年興 (1451)-港商野村券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	17	20.05	20.05	-17	120	-14.07%
2024/09/26	0	0.00	17	19.91	19.95	-17	123	-13.81%
2024/09/02	0	0.00	3	20.25	20.25	-3	131	-2.28%
2024/08/29	0	0.00	3	20.15	20.15	-3	131	-2.29%
2024/08/26	0	0.00	3	20.27	20.10	-3	135	-2.21%
2024/08/22	17	20.16	0	0.00	20.15	17	132	12.87%
2024/08/16	0	0.00	20	19.85	19.85	-20	131	-15.22%
2024/08/15	0	0.00	20	19.79	19.75	-20	131	-15.25%
2024/07/30	0	0.00	19	19.40	19.45	-19	149	-12.75%
2024/07/17	0	0.00	20	19.99	19.95	-20	159	-12.51%
2024/07/15	0	0.00	18	20.11	20.10	-18	159	-11.27%
2024/07/09	0	0.00	18	20.01	20.00	-18	168	-10.69%
2024/07/03	0	0.00	20	20.40	20.35	-20	179	-11.13%
2024/06/28	0	0.00	20	20.49	20.50	-20	178	-11.24%
2024/06/27	0	0.00	12	20.55	20.55	-12	176	-6.81%
2024/06/26	0	0.00	9	20.76	20.70	-9	176	-5.11%
2024/06/25	0	0.00	28	20.70	20.80	-28	177	-15.82%
2024/06/19	0	0.00	17	20.77	20.95	-17	177	-9.60%
2024/06/18	0	0.00	16	20.73	20.65	-16	174	-9.15%
2024/06/14	17	20.61	0	0.00	20.60	17	169	10.00%
2024/04/15	0	0.00	24	20.25	20.30	-24	141	-16.99%
2024/02/27	18	19.01	0	0.00	19.00	18	146	12.28%
2024/02/16	0	0.00	18	19.04	19.05	-18	203	-8.84%
2024/01/04	18	18.95	0	0.00	18.95	18	177	10.15%
2023/12/19	19	19.09	0	0.00	19.05	19	167	11.36%
2023/12/14	18	19.10	0	0.00	19.10	18	168	10.69%
2023/10/06	0	0.00	26	18.70	18.70	-26	122	-21.25%
2023/08/22	2	18.85	0	0.00	18.80	2	221	0.90%
2023/08/10	7	19.60	0	0.00	19.60	7	229	3.05%
2023/08/02	17	20.04	0	0.00	20.00	17	262	6.47%
2023/07/04	0	0.00	3	20.15	20.20	-3	371	-0.81%
2023/07/03	0	0.00	1	20.15	20.10	-1	376	-0.27%
2023/06/16	4	22.05	0	0.00	22.10	4	361	1.11%
2023/05/09	0	0.00	2	20.90	20.80	-2	472	-0.42%
2023/05/08	2	20.90	28	21.57	21.10	-26	457	-5.68%
2023/04/25	0	0.00	5	22.90	22.75	-5	391	-1.28%
2023/04/06	33	22.79	0	0.00	22.85	33	383	8.61%
2023/03/16	0	0.00	16	23.00	22.80	-16	384	-4.16%
2023/03/14	8	23.30	0	0.00	23.10	8	382	2.09%
2023/03/13	9	22.82	0	0.00	23.10	9	379	2.37%
2023/03/10	8	22.69	0	0.00	22.35	8	369	2.16%
2023/03/03	18	23.29	0	0.00	23.55	18	358	5.03%
2023/02/22	6	23.18	0	0.00	23.35	6	384	1.56%
2023/02/02	17	21.20	0	0.00	21.25	17	377	4.50%
2023/01/10	0	0.00	3	20.87	20.95	-3	388	-0.77%
2023/01/09	0	0.00	2	21.30	21.25	-2	383	-0.52%
2023/01/05	0	0.00	5	21.30	21.30	-5	397	-1.26%
2023/01/03	0	0.00	5	20.87	21.00	-5	414	-1.21%
2022/12/23	0	0.00	1	20.85	20.95	-1	422	-0.24%
2022/12/21	1	20.95	0	0.00	20.85	1	426	0.23%
2022/12/20	4	20.80	4	21.15	20.90	0	426	0.00%
2022/12/06	1	21.70	1	21.50	21.50	0	428	0.00%
2022/11/24	0	0.00	6	21.65	21.45	-6	465	-1.29%
2022/11/22	0	0.00	5	21.50	21.55	-5	483	-1.03%
2022/11/21	0	0.00	6	21.68	21.75	-6	485	-1.24%
2022/11/18	3	22.10	0	0.00	21.90	3	496	0.60%
2022/11/17	8	22.08	28.7	22.05	22.05	-20.7	507	-4.07%
2022/11/15	0	0.00	6	21.95	22.00	-6	517	-1.16%
2022/11/10	0	0.00	25	21.75	21.85	-25	576	-4.33%
2022/11/07	0	0.00	1	21.75	21.75	-1	574	-0.17%
2022/11/01	2	21.25	0	0.00	21.65	2	581	0.34%
2022/10/21	0	0.00	7	20.95	20.75	-7	578	-1.21%
2022/10/20	0	0.00	33	21.00	20.95	-33	588	-5.61%
2022/10/19	4	21.40	0	0.00	21.45	4	588	0.68%
2022/10/13	0	0.00	4	21.45	21.00	-4	588	-0.68%
2022/10/12	0	0.00	7	21.45	21.90	-7	578	-1.21%
2022/10/11	8	22.08	1	22.10	22.00	7	571	1.22%
2022/10/05	2	23.00	8	23.05	23.10	-6	560	-1.07%
2022/10/04	49	23.10	0	0.00	23.10	49	568	8.62%
2022/09/27	12	22.85	0	0.00	23.20	12	582	2.06%
2022/09/26	2	23.45	2	23.50	22.95	0	579	0.00%
2022/09/19	0	0.00	8	25.47	25.20	-8	584	-1.37%
2022/09/14	1	25.00	0	0.00	25.30	1	586	0.17%
2022/09/07	9	25.43	0	0.00	25.30	9	608	1.48%
2022/09/06	0	0.00	1	26.25	26.00	-1	619	-0.16%
2022/09/05	8	26.33	0	0.00	26.30	8	629	1.27%
2022/09/01	0	0.00	8	27.29	26.25	-8	684	-1.17%
2022/08/31	0	0.00	18	27.31	27.35	-18	669	-2.69%
2022/08/29	5	27.35	1	26.95	27.10	4	639	0.63%
2022/08/25	1	26.90	0	0.00	27.40	1	616	0.16%
2022/08/24	4	26.60	0	0.00	26.60	4	600	0.67%
2022/08/23	25	25.99	0	0.00	25.95	25	584	4.28%
2022/08/22	9	26.42	0	0.00	26.20	9	578	1.56%
2022/08/19	42	26.32	48	26.24	26.10	-6	564	-1.06%
2022/08/18	2	24.45	4	24.55	25.15	-2	538	-0.37%
2022/08/17	5	24.80	6	24.20	24.60	-1	521	-0.19%
2022/08/15	3	23.75	0	0.00	23.85	3	498	0.60%
2022/08/12	0	0.00	2	23.95	23.95	-2	497	-0.40%
2022/08/11	0	0.00	1	24.15	24.00	-1	499	-0.20%
2022/08/10	40	24.28	0	0.00	24.00	40	504	7.92%
2022/08/09	1	23.65	0	0.00	23.85	1	509	0.20%
2022/08/08	4	23.73	0	0.00	23.60	4	511	0.78%
2022/08/04	5	22.85	5	22.70	22.95	0	501	0.00%
2022/08/02	2	22.75	0	0.00	22.80	2	510	0.39%
2022/08/01	6	22.98	0	0.00	23.10	6	518	1.16%
2022/07/28	24	22.88	0	0.00	23.00	24	531	4.52%
2022/07/27	0	0.00	1	22.95	22.95	-1	528	-0.19%
2022/07/21	0	0.00	3	21.75	22.05	-3	513	-0.58%
2022/07/20	5	21.50	1	21.50	21.60	4	509	0.78%
2022/07/12	0	0.00	10	20.40	20.20	-10	494	-2.02%
2022/07/07	3	22.30	0	0.00	22.20	3	463	0.65%
2022/07/06	1	22.45	0	0.00	22.50	1	455	0.22%
2022/07/04	1	23.05	0	0.00	22.80	1	448	0.22%
2022/07/01	1	23.35	3	23.35	22.75	-2	445	-0.45%
2022/06/30	0	0.00	2	23.95	23.65	-2	436	-0.46%
2022/06/29	8	24.25	0	0.00	24.10	8	430	1.86%
2022/06/28	1	23.70	0	0.00	23.90	1	416	0.24%
2022/06/27	0	0.00	1	23.90	23.95	-1	414	-0.24%
2022/06/22	1	23.35	0	0.00	23.55	1	399	0.25%
2022/06/21	0	0.00	1	23.90	24.05	-1	394	-0.25%
2022/06/15	1	24.05	6	24.28	24.10	-5	356	-1.40%
2022/06/14	0	0.00	3	23.67	23.75	-3	337	-0.89%
2022/06/13	36	24.11	50	24.15	23.95	-14	322	-4.34%
2022/06/10	28	23.61	5	23.80	24.00	23	282	8.14%
2022/06/06	0	0.00	21	23.21	22.85	-21	249	-8.42%
2022/05/03	0	0.00	11.7	21.00	21.10	-11.7	107	-10.81%
2021/12/17	0	0.00	24	21.39	21.40	-24	192	-12.46%
2021/12/14	0	0.00	1	20.60	20.45	-1	184	-0.54%
2021/11/16	12	21.50	0	0.00	21.35	12	207	5.80%
2021/11/11	0	0.00	1	21.05	21.20	-1	224	-0.45%
2021/11/10	0	0.00	3	21.40	21.00	-3	239	-1.25%
2021/11/09	0	0.00	1	21.25	21.00	-1	241	-0.41%
2021/11/08	6	21.50	2	21.40	21.50	4	244	1.63%
2021/11/04	13	21.28	0	0.00	21.30	13	264	4.92%
2021/11/03	1	20.95	0	0.00	20.85	1	271	0.37%
2021/11/02	0	0.00	1	21.45	20.90	-1	273	-0.37%
2021/10/26	2	20.90	0	0.00	20.95	2	337	0.59%
2021/10/19	2	20.98	0	0.00	21.00	2	664	0.30%
2021/10/13	0	0.00	1	20.65	20.65	-1	671	-0.15%
2021/10/12	2	20.65	2	20.60	20.60	0	671	0.00%
2021/10/07	0	0.00	1	20.35	20.35	-1	674	-0.15%
2021/10/04	0	0.00	3	20.45	20.00	-3	694	-0.43%
2021/10/01	1	20.95	3	20.95	20.70	-2	693	-0.29%
2021/09/30	7	21.71	4	21.83	21.25	3	691	0.43%
2021/09/28	1	21.10	0	0.00	21.25	1	695	0.14%
2021/09/17	0	0.00	1	20.75	20.60	-1	750	-0.13%
2021/09/16	0	0.00	1	20.70	20.70	-1	754	-0.13%
2021/09/13	37	20.83	0	0.00	20.85	37	765	4.84%
2021/09/09	1	20.05	4	20.30	20.55	-3	787	-0.38%
2021/09/06	0	0.00	3	19.85	19.80	-3	804	-0.37%
2021/09/02	5	19.87	0	0.00	19.95	5	826	0.60%
2021/08/31	26	20.06	0	0.00	20.20	26	836	3.11%
2021/08/27	1	20.05	0	0.00	20.10	1	864	0.12%
2021/08/26	1	19.85	0	0.00	19.75	1	894	0.11%
2021/08/25	3	19.55	0	0.00	19.70	3	906	0.33%
2021/08/24	1	19.55	4	19.70	19.55	-3	920	-0.33%
2021/08/23	2	19.75	0	0.00	19.70	2	965	0.21%
2021/08/20	1	19.15	1	19.25	19.40	0	1,006	0.00%
2021/08/19	5	19.25	13	19.45	19.35	-8	1,053	-0.76%
2021/08/18	11	19.36	1	19.70	19.85	10	1,077	0.93%
2021/08/17	3	19.70	9	19.96	19.50	-6	1,237	-0.48%
2021/08/16	15	19.83	14	20.10	20.00	1	1,299	0.08%
2021/08/13	2	21.00	1	20.95	20.80	1	1,297	0.08%
2021/08/12	2	21.00	0	0.00	21.00	2	1,302	0.15%
2021/08/11	59	21.69	0	0.00	21.40	59	1,301	4.53%
2021/08/10	1	22.35	11	21.75	21.70	-10	1,304	-0.77%
2021/08/09	12	22.37	14	22.42	22.40	-2	1,307	-0.15%
2021/08/06	12	22.95	0	0.00	23.00	12	1,320	0.91%
2021/08/05	0	0.00	8	22.68	22.60	-8	1,347	-0.59%
2021/08/04	1	23.00	0	0.00	23.00	1	1,400	0.07%
2021/08/02	18	23.20	13	23.12	23.20	5	1,558	0.32%
2021/07/30	33	23.85	34	23.64	23.20	-1	1,555	-0.06%
2021/07/29	3	24.10	34	24.15	24.10	-31	1,520	-2.04%
2021/07/28	46	23.77	16	24.08	24.60	30	1,469	2.04%
2021/07/27	14	22.93	12	23.11	23.30	2	1,415	0.14%
2021/07/26	18	24.35	18	22.74	23.20	0	1,404	0.00%
2021/07/22	3	20.23	1	20.25	20.15	2	1,260	0.16%
2021/07/12	0	0.00	7	21.39	21.10	-7	1,439	-0.49%
2021/07/09	0	0.00	4	21.40	21.45	-4	1,447	-0.28%
2021/07/08	0	0.00	1	21.20	21.60	-1	1,450	-0.07%
2021/07/07	0	0.00	21	21.30	21.20	-21	1,459	-1.44%
2021/07/06	8	21.42	0	0.00	21.50	8	1,477	0.54%
2021/07/05	0	0.00	15	21.46	21.35	-15	1,485	-1.01%
2021/07/02	19	21.93	10	21.89	21.65	9	1,483	0.61%
2021/07/01	8	21.43	8	21.41	21.40	0	1,453	0.00%
2021/06/30	35	21.15	4	21.30	21.35	31	1,446	2.14%
2021/06/29	0	0.00	6	20.79	20.90	-6	1,438	-0.42%
2021/06/24	8	21.15	0	0.00	21.15	8	1,441	0.55%
2021/06/23	0	0.00	4	21.20	21.05	-4	1,446	-0.28%
2021/06/21	19	20.54	17	20.36	21.20	2	1,455	0.14%
2021/06/18	2	21.20	0	0.00	21.00	2	1,439	0.14%
2021/06/17	1	21.30	2	21.40	21.40	-1	1,448	-0.07%
2021/06/16	17	21.75	0	0.00	21.40	17	1,506	1.13%
2021/06/15	13	21.70	0	0.00	21.55	13	1,506	0.86%
2021/06/11	4	21.15	10	21.29	21.25	-6	1,498	-0.40%
2021/06/09	0	0.00	7	21.23	21.15	-7	1,478	-0.47%
2021/06/08	4	21.55	0	0.00	21.50	4	1,473	0.27%
2021/06/07	10	20.89	9	21.34	21.55	1	1,470	0.07%
2021/06/04	6	22.23	13	21.87	21.35	-7	1,457	-0.48%
2021/06/03	39	21.93	46	22.02	22.00	-7	1,441	-0.49%
2021/06/02	104	21.48	0	0.00	21.60	104	1,411	7.37%	大買/鉅額交易
2021/06/01	10	21.58	7	21.67	21.65	3	1,401	0.21%
2021/05/31	0	0.00	40	22.23	21.60	-40	1,386	-2.88%
2021/05/28	40	22.66	37	22.34	22.75	3	1,340	0.22%
2021/05/27	52	22.10	12	21.67	21.80	40	1,298	3.08%
2021/05/26	13	20.84	17	21.42	21.15	-4	1,247	-0.32%
2021/05/25	2	23.00	76	23.88	21.20	-74	1,221	-6.06%
2021/05/24	92	21.84	30	21.09	22.15	62	1,056	5.87%
2021/05/21	2	20.20	5	19.71	20.15	-3	989	-0.30%
2021/05/20	13	19.02	0	0.00	18.95	13	975	1.33%
2021/05/19	65	19.09	13	19.07	18.95	52	966	5.38%
2021/05/18	145	18.84	22	18.68	19.00	123	961	12.79%	大買/鉅額交易
2021/05/17	23	17.40	7	17.74	17.70	16	948	1.69%
2021/05/14	0	0.00	3	19.88	18.95	-3	931	-0.32%
2021/05/13	13	19.07	20	19.65	19.10	-7	904	-0.77%
2021/05/12	43	21.86	31	22.05	20.70	12	867	1.38%
2021/05/11	18	23.50	53	23.34	23.00	-35	807	-4.33%
2021/05/10	20	22.10	0	0.00	22.35	20	691	2.89%
2021/05/07	9	20.46	5	20.35	20.35	4	641	0.62%
2021/05/06	4	20.31	1	20.70	20.30	3	634	0.47%
2021/05/05	0	0.00	3	20.30	20.30	-3	629	-0.48%
2021/05/04	5	20.90	13	20.79	20.25	-8	622	-1.29%
2021/05/03	13	21.60	12	21.05	21.05	1	601	0.17%
2021/04/26	17	20.64	1	20.05	20.50	16	547	2.92%
2021/04/23	0	0.00	3	20.00	20.00	-3	536	-0.56%
2021/04/22	0	0.00	12	20.98	20.20	-12	514	-2.33%
2021/04/21	13	20.48	2	20.05	20.90	11	478	2.30%
2021/04/20	0	0.00	11	20.05	20.00	-11	451	-2.43%
2021/04/19	10	19.74	0	0.00	20.00	10	423	2.36%
2021/04/16	1	19.20	11	19.40	19.30	-10	382	-2.62%
2021/04/15	10	18.38	0	0.00	18.90	10	352	2.84%
2021/04/14	1	17.85	0	0.00	18.20	1	339	0.29%
2021/04/13	4	18.49	2	18.60	18.35	2	334	0.60%
2021/04/12	0	0.00	35	18.17	18.35	-35	322	-10.84%
2021/04/07	2	17.25	1	17.40	17.40	1	288	0.35%
2021/03/22	0	0.00	3	16.23	16.35	-3	257	-1.17%
2021/03/19	3	16.30	0	0.00	16.30	3	240	1.25%
2021/03/18	0	0.00	62	16.84	16.90	-62	177	-34.85%
2021/03/17	0	0.00	36	16.48	16.45	-36	171	-21.02%
2021/03/16	0	0.00	5	16.45	16.50	-5	169	-2.95%
2021/02/23	0	0.00	21	16.28	16.30	-21	162	-12.89%
2021/02/18	18	16.17	0	0.00	16.30	18	160	11.21%
2021/02/17	0	0.00	11	15.93	15.95	-11	160	-6.85%
2021/01/26	0	0.00	22	16.06	16.00	-22	157	-14.00%
2020/10/23	0	0.00	21	16.40	16.40	-21	183	-11.46%
2020/09/24	0	0.00	28.2	16.07	16.10	-28.2	310	-9.07%
2020/09/23	0	0.00	22	16.60	16.55	-22	309	-7.10%
2020/09/21	2	17.10	0	0.00	17.05	2	311	0.64%
2020/09/18	4	16.99	0	0.00	17.00	4	312	1.28%
2020/09/10	0	0.00	1	16.80	16.70	-1	458	-0.22%
2020/09/09	0	0.00	24	16.69	16.75	-24	459	-5.23%
2020/09/08	0	0.00	1	16.85	16.90	-1	460	-0.22%
2020/09/07	1	17.05	0	0.00	17.05	1	468	0.21%
2020/09/04	0	0.00	24	16.44	16.60	-24	474	-5.06%
2020/09/03	1	16.65	0	0.00	16.55	1	506	0.20%
2020/08/31	1	16.50	0	0.00	16.40	1	541	0.18%
2020/08/17	3	16.35	0	0.00	16.40	3	540	0.56%
2020/08/11	0	0.00	4	17.05	16.70	-4	546	-0.73%
2020/08/10	1	16.85	7	16.81	16.90	-6	551	-1.09%
2020/08/04	5	15.86	0	0.00	15.75	5	553	0.90%
2020/08/03	1	15.60	0	0.00	15.65	1	555	0.18%
2020/07/29	5	15.50	1	15.75	15.45	4	564	0.71%
2020/07/27	0	0.00	1	16.10	15.90	-1	564	-0.18%
2020/07/21	0	0.00	24	16.66	16.55	-24	563	-4.26%
2020/07/20	0	0.00	1	16.55	16.50	-1	564	-0.18%
2020/07/17	0	0.00	36.9	16.62	16.60	-36.9	563	-6.54%
2020/07/16	1	16.95	0	0.00	16.80	1	563	0.18%
2020/07/14	2	17.30	7	17.74	17.20	-5	557	-0.90%
2020/07/13	14	17.98	73	17.75	17.80	-59	546	-10.80%
2020/07/10	14	16.88	5	16.45	17.15	9	524	1.72%
2020/07/08	3	16.10	0	0.00	16.25	3	507	0.59%
2020/07/06	1	16.20	0	0.00	16.35	1	515	0.19%
2020/07/03	4	16.10	3	16.28	16.30	1	524	0.19%
2020/06/30	0	0.00	5	16.69	16.75	-5	536	-0.93%
2020/06/29	0	0.00	2	16.63	16.70	-2	538	-0.37%
2020/06/23	85	17.43	15	17.50	17.25	70	536	13.06%
2020/06/22	363	18.20	3	18.42	17.80	360	528	68.13%	大買/鉅額交易
2020/06/19	2	18.13	11	18.25	18.75	-9	497	-1.81%
2020/06/18	57	16.88	8	17.21	17.05	49	443	11.06%
2020/06/17	17	16.15	0	0.00	16.30	17	416	4.08%
2020/06/16	0	0.00	28	15.76	15.75	-28	413	-6.77%
2020/06/12	0	0.00	1	15.70	15.85	-1	420	-0.24%
2020/06/11	0	0.00	1	16.90	16.25	-1	414	-0.24%
2020/06/10	1	17.00	9	16.96	16.80	-8	403	-1.98%
2020/06/09	14	16.39	7	16.80	16.65	7	376	1.86%
2020/06/08	1	15.80	0	0.00	15.80	1	358	0.28%
2020/05/22	0	0.00	25	14.72	14.70	-25	334	-7.47%
2020/05/15	1	14.15	1	14.20	14.15	0	323	0.00%
2020/05/12	0	0.00	1	15.25	15.25	-1	305	-0.33%
2020/04/15	0	0.00	32	15.76	16.00	-32	287	-11.13%
2020/04/10	6	15.57	0	0.00	15.55	6	283	2.12%
2020/04/09	0	0.00	8	14.98	15.15	-8	277	-2.88%
2020/04/08	1	14.30	0	0.00	14.70	1	267	0.37%
2020/04/07	7	14.21	0	0.00	14.25	7	250	2.79%
2020/04/06	0	0.00	13	13.93	14.00	-13	238	-5.45%
2020/03/27	0	0.00	1	14.50	14.40	-1	213	-0.47%
2020/03/26	0	0.00	1	14.55	14.50	-1	208	-0.48%
2020/03/25	1	14.70	0	0.00	14.75	1	207	0.48%
2020/03/24	0	0.00	27	14.19	14.30	-27	200	-13.49%
2020/03/20	3	15.12	2	15.10	14.95	1	197	0.51%
2020/03/19	0	0.00	24	14.90	14.60	-24	193	-12.39%
2020/03/18	2	16.48	35	16.11	15.90	-33	189	-17.39%
2020/03/17	4	16.71	0	0.00	16.70	4	189	2.11%
2020/03/06	0	0.00	20	20.13	20.15	-20	185	-10.81%
2020/03/05	0	0.00	43.4	20.24	20.40	-43.4	185	-23.35%
2020/03/04	0	0.00	69	20.07	20.10	-69	184	-37.30%
2020/03/03	0	0.00	37	20.20	20.20	-37	183	-20.13%
2020/03/02	0	0.00	125	20.23	20.30	-125	185	-67.37%	大賣/鉅額交易
2020/01/08	0	0.00	20	20.74	20.70	-20	220	-9.06%
2019/12/02	0	0.00	17	21.55	21.50	-17	216	-7.85%
2019/11/22	0	0.00	18	21.66	21.65	-18	212	-8.47%
2019/11/12	0	0.00	19	22.03	22.00	-19	202	-9.39%
2019/07/26	0	0.00	15	25.68	25.70	-15	224	-6.67%
2019/05/24	0	0.00	17	27.31	27.30	-17	299	-5.68%
2019/05/14	13	26.80	0	0.00	27.20	13	303	4.29%
2019/04/12	0	0.00	50	28.35	28.05	-50	183	-27.29%
2019/02/25	0	0.00	34	26.69	26.70	-34	189	-17.95%
2019/02/19	0	0.00	1	26.45	26.30	-1	196	-0.51%
2019/01/22	0	0.00	26.7	25.01	24.95	-26.7	188	-14.20%
2018/12/27	13	25.24	0	0.00	25.20	13	198	6.56%
2018/12/24	18	25.66	0	0.00	25.70	18	178	10.06%
2018/12/20	3	25.77	0	0.00	25.75	3	178	1.68%
2018/12/19	16	26.08	0	0.00	25.90	16	180	8.87%
2018/12/18	0	0.00	30	25.57	25.60	-30	179	-16.70%
2018/10/25	0	0.00	18	22.86	22.80	-18	195	-9.21%
2018/10/24	0	0.00	7	23.20	23.30	-7	192	-3.63%
2018/09/05	26	24.80	0	0.00	24.55	26	181	14.31%
2018/06/13	0	0.00	43	25.56	25.50	-43	238	-17.99%
2018/06/07	17	25.97	0	0.00	25.85	17	253	6.71%
2018/06/05	0	0.00	1	26.80	26.40	-1	252	-0.40%
2018/06/04	24	26.76	0	0.00	26.80	24	251	9.55%
2018/05/31	26	24.66	31	24.70	24.80	-5	220	-2.27%
2018/05/08	0	0.00	33	24.60	24.55	-33	226	-14.54%
2018/03/09	0	0.00	31	23.36	23.40	-31	277	-11.17%
2018/02/09	23	23.20	25	23.16	23.35	-2	300	-0.67%
2018/02/05	0	0.00	47	24.23	24.20	-47	303	-15.46%
2018/01/22	25	25.14	0	0.00	25.10	25	267	9.34%
2018/01/08	0	0.00	3	27.20	26.85	-3	240	-1.25%
2018/01/02	0	0.00	12	27.50	27.45	-12	253	-4.73%