2024/01/22	14	36.57	13	36.50	36.50	1	705	0.14%
2024/01/17	0	0.00	20	36.35	36.65	-20	706	-2.83%
2024/01/16	0	0.00	28	36.59	36.65	-28	709	-3.95%
2024/01/15	0	0.00	14	36.96	36.90	-14	706	-1.98%
2024/01/12	0	0.00	41	36.83	37.00	-41	711	-5.76%
2024/01/11	2	37.35	41	37.23	37.05	-39	730	-5.34%
2024/01/09	9	38.68	0	0.00	38.55	9	712	1.26%
2024/01/08	69	38.77	0	0.00	38.80	69	715	9.65%
2024/01/04	37	38.45	0	0.00	38.40	37	720	5.13%
2024/01/03	0	0.00	4	38.40	38.35	-4	749	-0.53%
2023/12/29	47	38.63	0	0.00	38.60	47	764	6.15%
2023/12/28	0	0.00	16	38.21	38.35	-16	757	-2.11%
2023/12/27	36	38.01	23	38.37	38.55	13	758	1.71%
2023/12/26	1	37.65	0	0.00	37.65	1	742	0.13%
2023/12/21	22	37.58	42	37.59	37.55	-20	752	-2.66%
2023/12/20	0	0.00	14	38.04	37.85	-14	792	-1.77%
2023/12/19	14	38.13	0	0.00	38.20	14	789	1.77%
2023/12/18	18	38.58	0	0.00	38.45	18	791	2.27%
2023/12/14	21	38.27	8	38.31	38.40	13	785	1.65%
2023/12/12	1	37.95	11	38.10	37.95	-10	780	-1.28%
2023/12/11	22	38.83	0	0.00	38.05	22	773	2.84%
2023/12/07	13	38.27	31	37.95	37.90	-18	758	-2.37%
2023/12/06	0	0.00	47	38.35	38.20	-47	744	-6.31%
2023/12/05	16	38.94	0	0.00	39.20	16	738	2.17%
2023/12/04	37	38.91	0	0.00	38.95	37	735	5.03%
2023/12/01	33	38.40	0	0.00	38.30	33	720	4.58%
2023/11/30	0	0.00	30	38.89	39.10	-30	703	-4.26%
2023/11/28	5	38.75	0	0.00	39.70	5	693	0.72%
2023/11/27	6	38.15	0	0.00	37.90	6	646	0.93%
2023/11/22	17	37.85	0	0.00	37.80	17	632	2.69%
2023/11/20	0	0.00	27	37.76	37.70	-27	636	-4.24%
2023/11/16	28	37.50	0	0.00	37.75	28	631	4.44%
2023/11/15	7	37.01	0	0.00	37.20	7	614	1.14%
2023/11/14	4	37.10	0	0.00	36.95	4	615	0.65%
2023/11/13	36	36.82	3	36.38	36.90	33	616	5.35%
2023/11/10	4	36.93	67	37.01	36.00	-63	603	-10.43%
2023/11/08	26	37.85	0	0.00	37.90	26	574	4.53%
2023/11/07	15	37.57	0	0.00	37.65	15	572	2.62%
2023/11/06	29	37.12	1	37.00	37.45	28	564	4.96%
2023/10/31	0	0.00	10	35.10	35.05	-10	572	-1.75%
2023/10/26	15	35.65	15	35.62	35.50	0	623	0.00%
2023/10/25	0	0.00	4	35.80	35.90	-4	645	-0.62%
2023/10/24	10	35.17	0	0.00	35.30	10	749	1.34%
2023/10/23	0	0.00	11	35.25	35.10	-11	822	-1.34%
2023/10/20	14	35.38	11	35.50	35.40	3	832	0.36%
2023/10/19	26	35.93	41	36.00	35.80	-15	839	-1.79%
2023/10/18	20	37.28	0	0.00	36.60	20	820	2.44%
2023/10/17	28	37.54	5	37.75	37.50	23	796	2.89%
2023/10/16	4	37.75	0	0.00	37.80	4	789	0.51%
2023/10/13	0	0.00	18	37.77	37.70	-18	789	-2.28%
2023/10/12	7	37.85	1	37.70	38.00	6	793	0.76%
2023/10/11	47	37.50	16	37.23	38.00	31	794	3.90%
2023/10/06	44	36.59	0	0.00	36.70	44	784	5.61%
2023/10/05	28	36.10	0	0.00	36.25	28	777	3.60%
2023/10/04	5	36.00	0	0.00	36.00	5	779	0.64%
2023/10/03	15	36.25	0	0.00	36.30	15	783	1.91%
2023/10/02	23	36.10	6	35.92	36.25	17	787	2.16%
2023/09/28	0	0.00	1	36.10	35.85	-1	812	-0.12%
2023/09/27	16	35.28	1	35.60	35.65	15	870	1.72%
2023/09/26	5	36.15	9	36.32	35.90	-4	880	-0.45%
2023/09/25	55	36.37	4	35.83	36.50	51	875	5.83%
2023/09/22	16	34.75	0	0.00	34.60	16	833	1.92%
2023/09/20	13	34.65	0	0.00	34.55	13	831	1.56%
2023/09/13	1	34.55	36.6	34.39	34.65	-35.6	846	-4.21%
2023/09/12	0	0.00	10	34.22	34.20	-10	864	-1.16%
2023/09/11	0	0.00	6	34.28	34.20	-6	878	-0.68%
2023/09/08	10	34.53	14	34.36	34.50	-4	900	-0.44%
2023/09/07	2	35.15	0	0.00	34.90	2	908	0.22%
2023/09/01	9	34.36	0	0.00	34.50	9	917	0.98%
2023/08/23	1	34.55	1	34.15	34.00	0	964	0.00%
2023/08/18	17	34.66	7	34.54	34.40	10	985	1.01%
2023/08/17	4	34.55	0	0.00	34.70	4	983	0.41%
2023/08/10	10	33.71	0	0.00	34.00	10	988	1.01%
2023/08/08	1	34.40	0	0.00	34.80	1	991	0.10%
2023/08/07	2	34.68	1	34.60	34.80	1	1,008	0.10%
2023/08/04	0	0.00	1	34.80	34.90	-1	1,006	-0.10%
2023/08/02	39	34.35	36	35.16	34.35	3	1,005	0.30%
2023/08/01	0	0.00	38	35.55	35.55	-38	982	-3.87%
2023/07/28	1	35.40	20	35.78	35.55	-19	969	-1.96%
2023/07/27	126	35.22	117	36.07	34.80	9	950	0.95%	大買/大賣/
2023/07/26	0	0.00	10	34.65	35.15	-10	853	-1.17%
2023/07/18	11	31.78	0	0.00	31.80	11	758	1.45%
2023/07/10	0	0.00	1	31.75	31.85	-1	785	-0.13%
2023/07/07	0	0.00	1	32.05	32.05	-1	789	-0.13%
2023/07/06	0	0.00	11	32.32	32.00	-11	796	-1.38%
2023/07/03	0	0.00	2	32.20	32.15	-2	753	-0.27%
2023/06/27	0	0.00	3	31.85	31.75	-3	783	-0.38%
2023/06/26	11	32.03	6	31.93	31.80	5	797	0.63%
2023/06/16	41	31.75	0	0.00	31.85	41	914	4.48%
2023/06/13	0	0.00	9	32.10	32.15	-9	940	-0.96%
2023/06/12	0	0.00	1	31.85	32.00	-1	939	-0.11%
2023/06/07	19	32.19	10	32.51	32.20	9	960	0.94%
2023/06/06	24	31.94	0	0.00	32.40	24	993	2.41%
2023/06/05	2	32.15	0	0.00	31.90	2	1,002	0.20%
2023/06/02	6	32.34	0	0.00	32.55	6	992	0.60%
2023/05/31	0	0.00	1	32.80	32.80	-1	998	-0.10%
2023/05/30	0	0.00	2	32.85	32.85	-2	1,002	-0.20%
2023/05/29	0	0.00	22	32.90	32.90	-22	1,007	-2.18%
2023/05/26	0	0.00	5	32.65	32.90	-5	1,008	-0.50%
2023/05/25	27	32.90	8	32.84	32.90	19	1,017	1.87%
2023/05/22	17	32.09	0	0.00	32.30	17	1,012	1.68%
2023/05/19	0	0.00	5	32.15	32.15	-5	1,038	-0.48%
2023/05/18	1	32.30	0	0.00	32.25	1	1,046	0.10%
2023/05/17	12	32.48	0	0.00	32.60	12	1,043	1.15%
2023/05/16	0	0.00	4	31.95	32.25	-4	1,043	-0.38%
2023/05/15	0	0.00	4	31.53	31.75	-4	1,038	-0.39%
2023/05/12	5	31.40	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.40	0	0.00	31.55	5	1,031	0.48%
2023/05/03	0	0.00	6	32.60	32.35	-6	1,047	-0.57%
2023/05/02	0	0.00	31	32.74	32.75	-31	1,071	-2.89%
2023/04/28	0	0.00	1	32.30	32.35	-1	1,083	-0.09%
2023/04/27	29	32.10	0	0.00	32.05	29	1,091	2.66%
2023/04/25	16	32.16	0	0.00	31.95	16	1,097	1.46%
2023/04/24	4	32.10	0	0.00	32.30	4	1,107	0.36%
2023/04/18	1	34.15	0	0.00	33.50	1	1,173	0.09%
2023/04/17	19	33.87	0	0.00	33.85	19	1,169	1.62%
2023/04/14	38	34.45	0	0.00	33.85	38	1,166	3.26%
2023/04/13	30	33.42	0	0.00	33.75	30	1,149	2.61%
2023/04/12	2	33.75	6	33.48	33.45	-4	1,150	-0.35%
2023/04/10	9	34.10	6	34.20	34.25	3	1,183	0.25%
2023/04/07	75	34.11	0	0.00	33.90	75	1,183	6.33%
2023/03/28	0	0.00	42	32.26	32.10	-42	1,148	-3.66%
2023/03/27	22	32.98	0	0.00	32.75	22	1,132	1.94%
2023/03/24	5	33.35	6	33.20	33.15	-1	1,131	-0.09%
2023/03/23	36	33.54	85	34.99	33.35	-49	1,122	-4.37%
2023/03/22	9	33.42	28	33.43	33.30	-19	1,060	-1.79%
2023/03/21	62	33.57	4	33.80	33.85	58	1,053	5.51%
2023/03/20	96	33.70	96	33.29	33.10	0	1,057	0.00%
2023/03/17	0	0.00	6	32.30	32.90	-6	1,043	-0.58%
2023/03/15	24	32.28	0	0.00	32.10	24	1,027	2.34%
2023/03/09	11	31.55	0	0.00	32.50	11	1,079	1.02%
2023/03/08	0	0.00	1	32.20	31.50	-1	1,071	-0.09%
2023/03/07	0	0.00	1	32.70	32.10	-1	1,076	-0.09%
2023/03/06	0	0.00	8	32.31	32.50	-8	1,086	-0.74%
2023/03/03	0	0.00	1	31.90	32.00	-1	1,086	-0.09%
2023/02/23	0	0.00	4	31.63	31.80	-4	1,159	-0.34%
2023/02/21	0	0.00	13	32.43	32.20	-13	1,201	-1.08%
2023/02/20	0	0.00	17	32.71	32.60	-17	1,209	-1.41%
2023/02/17	96	33.21	49	32.97	32.90	47	1,217	3.86%
2023/02/16	0	0.00	6	32.30	32.60	-6	1,240	-0.48%
2023/02/15	0	0.00	4	32.25	32.20	-4	1,306	-0.31%
2023/02/14	18	32.34	0	0.00	32.30	18	1,324	1.36%
2023/02/13	0	0.00	6	31.72	31.80	-6	1,357	-0.44%
2023/02/03	0	0.00	1	31.65	31.25	-1	1,355	-0.07%
2023/02/02	2	31.20	0	0.00	31.75	2	1,350	0.15%
2023/02/01	0	0.00	1	31.70	31.70	-1	1,338	-0.07%
2023/01/31	0	0.00	8	32.54	31.70	-8	1,331	-0.60%
2023/01/16	0	0.00	5	31.75	31.90	-5	1,308	-0.38%
2023/01/13	1	31.85	0	0.00	31.90	1	1,323	0.08%
2023/01/12	13	32.33	15	32.10	32.10	-2	1,344	-0.15%
2023/01/11	6	31.90	18	33.34	32.00	-12	1,339	-0.90%
2023/01/10	2	34.95	0	0.00	34.60	2	1,289	0.16%
2023/01/09	11	34.87	0	0.00	34.50	11	1,286	0.86%
2023/01/06	0	0.00	11	34.90	34.80	-11	1,279	-0.86%
2023/01/03	0	0.00	2	35.10	35.75	-2	1,309	-0.15%
2022/12/29	0	0.00	3	34.85	35.05	-3	1,411	-0.21%
2022/12/28	11	35.98	8	35.71	35.20	3	1,404	0.21%
2022/12/26	3	37.20	7	36.54	36.10	-4	1,382	-0.29%
2022/12/19	0	0.00	5	36.17	36.30	-5	1,412	-0.35%
2022/12/13	0	0.00	12	36.95	36.90	-12	1,433	-0.84%
2022/12/12	15	37.81	93	37.81	37.00	-78	1,442	-5.41%
2022/12/09	51	37.00	11	37.95	38.10	40	1,438	2.78%
2022/12/08	6	36.55	24	36.19	36.55	-18	1,429	-1.26%
2022/12/07	19	35.95	6	35.90	36.50	13	1,449	0.90%
2022/12/06	19	36.22	0	0.00	35.95	19	1,484	1.28%
2022/12/05	0	0.00	112	36.10	36.00	-112	1,487	-7.53%	大賣/鉅額交易
2022/12/02	0	0.00	33	36.96	36.70	-33	1,492	-2.21%
2022/12/01	18	37.35	40	37.12	37.15	-22	1,491	-1.47%
2022/11/30	0	0.00	15	37.03	37.35	-15	1,505	-1.00%
2022/11/25	32	34.49	0	0.00	34.60	32	1,457	2.20%
2022/11/24	4	33.78	9	34.36	33.80	-5	1,456	-0.34%
2022/11/23	0	0.00	17	34.50	34.50	-17	1,453	-1.17%
2022/11/22	58	34.63	0	0.00	34.70	58	1,470	3.94%
2022/11/21	40	34.63	0	0.00	34.65	40	1,504	2.66%
2022/11/18	60	33.30	0	0.00	33.90	60	1,549	3.87%
2022/11/17	38	32.82	126	31.80	33.05	-88	1,544	-5.70%	大賣/
2022/11/16	1	32.70	0	0.00	32.70	1	1,512	0.07%
2022/11/15	4	32.48	11	32.31	32.50	-7	1,515	-0.46%
2022/11/14	49	31.99	36	32.39	32.30	13	1,503	0.86%
2022/11/10	57	30.32	7	30.14	29.85	50	1,373	3.64%
2022/11/09	91	29.91	0	0.00	30.15	91	1,347	6.75%
2022/11/07	0	0.00	17	29.10	29.05	-17	1,300	-1.31%
2022/11/03	1	28.70	0	0.00	29.00	1	1,281	0.08%
2022/10/31	0	0.00	13	29.02	28.90	-13	1,261	-1.03%
2022/10/28	1	29.30	0	0.00	29.05	1	1,255	0.08%
2022/10/24	2	29.00	56.5	28.96	28.95	-54.5	1,223	-4.46%
2022/10/20	19	28.51	66	28.77	28.25	-47	1,189	-3.95%
2022/10/19	45	29.37	6	28.96	29.40	39	1,158	3.37%
2022/10/18	15	29.10	0	0.00	29.15	15	1,142	1.31%
2022/10/17	1	28.40	26	28.23	28.30	-25	1,120	-2.23%
2022/10/14	0	0.00	3	28.15	28.30	-3	1,113	-0.27%
2022/10/13	0	0.00	21	27.65	27.65	-21	1,107	-1.90%
2022/10/12	12	27.30	41	27.57	27.75	-29	1,095	-2.65%
2022/10/11	13	27.94	13	27.75	27.90	0	1,079	0.00%
2022/10/07	0	0.00	69	29.01	28.45	-69	1,049	-6.58%
2022/10/06	16	29.29	10	29.96	30.05	6	988	0.61%
2022/10/05	5	28.75	19	28.62	28.50	-14	925	-1.51%
2022/10/04	34	28.41	0	0.00	28.75	34	920	3.69%
2022/10/03	0	0.00	47	28.48	28.20	-47	902	-5.21%
2022/09/30	2	28.75	0	0.00	29.15	2	879	0.23%
2022/09/29	7	29.05	5	28.93	28.95	2	865	0.23%
2022/09/28	64	28.58	17	28.65	28.60	47	848	5.54%
2022/09/27	0	0.00	4	28.00	28.40	-4	828	-0.48%
2022/09/26	5	28.90	5	28.75	28.25	0	815	0.00%
2022/09/23	5	29.15	7	29.13	28.90	-2	798	-0.25%
2022/09/22	0	0.00	12	28.48	28.45	-12	778	-1.54%
2022/09/21	5	28.81	0	0.00	28.80	5	762	0.66%
2022/09/20	5	28.30	0	0.00	28.60	5	751	0.67%
2022/09/19	1	29.45	31	29.10	28.60	-30	733	-4.09%
2022/09/16	29	29.84	24.2	29.35	29.30	4.8	713	0.67%
2022/09/15	22	30.11	21	29.90	29.40	1	690	0.14%
2022/09/14	0	0.00	89	29.98	30.00	-89	667	-13.33%
2022/09/08	43	28.42	42	28.51	28.25	1	580	0.17%
2022/09/06	10	27.53	8	27.79	27.55	2	513	0.39%
2022/09/02	1	26.70	0	0.00	26.70	1	466	0.21%
2022/09/01	1	26.50	0	0.00	26.60	1	462	0.22%
2022/08/29	1	27.10	1	27.30	26.80	0	407	0.00%
2022/08/26	22	26.56	4	26.65	26.50	18	367	4.90%
2022/08/25	2	26.40	23	25.77	26.45	-21	311	-6.74%
2022/08/02	0	0.00	3	22.30	22.40	-3	192	-1.56%
2022/06/24	0	0.00	1	22.40	22.50	-1	227	-0.44%
2022/06/23	24	22.08	0	0.00	21.95	24	228	10.48%
2022/06/20	1	21.95	0	0.00	21.90	1	234	0.43%
2022/06/10	16	22.67	0	0.00	22.50	16	232	6.89%
2022/06/01	0	0.00	1	22.95	22.80	-1	248	-0.40%
2022/05/31	0	0.00	4	23.25	23.10	-4	249	-1.61%
2022/05/25	0	0.00	6	23.00	22.85	-6	268	-2.24%
2022/05/23	0	0.00	1	23.05	23.05	-1	277	-0.36%
2022/05/13	1	21.85	0	0.00	22.00	1	287	0.35%
2022/05/11	0	0.00	1	22.40	22.30	-1	283	-0.35%
2022/05/05	1	22.40	0	0.00	22.35	1	280	0.36%
2022/05/04	1	22.35	0	0.00	22.45	1	281	0.35%
2022/05/03	11	22.32	0	0.00	22.50	11	284	3.86%
2022/04/29	0	0.00	1	22.45	22.65	-1	288	-0.35%
2022/04/27	0	0.00	6	22.30	22.25	-6	292	-2.05%
2022/04/26	11	22.57	0	0.00	22.70	11	285	3.85%
2022/04/20	6	22.70	0	0.00	22.65	6	288	2.08%
2022/04/18	0	0.00	9	22.90	22.65	-9	295	-3.04%
2022/04/12	0	0.00	1	23.45	23.05	-1	297	-0.34%
2022/04/11	0	0.00	3	23.23	23.20	-3	318	-0.94%
2022/04/07	0	0.00	7	23.31	23.20	-7	327	-2.14%
2022/03/31	0	0.00	3	23.45	23.50	-3	359	-0.83%
2022/03/30	0	0.00	1	23.85	23.55	-1	369	-0.27%
2022/03/28	0	0.00	9	23.19	23.35	-9	384	-2.34%
2022/03/17	1	22.85	3	22.93	23.05	-2	447	-0.45%
2022/03/15	0	0.00	6	22.50	22.50	-6	454	-1.32%
2022/03/14	0	0.00	1	22.40	22.60	-1	458	-0.22%
2022/03/08	0	0.00	1	22.15	22.35	-1	474	-0.21%
2022/03/07	0	0.00	3	22.47	22.20	-3	481	-0.62%
2022/03/03	27	23.55	0	0.00	23.65	27	501	5.38%
2022/03/01	6	22.40	0	0.00	22.80	6	520	1.15%
2022/02/11	20	22.65	0	0.00	22.70	20	695	2.87%
2022/02/09	3	22.25	0	0.00	22.25	3	745	0.40%
2022/02/08	1	22.15	0	0.00	22.20	1	759	0.13%
2022/01/26	2	21.25	0	0.00	22.00	2	789	0.25%
2022/01/24	5	21.23	0	0.00	21.90	5	847	0.59%
2022/01/18	1	21.80	0	0.00	21.75	1	955	0.10%
2022/01/11	24	21.97	0	0.00	22.10	24	1,240	1.93%
2022/01/07	0	0.00	4	21.99	22.10	-4	1,344	-0.30%
2022/01/06	4	22.30	0	0.00	22.25	4	1,373	0.29%
2021/12/28	30	22.76	0	0.00	22.80	30	1,598	1.88%
2021/12/21	0	0.00	86.1	21.82	22.90	-86.1	1,888	-4.56%
2021/12/20	0	0.00	88	22.27	22.05	-88	1,909	-4.61%
2021/11/30	0	0.00	18	23.90	23.85	-18	2,513	-0.72%
2021/11/29	0	0.00	32	23.23	23.55	-32	2,525	-1.27%
2021/11/26	0	0.00	15	24.24	23.90	-15	2,520	-0.60%
2021/11/25	23	24.29	15	24.12	24.40	8	2,523	0.32%
2021/11/24	30	24.15	3	24.05	24.00	27	2,536	1.06%
2021/11/23	2	24.55	52	24.46	24.30	-50	2,506	-1.99%
2021/11/19	0	0.00	6	24.53	24.50	-6	2,519	-0.24%
2021/11/16	36	25.28	21	25.08	24.80	15	2,505	0.60%
2021/11/15	4	24.86	8	25.19	25.10	-4	2,508	-0.16%
2021/11/12	27	24.54	16	24.50	24.50	11	2,487	0.44%
2021/11/11	1	24.80	0	0.00	24.70	1	2,468	0.04%
2021/11/10	0	0.00	67	24.86	24.95	-67	2,459	-2.72%
2021/11/09	1	25.40	12	25.34	25.10	-11	2,448	-0.45%
2021/11/08	95	25.48	5	25.58	25.75	90	2,434	3.70%
2021/11/05	4	24.84	11	24.81	24.95	-7	2,412	-0.29%
2021/11/04	22	25.52	0	0.00	25.10	22	2,401	0.92%
2021/11/03	2	25.05	31	24.95	25.20	-29	2,386	-1.22%
2021/11/02	19	24.72	56	24.73	25.15	-37	2,370	-1.56%
2021/11/01	14	24.83	20	25.03	25.15	-6	2,338	-0.26%
2021/10/29	2	26.00	47	25.19	25.10	-45	2,321	-1.94%
2021/10/28	5	26.51	3	26.45	26.20	2	2,275	0.09%
2021/10/27	24	26.83	0	0.00	26.75	24	2,263	1.06%
2021/10/26	37	26.42	0	0.00	26.55	37	2,245	1.65%
2021/10/25	10	25.21	9	25.96	26.10	1	2,220	0.05%
2021/10/22	9	25.43	28	25.31	25.20	-19	2,202	-0.86%
2021/10/21	6	25.05	39	25.90	25.90	-33	2,173	-1.52%
2021/10/20	30	25.51	4	25.49	25.30	26	2,131	1.22%
2021/10/19	364	25.29	334	25.08	25.50	30	2,111	1.42%	大買/大賣/
2021/10/18	11	26.77	64	27.02	26.85	-53	1,927	-2.75%
2021/10/15	168	27.03	11	26.88	27.20	157	1,898	8.27%	大買/鉅額交易
2021/10/14	9	25.73	15	25.94	26.15	-6	1,833	-0.33%
2021/10/13	26	25.87	42	25.88	25.70	-16	1,801	-0.89%
2021/10/12	34	25.08	79	25.28	25.50	-45	1,771	-2.54%
2021/10/08	115	25.40	53	25.18	25.80	62	1,728	3.59%	大買/
2021/10/07	10	24.99	8	25.02	24.55	2	1,639	0.12%
2021/10/06	4	24.49	7	24.66	24.45	-3	1,614	-0.19%
2021/10/05	20	24.18	90	24.71	24.60	-70	1,592	-4.39%
2021/10/04	97	24.53	47	24.45	24.60	50	1,546	3.23%
2021/10/01	31	23.36	2	23.15	23.60	29	1,450	2.00%
2021/09/30	13	24.05	37	23.84	23.60	-24	1,415	-1.70%
2021/09/29	82	23.97	105	23.54	23.25	-23	1,370	-1.68%	大賣/
2021/09/28	18	22.76	6	22.88	23.00	12	1,228	0.98%
2021/09/27	12	22.35	20	22.21	22.40	-8	1,212	-0.66%
2021/09/24	5	22.81	2	22.93	22.95	3	1,173	0.26%
2021/09/23	52	23.28	3	23.23	23.30	49	1,143	4.29%
2021/09/22	21	22.42	3	23.03	23.05	18	1,078	1.67%
2021/09/17	1	22.15	5	22.83	22.90	-4	974	-0.41%
2021/09/16	0	0.00	39.2	21.62	21.10	-39.2	872	-4.49%
2021/09/15	58	20.82	89	20.59	21.90	-31	787	-3.94%
2021/09/14	0	0.00	5	19.99	19.95	-5	744	-0.67%
2021/09/13	33	20.01	36	20.00	19.90	-3	735	-0.41%
2021/09/08	2	19.60	0	0.00	19.50	2	709	0.28%
2021/09/07	1	19.70	0	0.00	19.70	1	690	0.14%
2021/09/06	1	20.10	0	0.00	19.90	1	681	0.15%
2021/09/03	7	19.95	0	0.00	19.95	7	662	1.06%
2021/09/01	38	19.97	0	0.00	19.95	38	627	6.05%
2021/08/31	3	19.90	11	19.90	19.95	-8	610	-1.31%
2021/08/30	9	19.94	9	19.70	19.75	0	590	0.00%
2021/08/26	3	19.55	3	19.70	19.40	0	548	0.00%
2021/08/25	6	19.05	0	0.00	19.40	6	535	1.12%
2021/08/20	0	0.00	1	18.70	18.55	-1	504	-0.20%
2021/08/19	8	18.39	11	18.50	18.55	-3	499	-0.60%
2021/08/18	0	0.00	1	18.90	19.00	-1	476	-0.21%
2021/08/17	3	18.50	0	0.00	18.45	3	472	0.64%
2021/08/16	0	0.00	3	18.45	18.50	-3	460	-0.65%
2021/08/11	5	18.58	0	0.00	18.30	5	446	1.12%
2021/08/09	1	18.90	0	0.00	18.95	1	445	0.22%
2021/08/04	7	19.10	0	0.00	19.05	7	495	1.41%
2021/07/21	1	18.95	6	19.30	18.80	-5	539	-0.93%
2021/07/05	0	0.00	2	18.75	18.80	-2	624	-0.32%
2021/07/02	7	18.68	0	0.00	18.80	7	624	1.12%
2021/06/23	0	0.00	7	18.64	19.75	-7	559	-1.25%
2021/06/15	0	0.00	1	17.55	17.50	-1	491	-0.20%
2021/06/10	0	0.00	2	17.40	17.25	-2	489	-0.41%
2021/06/07	10	16.85	2	17.08	17.15	8	497	1.61%
2021/06/02	2	17.25	0	0.00	17.20	2	509	0.39%
2021/05/20	1	16.65	0	0.00	16.80	1	514	0.19%
2021/05/17	1	16.05	2	16.23	16.40	-1	511	-0.20%
2021/05/13	6	16.58	7	16.66	16.50	-1	485	-0.21%
2021/05/12	6	16.65	5	16.85	16.85	1	462	0.22%
2021/05/11	12	17.45	15	17.47	17.35	-3	437	-0.69%
2021/05/10	3	17.63	0	0.00	17.65	3	423	0.71%
2021/05/05	0	0.00	3	17.63	17.50	-3	420	-0.71%
2021/05/04	0	0.00	3	17.50	17.50	-3	419	-0.72%
2021/05/03	0	0.00	2	17.85	17.70	-2	394	-0.51%
2021/04/26	0	0.00	1	18.45	18.40	-1	386	-0.26%
2021/04/23	0	0.00	1	18.45	18.40	-1	384	-0.26%
2021/04/22	15	18.66	20	18.50	18.40	-5	381	-1.31%
2021/04/21	3	18.27	0	0.00	18.35	3	346	0.87%
2021/04/19	12	18.11	0	0.00	18.20	12	335	3.58%
2021/04/13	2	18.10	0	0.00	17.85	2	313	0.64%
2021/04/12	1	17.80	0	0.00	17.75	1	304	0.33%
2021/04/09	0	0.00	1	17.90	17.75	-1	299	-0.33%
2021/03/29	0	0.00	1	17.70	18.05	-1	296	-0.34%
2021/03/24	0	0.00	1	18.10	17.95	-1	289	-0.35%
2021/03/23	30	18.51	0	0.00	18.45	30	281	10.65%
2021/03/22	46	18.55	0	0.00	18.55	46	282	16.30%
2021/03/19	0	0.00	6	18.60	18.60	-6	279	-2.14%
2021/03/18	27	18.30	0	0.00	18.15	27	279	9.66%
2021/03/12	7	18.35	0	0.00	18.25	7	296	2.36%
2021/03/10	5	18.71	4	18.55	18.40	1	313	0.32%
2021/03/05	14	18.15	5	18.40	18.20	9	328	2.74%
2021/02/26	105	17.71	0	0.00	17.70	105	356	29.45%	大買/鉅額交易
2021/02/18	14	17.41	0	0.00	17.50	14	366	3.82%
2021/02/17	27	17.40	0	0.00	17.45	27	375	7.18%
2021/01/05	178	17.68	0	0.00	17.70	178	495	35.93%	大買/鉅額交易
2021/01/04	1	17.80	0	0.00	17.80	1	506	0.20%
2020/12/28	5	17.77	0	0.00	17.90	5	566	0.88%
2020/12/22	2	17.50	0	0.00	17.50	2	630	0.32%
2020/12/10	1	17.65	0	0.00	17.80	1	843	0.12%
2020/12/01	3	18.30	0	0.00	18.30	3	1,001	0.30%
2020/11/27	2	18.88	2	19.05	19.10	0	973	0.00%
2020/11/25	1	18.40	0	0.00	18.45	1	963	0.10%
2020/11/16	0	0.00	5	18.28	18.25	-5	952	-0.52%
2020/11/11	44	18.41	4	18.43	18.45	40	952	4.20%
2020/11/10	2	18.25	0	0.00	18.20	2	947	0.21%
2020/11/09	0	0.00	9	18.20	18.45	-9	943	-0.95%
2020/11/05	0	0.00	1	18.80	18.80	-1	925	-0.11%
2020/11/04	7	18.75	0	0.00	18.75	7	923	0.76%
2020/11/03	4	19.20	4	19.00	18.95	0	913	0.00%
2020/11/02	0	0.00	2	19.05	19.05	-2	897	-0.22%
2020/10/30	2	19.30	2	19.10	19.10	0	890	0.00%
2020/10/29	0	0.00	4	19.30	19.30	-4	885	-0.45%
2020/10/27	3	19.75	1	19.90	19.75	2	894	0.22%
2020/10/26	4	19.85	0	0.00	19.90	4	890	0.45%
2020/10/23	1	20.00	0	0.00	20.00	1	888	0.11%
2020/10/16	0	0.00	5	19.95	19.85	-5	892	-0.56%
2020/10/15	0	0.00	9	19.90	19.95	-9	886	-1.01%
2020/10/14	6	20.14	7	19.90	20.10	-1	878	-0.11%
2020/10/13	0	0.00	24	20.06	20.00	-24	871	-2.75%
2020/10/12	0	0.00	3	20.55	20.50	-3	854	-0.35%
2020/09/30	1	20.10	0	0.00	20.10	1	800	0.12%
2020/09/29	3	19.90	0	0.00	20.10	3	794	0.38%
2020/09/28	3	19.62	0	0.00	19.60	3	771	0.39%
2020/09/25	1	20.05	33	19.55	19.50	-32	780	-4.10%
2020/09/24	7	19.46	0	0.00	19.80	7	764	0.92%
2020/09/23	0	0.00	5	19.75	19.60	-5	736	-0.68%
2020/09/22	1	19.95	0	0.00	19.95	1	721	0.14%
2020/09/21	18	20.13	19	20.15	20.20	-1	697	-0.14%
2020/09/15	2	18.90	0	0.00	19.00	2	563	0.35%
2020/09/11	0	0.00	1	18.95	18.75	-1	541	-0.18%
2020/09/09	3	19.03	3	19.05	19.20	0	496	0.00%
2020/09/04	14	17.46	1	17.30	18.00	13	384	3.38%
2020/08/24	0	0.00	3	17.18	17.20	-3	351	-0.85%
2020/08/21	4	17.30	0	0.00	17.25	4	354	1.13%
2020/08/20	0	0.00	13	17.25	16.95	-13	350	-3.70%
2020/08/19	2	17.40	0	0.00	17.25	2	345	0.58%
2020/08/17	25	17.27	0	0.00	17.25	25	340	7.34%
2020/08/12	0	0.00	3	17.45	17.45	-3	329	-0.91%
2020/07/31	12	17.80	0	0.00	17.80	12	303	3.95%
2020/07/30	1	17.70	0	0.00	17.75	1	297	0.34%
2020/07/27	0	0.00	33	17.64	17.50	-33	294	-11.21%
2020/07/14	4	17.70	0	0.00	17.70	4	272	1.47%
2020/07/10	6	17.65	1	17.80	17.70	5	267	1.87%
2020/07/09	1	17.60	10	17.80	17.60	-9	258	-3.48%
2020/07/08	1	17.90	0	0.00	17.75	1	249	0.40%
2020/07/07	0	0.00	1	17.70	17.60	-1	243	-0.41%
2020/06/22	11	17.50	0	0.00	17.60	11	209	5.26%
2020/06/12	0	0.00	1	17.35	17.65	-1	236	-0.42%
2020/06/11	0	0.00	7	17.87	17.80	-7	240	-2.92%
2020/06/10	0	0.00	3	18.00	17.95	-3	244	-1.23%
2020/06/02	0	0.00	1	18.10	17.95	-1	297	-0.34%
2020/05/26	4	18.11	0	0.00	18.05	4	312	1.28%
2020/05/19	0	0.00	2	17.43	17.45	-2	329	-0.61%
2020/05/18	0	0.00	1	17.30	17.20	-1	330	-0.30%
2020/05/15	10	17.20	9	17.46	17.40	1	333	0.30%
2020/05/12	0	0.00	2	17.60	17.65	-2	341	-0.59%
2020/05/11	8	17.50	0	0.00	17.65	8	342	2.33%
2020/05/08	0	0.00	3	17.15	17.10	-3	344	-0.87%
2020/05/04	0	0.00	1	17.20	17.25	-1	363	-0.28%
2020/04/29	4	16.49	0	0.00	16.60	4	377	1.06%
2020/04/21	3	15.12	0	0.00	15.35	3	441	0.68%
2020/04/20	0	0.00	1	15.80	15.80	-1	442	-0.23%
2020/04/13	1	15.55	0	0.00	15.95	1	450	0.22%
2020/04/06	40	14.75	0	0.00	14.90	40	485	8.24%
2020/03/20	0	0.00	8	14.73	14.45	-8	546	-1.46%
2020/03/19	8	13.68	0	0.00	14.00	8	541	1.48%
2020/03/17	1	15.00	1	15.10	15.20	0	524	0.00%
2020/03/16	0	0.00	7	15.74	15.60	-7	522	-1.34%
2020/03/13	10	14.68	27	14.82	16.05	-17	521	-3.26%
2020/03/06	0	0.00	22	17.60	17.60	-22	464	-4.74%
2020/02/27	0	0.00	7	17.94	17.70	-7	509	-1.37%
2020/02/26	0	0.00	108	17.90	18.00	-108	507	-21.30%	大賣/鉅額交易
2020/02/25	0	0.00	157	17.97	18.00	-157	501	-31.30%	大賣/鉅額交易
2020/02/24	0	0.00	22	18.29	18.20	-22	495	-4.44%
2020/02/21	0	0.00	50	18.55	18.45	-50	494	-10.12%
2020/02/20	0	0.00	51	18.63	18.60	-51	493	-10.32%
2020/02/19	0	0.00	30	18.53	18.50	-30	492	-6.09%
2020/02/13	0	0.00	44	18.43	18.45	-44	483	-9.09%
2020/02/11	0	0.00	24	18.22	18.20	-24	478	-5.01%
2020/02/04	0	0.00	67	18.40	18.35	-67	455	-14.72%
2020/02/03	0	0.00	29	18.28	18.20	-29	449	-6.46%
2020/01/31	1	18.70	56	18.90	18.80	-55	436	-12.61%
2020/01/30	0	0.00	51	18.79	18.80	-51	432	-11.80%
2020/01/20	0	0.00	149	20.03	20.25	-149	406	-36.68%	大賣/鉅額交易
2020/01/09	0	0.00	23	19.43	19.50	-23	410	-5.61%
2020/01/03	0	0.00	24	19.69	19.65	-24	404	-5.93%
2019/11/22	0	0.00	24	17.14	17.25	-24	214	-11.20%
2019/11/18	0	0.00	24	16.79	16.80	-24	209	-11.48%
2019/11/14	0	0.00	26	16.72	16.75	-26	209	-12.40%
2019/11/05	0	0.00	35	16.72	16.60	-35	228	-15.35%
2019/10/28	0	0.00	55	17.37	17.35	-55	235	-23.39%
2019/10/18	0	0.00	58	16.26	16.25	-58	197	-29.43%
2019/10/02	0	0.00	24	16.36	16.30	-24	189	-12.69%
2019/08/20	0	0.00	12	15.38	15.40	-12	163	-7.34%
2019/08/01	20	16.49	0	0.00	16.50	20	143	13.92%
2019/06/11	23	16.62	0	0.00	16.60	23	172	13.30%
2019/04/30	0	0.00	5	15.81	15.90	-5	130	-3.83%
2019/03/26	0	0.00	31.4	15.56	15.60	-31.4	85	-36.97%
2019/03/11	21	15.49	0	0.00	15.55	21	89	23.47%
2019/03/08	0	0.00	2	15.48	15.55	-2	88	-2.25%
2019/03/05	26	15.40	0	0.00	15.45	26	90	28.69%
2019/02/26	0	0.00	9	15.36	15.30	-9	86	-10.44%
2018/12/11	0	0.00	25	15.55	15.45	-25	133	-18.68%
2018/10/24	0	0.00	14	15.66	15.65	-14	289	-4.83%
2018/09/05	38	17.19	0	0.00	17.05	38	289	13.12%
2018/08/21	38	17.27	0	0.00	17.35	38	299	12.70%
2018/06/19	30	19.84	0	0.00	19.75	30	282	10.62%
2018/06/07	32	19.94	0	0.00	20.05	32	260	12.30%
2018/04/18	47	19.86	0	0.00	19.90	47	224	20.92%
2018/02/09	6	18.25	0	0.00	18.25	6	204	2.94%
2018/01/24	27	18.84	0	0.00	18.80	27	223	12.08%
2018/01/19	32	19.00	0	0.00	19.00	32	240	13.30%
2018/01/16	45	19.03	0	0.00	19.10	45	249	18.02%
2018/01/15	54	18.97	0	0.00	18.90	54	250	21.52%
2018/01/02	34	18.56	34	18.58	18.65	0	235	0.00%