佳和 (1449)-港商野村券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	25.20	573	23.96	23.45	-546	7,730	-7.06%	大賣/鉅額交易
2024/11/19	1,096	25.45	190	23.23	25.45	906	7,478	12.12%	大買/大賣/鉅額交易
2024/11/18	20	23.40	0	0.00	23.15	20	7,379	0.27%
2024/11/15	142	23.10	0	0.00	23.55	142	7,389	1.92%	大買/鉅額交易
2024/11/14	335	24.60	0	0.00	23.85	335	7,327	4.57%	大買/鉅額交易
2024/11/13	143	26.28	231	27.04	25.55	-88	7,174	-1.23%	大買/大賣/
2024/11/12	422	26.79	75	26.70	27.35	347	6,867	5.05%	大買/鉅額交易
2024/11/11	369	27.33	357	26.99	26.85	12	6,339	0.19%	大買/大賣/
2024/11/06	0	0.00	1	23.25	23.25	-1	4,671	-0.02%
2024/11/05	0	0.00	29	22.30	22.50	-29	3,685	-0.79%
2024/11/04	163	22.43	134	22.56	22.60	29	3,610	0.80%	大買/大賣/
2024/11/01	0	0.00	280	22.64	22.60	-280	3,365	-8.32%	大賣/鉅額交易
2024/10/30	79	22.31	153	22.20	22.30	-74	2,966	-2.49%	大賣/
2024/10/29	1,001	22.30	703	22.37	23.00	298	2,614	11.40%	大買/大賣/鉅額交易
2024/10/28	147.2	21.65	120	21.53	21.65	27.2	1,839	1.48%	大買/大賣/
2024/10/24	17	17.45	13	17.25	17.95	4	2,121	0.19%
2024/10/22	15	17.18	0	0.00	17.05	15	2,446	0.61%
2024/10/18	22	17.52	47	17.43	17.20	-25	2,500	-1.00%
2024/10/17	12	17.04	48	17.04	16.95	-36	2,484	-1.45%
2024/10/16	1	16.90	9	16.88	16.85	-8	2,487	-0.32%
2024/10/15	0	0.00	10	17.14	16.95	-10	2,499	-0.40%
2024/10/14	11	17.25	0	0.00	17.20	11	2,492	0.44%
2024/10/11	0	0.00	9	17.30	17.30	-9	2,497	-0.36%
2024/10/09	17	17.45	27	17.63	17.35	-10	2,525	-0.40%
2024/10/08	11	17.75	0	0.00	17.70	11	2,525	0.44%
2024/10/07	0	0.00	20	17.93	17.90	-20	2,534	-0.79%
2024/10/04	8	18.05	4	18.15	17.90	4	2,550	0.16%
2024/10/01	0	0.00	10	18.32	18.30	-10	2,594	-0.39%
2024/09/30	0	0.00	5	18.55	18.40	-5	2,605	-0.19%
2024/09/27	34	18.84	0	0.00	18.85	34	2,609	1.30%
2024/09/26	0	0.00	12	18.85	18.55	-12	2,610	-0.46%
2024/09/25	0	0.00	12	18.66	18.65	-12	2,625	-0.46%
2024/09/24	0	0.00	21	18.60	18.55	-21	2,651	-0.79%
2024/09/23	0	0.00	29	18.75	18.80	-29	2,671	-1.09%
2024/09/20	0	0.00	137	18.99	18.70	-137	2,688	-5.10%	大賣/鉅額交易
2024/09/19	4	18.85	74	18.72	18.85	-70	2,724	-2.57%
2024/09/18	38	19.20	12	19.96	19.40	26	2,817	0.92%
2024/09/16	18	18.88	0	0.00	18.85	18	2,795	0.64%
2024/09/13	22	18.61	0	0.00	18.65	22	2,793	0.79%
2024/09/12	0	0.00	45	18.46	18.35	-45	2,792	-1.61%
2024/09/11	10	18.50	5	18.54	18.35	5	2,789	0.18%
2024/09/10	3	18.40	36	18.38	18.50	-33	2,787	-1.18%
2024/09/06	9	18.70	0	0.00	18.70	9	2,785	0.32%
2024/09/05	35	19.22	0	0.00	18.85	35	2,783	1.26%
2024/09/04	16	18.64	12	18.60	18.55	4	2,776	0.14%
2024/09/03	73	19.86	95	19.63	19.30	-22	2,769	-0.79%
2024/09/02	27	19.32	28	19.20	19.10	-1	2,747	-0.04%
2024/08/30	3	19.47	87	19.56	19.50	-84	2,737	-3.07%
2024/08/29	3	20.05	34	19.84	19.75	-31	2,726	-1.14%
2024/08/28	81	20.28	0	0.00	20.10	81	2,724	2.97%
2024/08/27	13	20.45	4	20.20	20.50	9	2,731	0.33%
2024/08/26	40	20.74	5	20.45	20.50	35	2,726	1.28%
2024/08/23	51	20.06	23	20.17	20.10	28	2,705	1.03%
2024/08/22	76	20.17	120	20.35	20.50	-44	2,687	-1.64%	大賣/
2024/08/21	78	19.83	31	20.16	19.80	47	2,645	1.78%
2024/08/20	157	20.25	11	20.15	20.10	146	2,617	5.58%	大買/鉅額交易
2024/08/19	103	21.09	109	20.67	20.90	-6	2,565	-0.23%	大買/大賣/
2024/08/16	97	19.68	291	19.52	20.00	-194	2,469	-7.86%	大賣/鉅額交易
2024/08/15	110	18.95	42	17.70	18.75	68	2,369	2.87%	大買/
2024/08/13	10	17.21	22	17.03	17.20	-12	2,315	-0.52%
2024/08/12	0	0.00	54	17.42	17.35	-54	2,317	-2.33%
2024/08/09	21	17.33	25	17.35	17.00	-4	2,329	-0.17%
2024/08/08	57	16.73	7	16.81	16.85	50	2,335	2.14%
2024/08/07	18	17.15	0	0.00	17.05	18	2,337	0.77%
2024/08/06	78	16.03	17	15.90	16.05	61	2,344	2.60%
2024/08/05	0	0.00	14	18.70	17.45	-14	2,289	-0.61%
2024/08/02	11	19.50	86	19.72	19.35	-75	2,261	-3.32%
2024/08/01	25	20.23	0	0.00	20.00	25	2,211	1.13%
2024/07/31	34	20.28	9	20.25	20.10	25	2,187	1.14%
2024/07/30	217	20.29	51	20.22	20.40	166	2,122	7.82%	大買/鉅額交易
2024/07/29	255	22.07	387	22.53	21.50	-132	2,008	-6.57%	大買/大賣/鉅額交易
2024/07/26	234	21.14	116	21.02	21.45	118	1,306	9.03%	大買/大賣/鉅額交易
2024/07/23	75	19.40	1	18.95	19.50	74	1,025	7.21%
2024/07/22	35.1	17.49	77	17.75	17.75	-41.9	961	-4.36%
2024/07/19	69	18.37	0	0.00	18.20	69	945	7.30%
2024/07/18	1	19.05	41	18.99	19.05	-40	902	-4.43%
2024/07/17	4	19.15	0	0.00	19.20	4	898	0.45%
2024/07/16	0	0.00	12	19.10	19.15	-12	893	-1.34%
2024/07/15	15	18.88	15	18.75	18.85	0	883	0.00%
2024/07/12	46	18.75	10	18.80	18.75	36	877	4.10%
2024/07/11	17	18.72	18	18.82	18.75	-1	872	-0.11%
2024/07/10	5	19.33	0	0.00	19.10	5	850	0.59%
2024/07/09	0	0.00	8	19.36	19.10	-8	847	-0.94%
2024/07/08	6	20.08	89	19.81	19.70	-83	837	-9.91%
2024/07/05	21	19.54	59	19.90	19.80	-38	820	-4.63%
2024/07/04	84	19.28	21	19.10	19.15	63	774	8.13%
2024/07/03	12	19.05	5	19.33	19.00	7	783	0.89%
2024/07/02	3	19.30	6	19.37	19.30	-3	778	-0.39%
2024/07/01	0	0.00	47	19.47	19.45	-47	776	-6.06%
2024/06/28	24	19.68	42	19.41	19.45	-18	758	-2.37%
2024/06/27	14	19.60	113	19.18	18.65	-99	732	-13.51%	大賣/
2024/06/26	41	19.07	1	19.15	19.20	40	713	5.61%
2024/06/25	60	19.07	140	19.43	19.35	-80	703	-11.37%	大賣/
2024/06/24	138	19.12	171	19.20	19.15	-33	650	-5.07%	大買/大賣/
2024/06/19	0	0.00	37	17.92	17.85	-37	551	-6.71%
2024/06/18	12	18.15	0	0.00	18.10	12	552	2.17%
2024/06/14	45	18.51	0	0.00	18.20	45	560	8.03%
2024/06/13	0	0.00	6	18.10	18.00	-6	557	-1.08%
2024/06/11	0	0.00	25	18.39	18.30	-25	580	-4.31%
2024/06/06	0	0.00	16	18.20	18.40	-16	609	-2.62%
2024/06/04	17	18.65	0	0.00	18.65	17	634	2.68%
2024/06/03	15	18.70	0	0.00	18.80	15	642	2.33%
2024/05/31	5	18.90	0	0.00	18.45	5	643	0.78%
2024/05/30	0	0.00	5	17.90	17.90	-5	629	-0.79%
2024/05/29	0	0.00	11	17.90	17.90	-11	649	-1.69%
2024/05/22	14	18.35	0	0.00	18.40	14	743	1.88%
2024/05/21	0	0.00	13	18.30	18.45	-13	755	-1.72%
2024/05/20	9	18.82	15	18.62	18.65	-6	774	-0.77%
2024/05/17	0	0.00	5	18.30	18.65	-5	810	-0.62%
2024/05/16	22	18.46	0	0.00	18.40	22	836	2.63%
2024/05/15	0	0.00	31	18.16	17.90	-31	908	-3.41%
2024/05/14	0	0.00	13	18.50	18.35	-13	915	-1.42%
2024/05/13	14	18.45	0	0.00	18.40	14	904	1.55%
2024/05/10	58	18.39	6	17.91	17.90	52	898	5.79%
2024/05/08	27	17.86	4	17.55	17.85	23	877	2.62%
2024/05/07	27	17.23	5	17.23	17.20	22	878	2.50%
2024/05/02	18	17.90	0	0.00	17.85	18	890	2.02%
2024/04/29	10	18.25	0	0.00	18.20	10	904	1.10%
2024/04/25	3	18.35	12	18.54	18.20	-9	918	-0.98%
2024/04/24	0	0.00	2	18.45	18.45	-2	939	-0.21%
2024/04/23	8	17.89	0	0.00	18.30	8	972	0.82%
2024/04/22	4	18.25	0	0.00	18.20	4	1,001	0.40%
2024/04/17	11	18.35	0	0.00	18.35	11	1,078	1.02%
2024/04/16	10	18.12	0	0.00	18.10	10	1,119	0.89%
2024/04/09	28	19.44	20	19.70	19.45	8	1,364	0.59%
2024/04/08	20	18.60	0	0.00	18.55	20	1,344	1.49%
2024/04/03	13	18.85	0	0.00	18.85	13	1,343	0.97%
2024/04/01	4	19.25	0	0.00	19.10	4	1,358	0.29%
2024/03/29	0	0.00	7	19.00	18.95	-7	1,364	-0.51%
2024/03/28	11	19.64	21	19.96	19.20	-10	1,396	-0.72%
2024/03/27	21	19.22	3	19.15	19.45	18	1,444	1.25%
2024/03/26	10	19.05	17	19.00	18.70	-7	1,451	-0.48%
2024/03/25	23	19.33	10	19.35	19.00	13	1,453	0.89%
2024/03/22	8	18.95	5	19.14	19.20	3	1,461	0.21%
2024/03/21	10	18.79	20	19.10	19.00	-10	1,480	-0.68%
2024/03/20	6	18.78	12	18.94	18.85	-6	1,494	-0.40%
2024/03/19	3	19.00	0	0.00	18.70	3	1,502	0.20%
2024/03/18	0	0.00	5	18.69	19.00	-5	1,516	-0.33%
2024/03/15	0	0.00	18	19.31	18.95	-18	1,541	-1.17%
2024/03/14	2	19.45	2	19.70	19.60	0	1,553	0.00%
2024/03/13	56	19.37	4	19.35	19.40	52	1,568	3.32%
2024/03/12	35	19.92	0	0.00	20.05	35	1,585	2.21%
2024/03/11	64	20.16	3	20.45	20.00	61	1,588	3.84%
2024/03/08	48	21.09	48	21.20	20.80	0	1,595	0.00%
2024/03/07	23	21.83	4	21.43	21.65	19	1,615	1.18%
2024/03/06	29	21.68	0	0.00	21.75	29	1,671	1.74%
2024/03/05	42	22.03	11	22.27	21.70	31	1,815	1.71%
2024/03/04	11	22.15	27	22.61	22.05	-16	1,921	-0.83%
2024/03/01	25	22.58	77	22.41	22.15	-52	2,079	-2.50%
2024/02/29	25	22.27	30	21.94	22.15	-5	2,314	-0.22%
2024/02/27	33	21.43	7	21.62	21.55	26	2,411	1.08%
2024/02/26	25	21.72	5	21.65	21.55	20	2,637	0.76%
2024/02/23	81	21.91	25	22.07	21.90	56	2,719	2.06%
2024/02/22	76	22.52	49	22.32	22.25	27	2,748	0.98%
2024/02/21	31	22.25	27	22.22	22.30	4	2,766	0.14%
2024/02/20	35	22.02	46	22.12	22.20	-11	2,779	-0.40%
2024/02/19	28	21.56	39	21.18	21.60	-11	2,778	-0.40%
2024/02/16	0	0.00	41	20.45	21.45	-41	2,830	-1.45%
2024/02/15	18	19.08	58	19.07	19.70	-40	2,833	-1.41%
2024/02/05	12	18.35	39	18.34	18.25	-27	2,845	-0.95%
2024/02/02	0	0.00	15	18.73	18.55	-15	2,858	-0.52%
2024/02/01	9	18.71	9	18.68	18.60	0	2,880	0.00%
2024/01/31	0	0.00	7	18.56	18.70	-7	2,976	-0.24%
2024/01/30	0	0.00	22	18.66	18.65	-22	3,257	-0.68%
2024/01/29	0	0.00	4	18.65	18.85	-4	3,403	-0.12%
2024/01/26	10	19.07	35	18.83	18.50	-25	3,506	-0.71%
2024/01/25	0	0.00	25	19.34	19.10	-25	3,576	-0.70%
2024/01/24	33	19.65	0	0.00	19.60	33	3,620	0.91%
2024/01/23	2	19.10	2	19.15	19.20	0	3,618	0.00%
2024/01/22	1	19.25	109	19.03	19.00	-108	3,611	-2.99%	大賣/鉅額交易
2024/01/19	1	19.40	50	19.19	19.05	-49	3,603	-1.36%
2024/01/18	0	0.00	9	19.72	19.15	-9	3,594	-0.25%
2024/01/17	58	20.52	47	20.66	20.10	11	3,576	0.31%
2024/01/16	85	21.20	12	21.19	21.15	73	3,542	2.06%
2024/01/15	42	21.99	33	21.94	22.00	9	3,508	0.26%
2024/01/12	41	21.86	7	21.77	22.15	34	3,487	0.98%
2024/01/11	7	21.81	22	22.30	21.80	-15	3,467	-0.43%
2024/01/10	72	22.20	17	22.16	22.60	55	3,433	1.60%
2024/01/09	94	22.17	34	22.53	22.40	60	3,391	1.77%
2024/01/08	0	0.00	4	22.20	22.95	-4	3,284	-0.12%
2024/01/05	0	0.00	1	20.85	20.90	-1	3,172	-0.03%
2024/01/04	40	21.01	38	21.07	21.05	2	3,178	0.06%
2024/01/03	16	20.31	16	20.32	20.25	0	3,163	0.00%
2024/01/02	7	20.35	2	20.20	20.15	5	3,159	0.16%
2023/12/29	10	20.25	19	20.12	20.15	-9	3,164	-0.28%
2023/12/28	0.3	20.05	0	0.00	20.00	0.3	3,170	0.01%
2023/12/26	10	20.25	9	20.26	20.45	1	3,182	0.03%
2023/12/25	2	20.95	2	20.50	20.05	0	3,220	0.00%
2023/12/22	0	0.00	25	22.67	21.10	-25	3,228	-0.77%
2023/12/21	7	20.91	41	21.30	21.60	-34	3,168	-1.07%
2023/12/20	22	21.05	11	21.00	21.10	11	3,153	0.35%
2023/12/19	23	20.92	17	21.00	20.90	6	3,145	0.19%
2023/12/18	11	21.32	95	21.64	21.10	-84	3,135	-2.68%
2023/12/15	5	21.90	19	21.89	21.70	-14	3,113	-0.45%
2023/12/14	23	22.01	32	21.89	21.70	-9	3,093	-0.29%
2023/12/13	62	21.85	3	21.75	21.95	59	3,082	1.91%
2023/12/12	59	21.89	30	22.17	21.80	29	3,064	0.95%
2023/12/11	61	22.90	37	23.03	21.85	24	3,032	0.79%
2023/12/08	19	23.55	22	22.97	22.90	-3	3,003	-0.10%
2023/12/07	181	23.47	155	23.22	22.80	26	2,981	0.87%	大買/大賣/
2023/12/06	30	22.98	18	23.05	22.80	12	2,938	0.41%
2023/12/05	46	22.94	47	22.85	22.70	-1	2,923	-0.03%
2023/12/04	72	23.02	66	22.99	22.90	6	2,911	0.21%
2023/12/01	65	22.74	60	23.26	22.95	5	2,883	0.17%
2023/11/30	34	23.83	135	23.83	23.40	-101	2,820	-3.58%	大賣/鉅額交易
2023/11/29	110	25.10	101	24.92	25.35	9	2,661	0.34%	大買/大賣/
2023/11/28	128	24.96	32	24.35	25.10	96	2,542	3.78%	大買/
2023/11/27	187	24.26	317	24.18	24.50	-130	2,361	-5.51%	大買/大賣/鉅額交易
2023/11/24	163	23.23	40	23.10	23.65	123	2,122	5.79%	大買/鉅額交易
2023/11/08	175	20.03	74	19.97	20.05	101	1,249	8.08%	大買/鉅額交易
2023/11/07	137	20.02	125	20.02	20.00	12	1,148	1.04%	大買/大賣/
2023/11/06	5	17.75	18	18.04	19.25	-13	867	-1.50%
2023/11/03	129	16.38	150	16.66	17.50	-21	712	-2.95%	大買/大賣/
2023/11/02	4	15.53	133	15.61	16.05	-129	606	-21.29%	大賣/鉅額交易
2023/11/01	37	14.76	0	0.00	15.10	37	526	7.03%
2023/10/31	1	14.05	53	13.81	13.75	-52	480	-10.82%
2023/10/27	16	14.06	0	0.00	14.05	16	467	3.42%
2023/10/26	2	13.93	2	13.95	13.85	0	464	0.00%
2023/10/25	0	0.00	22	14.15	14.10	-22	462	-4.76%
2023/10/24	3	13.85	3	13.80	13.85	0	457	0.00%
2023/10/23	3	14.00	0	0.00	13.75	3	456	0.66%
2023/10/20	1	13.95	7	13.84	13.90	-6	456	-1.31%
2023/10/19	4	14.10	0	0.00	13.95	4	456	0.88%
2023/10/18	0	0.00	20	13.95	13.95	-20	460	-4.34%
2023/10/17	0	0.00	14	14.25	14.25	-14	455	-3.07%
2023/10/12	56	14.46	0	0.00	14.35	56	454	12.31%
2023/10/11	3	14.35	31	14.57	14.25	-28	444	-6.30%
2023/10/06	12	15.23	0	0.00	15.25	12	452	2.65%
2023/10/04	61	15.03	0	0.00	14.95	61	464	13.13%
2023/10/03	46	15.74	40	15.61	15.10	6	456	1.31%
2023/10/02	31	16.05	0	0.00	16.05	31	442	7.00%
2023/09/28	15	15.80	0	0.00	16.15	15	431	3.48%
2023/09/27	10	17.75	0	0.00	16.95	10	384	2.60%
2023/09/26	0	0.00	5	18.99	18.80	-5	342	-1.46%
2023/09/25	0	0.00	7	19.46	19.30	-7	346	-2.02%
2023/09/22	11	19.33	11	19.37	19.30	0	354	0.00%
2023/09/21	25	20.57	32	20.31	19.65	-7	361	-1.94%
2023/09/20	0	0.00	13	19.78	20.15	-13	361	-3.59%
2023/09/18	7	20.24	0	0.00	20.15	7	363	1.93%
2023/09/15	5	20.40	0	0.00	20.20	5	361	1.38%
2023/09/13	20	20.50	24	20.37	20.10	-4	380	-1.05%
2023/09/12	27	20.17	8	20.38	20.40	19	393	4.83%
2023/09/11	11	19.80	19	20.03	19.40	-8	400	-2.00%
2023/09/08	2	20.10	0	0.00	19.85	2	414	0.48%
2023/09/07	26	20.80	6	20.88	20.95	20	422	4.73%
2023/09/06	5	20.34	5	20.09	20.55	0	428	0.00%
2023/09/05	17	19.77	5	19.46	20.15	12	448	2.68%
2023/09/04	0	0.00	4	18.99	19.40	-4	477	-0.84%
2023/08/31	0	0.00	6	19.42	19.25	-6	498	-1.20%
2023/08/30	62	19.73	38	19.66	19.40	24	505	4.74%
2023/08/29	0	0.00	2	19.85	20.15	-2	495	-0.40%
2023/08/28	4	18.45	17	18.71	18.35	-13	467	-2.78%
2023/08/23	0	0.00	1	17.70	17.50	-1	465	-0.22%
2023/08/18	0	0.00	1	17.40	17.45	-1	473	-0.21%
2023/08/17	1	17.20	0	0.00	17.30	1	481	0.21%
2023/08/16	16	17.04	0	0.00	17.15	16	481	3.32%
2023/08/10	0	0.00	5	18.01	17.85	-5	474	-1.05%
2023/08/08	5	18.30	0	0.00	18.45	5	471	1.06%
2023/07/25	0	0.00	2	18.10	18.45	-2	454	-0.44%
2023/07/24	0	0.00	4	18.38	18.25	-4	453	-0.88%
2023/07/21	0	0.00	7	18.95	18.70	-7	453	-1.54%
2023/07/20	8	18.60	0	0.00	18.60	8	446	1.79%
2023/07/19	2	17.80	14	17.70	17.90	-12	444	-2.70%
2023/07/18	20	17.62	7	17.91	17.70	13	444	2.92%
2023/07/17	1	17.90	9	18.15	18.30	-8	441	-1.81%
2023/07/14	14	18.59	2	18.70	18.45	12	437	2.74%
2023/07/13	13	20.09	13	20.00	19.20	0	435	0.00%
2023/02/08	3	15.65	9	15.71	15.45	-6	450	-1.33%
2023/02/07	3	15.30	0	0.00	15.40	3	461	0.65%
2023/02/01	3	15.50	0	0.00	15.50	3	572	0.52%
2023/01/31	1	15.40	3	16.03	15.60	-2	742	-0.27%
2023/01/10	2	15.95	0	0.00	15.55	2	925	0.22%
2023/01/09	0	0.00	2	16.25	15.95	-2	959	-0.21%
2023/01/05	4	16.49	3	16.70	15.95	1	1,073	0.09%
2023/01/03	1	16.15	0	0.00	16.25	1	1,123	0.09%
2022/12/29	0	0.00	4	16.06	16.25	-4	1,139	-0.35%
2022/12/28	0	0.00	10	16.49	16.55	-10	1,146	-0.87%
2022/12/27	13	17.27	1	16.80	16.80	12	1,147	1.05%
2022/12/26	17	17.40	78	17.63	16.85	-61	1,144	-5.33%
2022/12/23	58.3	16.27	0	0.00	16.75	58.3	1,122	5.19%
2022/12/21	4	15.45	0	0.00	15.55	4	1,124	0.36%
2022/12/16	0	0.00	1	15.55	15.25	-1	1,185	-0.08%
2022/12/15	0	0.00	3	15.85	15.70	-3	1,195	-0.25%
2022/12/13	0	0.00	18	16.05	15.95	-18	1,242	-1.45%
2022/11/30	27	12.51	8	12.46	12.20	19	1,356	1.40%
2022/11/29	14	11.98	0	0.00	12.05	14	1,383	1.01%
2022/11/28	0	0.00	1	11.95	12.05	-1	1,389	-0.07%
2022/11/25	5	12.31	29	12.14	11.90	-24	1,411	-1.70%
2022/11/24	0	0.00	6	12.15	12.25	-6	1,440	-0.42%
2022/11/23	25	12.31	9	12.30	12.20	16	1,453	1.10%
2022/11/22	0	0.00	12	12.60	12.20	-12	1,446	-0.83%
2022/11/21	31	12.94	4	13.10	12.60	27	1,438	1.88%
2022/11/16	0	0.00	3	13.80	13.50	-3	1,432	-0.21%
2022/11/15	0	0.00	13	13.72	13.95	-13	1,430	-0.91%
2022/11/14	36	13.86	79	13.79	13.80	-43	1,453	-2.96%
2022/11/11	0	0.00	20	13.51	13.05	-20	1,508	-1.33%
2022/11/10	4	13.34	0	0.00	13.25	4	1,516	0.26%
2022/11/09	5	13.61	5	13.62	13.55	0	1,521	0.00%
2022/11/08	0	0.00	8	13.77	13.45	-8	1,526	-0.52%
2022/11/07	29	13.86	38	13.77	13.80	-9	1,526	-0.59%
2022/11/02	16	13.58	20	13.59	13.40	-4	1,494	-0.27%
2022/11/01	0	0.00	5	13.22	13.15	-5	1,484	-0.34%
2022/10/31	21	13.36	0	0.00	13.15	21	1,477	1.42%
2022/10/28	2	13.43	0	0.00	13.10	2	1,468	0.14%
2022/10/27	0	0.00	2	13.55	13.45	-2	1,453	-0.14%
2022/10/26	14	13.55	6	13.33	13.25	8	1,443	0.55%
2022/10/25	0	0.00	32	13.67	13.30	-32	1,435	-2.23%
2022/10/24	10	13.93	5	13.86	13.50	5	1,420	0.35%
2022/10/21	77	13.87	5	13.85	13.65	72	1,407	5.12%
2022/10/20	33	13.68	6	13.62	13.70	27	1,386	1.95%
2022/10/18	49	14.61	49	14.92	14.20	0	1,306	0.00%
2022/10/17	2	13.93	31	14.44	13.80	-29	1,135	-2.55%
2022/10/14	14	13.79	15	13.99	14.15	-1	1,081	-0.09%
2022/10/13	39	13.25	54	14.12	12.90	-15	1,031	-1.45%
2022/10/12	30	13.30	8	13.66	14.30	22	990	2.22%
2022/10/11	25	13.15	2	13.35	13.00	23	968	2.37%
2022/10/04	0	0.00	15	15.00	13.65	-15	907	-1.65%
2022/10/03	18	14.25	3	14.25	14.35	15	828	1.81%
2022/09/30	14	12.28	48	12.26	13.05	-34	786	-4.32%
2022/09/29	7	11.41	6	11.31	11.90	1	740	0.14%
2022/09/28	38	11.08	5	11.10	10.85	33	733	4.50%
2021/05/03	0	0.00	16	21.96	21.80	-16	271	-5.90%
2020/12/21	7	31.70	0	0.00	31.70	7	606	1.15%
2020/12/16	9	27.90	0	0.00	27.90	9	646	1.39%