正道 (1506)-港商野村券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
260張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	24	16.05	0	0.00	16.05	24	239	10.01%
2024/04/03	25	15.96	0	0.00	16.00	25	229	10.89%
2024/03/20	24	15.95	0	0.00	15.95	24	229	10.44%
2024/02/29	24	16.45	0	0.00	16.45	24	293	8.18%
2024/01/17	14	16.31	0	0.00	16.45	14	196	7.13%
2023/12/06	21	18.22	0	0.00	18.30	21	154	13.62%
2023/11/28	24	15.96	0	0.00	15.95	24	88	27.23%
2023/08/02	20	17.16	0	0.00	17.25	20	282	7.08%
2023/07/31	19	17.45	0	0.00	17.50	19	282	6.73%
2023/06/09	17	19.41	0	0.00	19.45	17	351	4.83%
2023/02/08	0	0.00	4	18.49	18.60	-4	394	-1.01%
2023/02/07	0	0.00	7	17.88	18.45	-7	362	-1.93%
2023/02/06	3	17.85	0	0.00	17.80	3	344	0.87%
2023/02/03	0	0.00	1	17.70	17.75	-1	341	-0.29%
2023/02/02	0	0.00	2	17.80	17.90	-2	337	-0.59%
2023/02/01	11	18.02	0	0.00	17.90	11	335	3.28%
2023/01/17	0	0.00	2	17.30	17.30	-2	314	-0.64%
2023/01/09	2	17.70	0	0.00	17.80	2	311	0.64%
2023/01/06	0	0.00	2	17.40	17.45	-2	303	-0.66%
2023/01/03	0	0.00	2	17.40	17.35	-2	321	-0.62%
2022/12/30	2	17.08	0	0.00	17.20	2	321	0.62%
2022/12/29	1	17.05	0	0.00	16.80	1	320	0.31%
2022/12/28	1	17.50	0	0.00	17.35	1	316	0.32%
2022/12/20	0	0.00	3	17.40	17.20	-3	340	-0.88%
2022/12/19	1	17.50	0	0.00	17.50	1	339	0.29%
2022/12/13	1	17.75	0	0.00	17.55	1	360	0.28%
2022/12/12	0	0.00	5	17.70	17.75	-5	371	-1.35%
2022/12/08	5	17.50	0	0.00	17.55	5	385	1.30%
2022/12/07	1	17.70	2	17.50	17.75	-1	396	-0.25%
2022/12/06	2	17.80	9	18.00	17.85	-7	397	-1.76%
2022/12/05	7	18.15	5	18.00	18.10	2	390	0.51%
2022/12/02	7	18.00	1	17.90	17.80	6	382	1.57%
2022/12/01	1	18.05	0	0.00	17.90	1	378	0.26%
2022/11/30	0	0.00	18	18.00	17.95	-18	376	-4.78%
2022/11/29	15	17.41	0	0.00	17.60	15	366	4.09%
2022/11/28	1	17.00	0	0.00	17.05	1	361	0.28%
2022/11/25	1	16.80	0	0.00	16.85	1	362	0.28%
2022/11/24	1	16.90	2	17.35	17.05	-1	364	-0.27%
2022/11/21	1	16.25	0	0.00	16.40	1	362	0.28%
2022/11/18	0	0.00	5	16.50	16.25	-5	366	-1.36%
2022/11/16	0	0.00	6	16.50	16.20	-6	425	-1.41%
2022/11/15	0	0.00	2	16.48	16.50	-2	427	-0.47%
2022/11/14	14	16.60	0	0.00	16.55	14	425	3.29%
2022/11/08	0	0.00	4	15.90	15.90	-4	434	-0.92%
2022/10/27	1	15.65	0	0.00	15.60	1	506	0.20%
2022/10/25	0	0.00	2	15.50	15.55	-2	512	-0.39%
2022/10/24	0	0.00	1	15.70	15.90	-1	509	-0.20%
2022/10/21	0	0.00	1	15.90	15.80	-1	512	-0.20%
2022/10/20	0	0.00	3	15.77	15.90	-3	521	-0.58%
2022/10/18	0	0.00	3	15.87	16.00	-3	531	-0.56%
2022/10/17	1	15.65	0	0.00	16.00	1	537	0.19%
2022/10/14	11	15.84	1	15.90	15.80	10	536	1.86%
2022/10/13	2	15.15	15	15.82	15.20	-13	535	-2.43%
2022/10/12	9	15.99	3	15.80	15.95	6	525	1.14%
2022/10/11	0	0.00	12	16.00	15.95	-12	522	-2.30%
2022/10/07	1	16.45	0	0.00	16.40	1	519	0.19%
2022/10/06	0	0.00	17	16.59	16.70	-17	518	-3.28%
2022/10/05	7	16.70	12	16.49	16.65	-5	519	-0.96%
2022/10/04	0	0.00	53	16.83	16.65	-53	517	-10.24%
2022/10/03	95	16.69	17	16.71	16.90	78	513	15.18%
2022/09/30	17	16.03	0	0.00	16.20	17	505	3.37%
2022/09/28	0	0.00	5	16.15	15.85	-5	509	-0.98%
2022/09/27	0	0.00	16	15.99	16.15	-16	504	-3.17%
2022/09/26	21	16.00	4	15.94	16.10	17	503	3.37%
2022/09/23	4	16.20	23	16.15	16.10	-19	512	-3.71%
2022/09/22	11	16.47	1	16.25	16.60	10	513	1.95%
2022/09/21	0	0.00	1	16.20	16.30	-1	515	-0.19%
2022/09/20	14	16.55	3	16.80	16.25	11	512	2.15%
2022/09/19	3	17.02	28	16.98	16.60	-25	507	-4.93%
2022/09/16	1	17.05	25	17.14	17.05	-24	493	-4.86%
2022/09/15	1	17.40	16	17.22	17.25	-15	485	-3.09%
2022/09/14	43	16.91	33	17.00	17.20	10	475	2.10%
2022/09/13	20	16.75	19	16.59	16.80	1	467	0.21%
2022/09/12	35	16.53	7	16.43	16.55	28	468	5.98%
2022/09/08	20	16.01	3	15.95	16.30	17	469	3.62%
2022/09/07	11	15.65	0	0.00	15.75	11	473	2.32%
2022/09/06	0	0.00	14	16.00	15.70	-14	486	-2.88%
2022/09/05	3	16.23	29	16.28	16.00	-26	497	-5.22%
2022/09/02	0	0.00	9	16.56	16.30	-9	508	-1.77%
2022/09/01	0	0.00	5	16.61	16.60	-5	511	-0.98%
2022/08/31	54	16.62	0	0.00	16.70	54	504	10.70%
2022/08/30	0	0.00	5	16.35	16.20	-5	502	-1.00%
2022/08/29	5	16.05	16	15.95	16.20	-11	504	-2.18%
2022/08/26	16	16.69	6	16.50	16.45	10	518	1.93%
2022/08/25	2	16.43	9	16.48	16.40	-7	522	-1.34%
2022/08/24	13	16.48	39	16.79	16.50	-26	541	-4.80%
2022/08/23	39	16.31	33	16.36	16.95	6	534	1.12%
2022/08/22	33	15.38	6	15.30	15.45	27	524	5.15%
2022/08/19	6	15.15	10	15.11	15.25	-4	531	-0.75%
2022/08/18	10	15.00	2	14.98	15.05	8	555	1.44%
2022/08/17	2	15.10	0	0.00	15.00	2	565	0.35%
2022/08/16	0	0.00	4	15.06	15.10	-4	595	-0.67%
2022/08/15	4	15.25	13	15.70	15.35	-9	620	-1.45%
2022/08/12	13	15.27	58	15.19	15.15	-45	674	-6.67%
2022/08/11	58	14.86	7	14.50	15.55	51	693	7.36%
2022/08/09	7	14.07	1	14.00	14.05	6	683	0.88%
2022/08/08	1	13.80	1	13.80	14.00	0	686	0.00%
2022/08/05	1	14.00	2	14.10	14.05	-1	688	-0.15%
2022/08/04	2	14.08	1	14.05	14.05	1	693	0.14%
2022/08/03	0	0.00	1	14.20	14.00	-1	700	-0.14%
2022/08/02	2	14.10	2	14.10	14.40	0	707	0.00%
2022/08/01	2	14.65	2	14.50	14.50	0	721	0.00%
2022/07/29	2	14.25	3	14.23	14.40	-1	736	-0.14%
2022/07/28	0	0.00	23	14.35	14.15	-23	750	-3.06%
2022/07/27	26	14.37	4	14.03	14.70	22	783	2.81%
2022/07/26	4	14.60	12	14.45	14.00	-8	818	-0.98%
2022/07/25	12	14.52	2	14.90	14.45	10	832	1.20%
2022/07/22	2	15.18	3	15.17	14.90	-1	831	-0.12%
2022/07/21	3	15.27	1	15.20	15.15	2	845	0.24%
2022/07/20	1	15.50	13	15.45	15.20	-12	878	-1.37%
2022/07/19	2	15.30	2	15.40	15.40	0	901	0.00%
2022/07/18	2	15.25	3	15.28	15.25	-1	927	-0.11%
2022/07/15	2	15.30	2	15.75	15.20	0	963	0.00%
2022/07/14	0	0.00	1	15.65	15.55	-1	986	-0.10%
2022/07/13	13	15.72	6	15.65	15.70	7	1,021	0.69%
2022/07/12	7	15.42	31	15.39	15.55	-24	1,067	-2.25%
2022/07/11	32	16.01	2	16.03	15.95	30	1,141	2.63%
2022/07/08	2	15.58	18	15.79	15.85	-16	1,213	-1.32%
2022/07/07	18	15.25	0	0.00	15.25	18	1,270	1.42%
2022/07/06	0	0.00	2	15.30	15.10	-2	1,392	-0.14%
2022/07/05	2	15.60	11	15.41	15.45	-9	1,494	-0.60%
2022/07/04	2	15.75	0	0.00	15.60	2	1,586	0.13%
2022/07/01	9	15.96	7	16.00	16.00	2	1,596	0.13%
2022/06/30	3	15.70	8	15.59	16.00	-5	1,585	-0.32%
2022/06/29	12	15.43	8	15.67	15.25	4	1,578	0.25%
2022/06/28	0	0.00	8	16.27	15.90	-8	1,571	-0.51%
2022/06/27	16	16.59	6	16.48	16.60	10	1,570	0.64%
2022/06/24	3	16.25	5	16.40	16.15	-2	1,566	-0.13%
2022/06/22	1	16.15	26	16.54	16.05	-25	1,567	-1.59%
2022/06/21	21	16.53	1	16.35	16.70	20	1,565	1.28%
2022/06/20	5	16.06	28	16.03	16.20	-23	1,560	-1.47%
2022/06/17	24	16.32	5	16.31	16.60	19	1,552	1.22%
2022/06/16	1	16.90	49	17.10	16.70	-48	1,555	-3.09%
2022/06/15	56	17.26	21	17.23	17.35	35	1,547	2.26%
2022/06/14	30	16.90	29	16.82	17.15	1	1,537	0.07%
2022/06/13	3	17.15	32	17.13	17.05	-29	1,523	-1.90%
2022/06/10	57	17.71	1	17.80	17.85	56	1,510	3.71%
2022/06/09	1	17.05	0	0.00	17.20	1	1,502	0.07%
2022/06/08	0	0.00	23	17.14	17.20	-23	1,502	-1.53%
2022/06/07	24	17.04	2	16.95	17.30	22	1,506	1.46%
2022/06/06	2	17.10	11	17.20	17.00	-9	1,516	-0.59%
2022/06/02	0	0.00	75	17.70	17.45	-75	1,497	-5.01%
2022/06/01	45	17.95	64	18.03	17.85	-19	1,495	-1.27%
2022/05/31	0	0.00	44	17.89	18.00	-44	1,475	-2.98%
2022/05/30	149	17.90	13	17.82	18.00	136	1,465	9.28%	大買/鉅額交易
2022/05/27	13	17.31	4	17.60	17.30	9	1,445	0.62%
2022/05/26	4	17.35	69	17.82	17.20	-65	1,436	-4.52%
2022/05/25	2	18.15	36	18.17	18.00	-34	1,410	-2.41%
2022/05/24	103	18.31	34	18.69	18.20	69	1,409	4.89%	大買/
2022/05/23	24	18.85	51	18.90	18.90	-27	1,377	-1.96%
2022/05/20	61	19.14	53	19.00	19.40	8	1,362	0.59%
2022/05/19	24	19.18	108	18.33	19.45	-84	1,330	-6.31%	大賣/
2022/05/18	137	18.90	37	18.65	19.45	100	1,300	7.69%	大買/
2022/05/17	19	17.93	11	17.91	17.90	8	1,267	0.63%
2022/05/16	0	0.00	8	17.98	17.60	-8	1,275	-0.63%
2022/05/13	33	17.65	0	0.00	17.85	33	1,275	2.59%
2022/05/12	4	17.30	60	17.95	17.15	-56	1,278	-4.38%
2022/05/11	27	18.16	11	18.12	18.05	16	1,277	1.25%
2022/05/10	44	17.36	5	16.99	18.10	39	1,295	3.01%
2022/05/09	5	17.17	33	17.56	17.30	-28	1,314	-2.13%
2022/05/06	5	18.09	21	18.30	18.05	-16	1,299	-1.23%
2022/05/05	0	0.00	14	18.78	18.80	-14	1,286	-1.09%
2022/05/04	8	18.89	98	18.58	18.80	-90	1,273	-7.07%
2022/05/03	42	18.92	79	18.88	19.20	-37	1,242	-2.98%
2022/04/29	175	17.40	14	16.40	17.75	161	1,205	13.35%	大買/鉅額交易
2022/04/28	13	16.29	28	16.26	16.15	-15	1,189	-1.26%
2022/04/27	44	16.09	29	15.77	16.35	15	1,191	1.26%
2022/04/26	29	16.51	38	17.09	16.10	-9	1,209	-0.74%
2022/04/25	8	16.34	32	16.41	16.90	-24	1,175	-2.04%
2022/04/22	62	16.85	9	16.40	17.10	53	1,151	4.60%
2022/04/21	9	17.29	6	17.90	16.70	3	1,132	0.26%
2022/04/20	6	17.79	50	18.38	17.60	-44	1,097	-4.01%
2022/04/19	50	17.96	0	0.00	18.45	50	1,075	4.65%
2022/04/18	0	0.00	29	19.35	18.45	-29	1,048	-2.77%
2022/04/15	29	19.71	60	20.26	19.65	-31	1,003	-3.09%
2022/04/14	60	18.79	48	18.49	20.15	12	936	1.28%
2022/04/13	48	18.21	45	18.14	18.35	3	862	0.35%
2022/04/12	45	17.88	46	17.65	18.70	-1	809	-0.12%
2022/04/11	46	16.76	55	16.34	17.05	-9	697	-1.29%
2022/04/08	55	15.37	19	15.27	15.50	36	601	5.99%
2022/04/07	19	14.01	9	14.00	14.10	10	516	1.94%
2022/04/06	9	13.61	9	13.54	13.60	0	518	0.00%
2022/04/01	4	13.63	6	13.65	13.75	-2	526	-0.38%
2022/03/30	0	0.00	4	13.79	13.90	-4	541	-0.74%
2022/03/29	10	13.73	0	0.00	14.05	10	557	1.79%
2022/03/28	5	13.72	1	13.60	13.70	4	561	0.71%
2022/03/25	1	13.95	6	13.90	14.10	-5	568	-0.88%
2022/03/24	6	13.98	0	0.00	14.20	6	579	1.03%
2022/03/23	0	0.00	7	14.00	13.95	-7	589	-1.19%
2022/03/22	0	0.00	29	14.03	14.20	-29	604	-4.80%
2022/03/21	36	14.34	14	14.15	14.20	22	635	3.46%
2022/03/18	0	0.00	2	13.85	13.80	-2	687	-0.29%
2022/03/17	16	13.95	12	14.00	13.90	4	736	0.54%
2022/03/16	3	13.70	0	0.00	13.85	3	766	0.39%
2022/03/15	9	13.75	1	13.95	13.80	8	791	1.01%
2022/03/14	0	0.00	24	14.03	14.10	-24	816	-2.94%
2022/03/11	19	14.07	6	14.12	14.05	13	873	1.49%
2022/03/10	0	0.00	74	14.11	14.05	-74	910	-8.13%
2022/03/09	86	13.03	6	12.91	14.15	80	926	8.63%
2022/03/08	6	13.30	14	13.18	12.90	-8	947	-0.84%
2022/03/07	14	13.24	0	0.00	13.30	14	1,015	1.38%
2022/03/04	0	0.00	6	13.90	13.70	-6	1,016	-0.59%
2022/03/03	0	0.00	13	14.02	14.00	-13	1,014	-1.28%
2022/03/02	1	14.00	11	14.14	14.15	-10	1,025	-0.98%
2022/03/01	14	14.25	0	0.00	14.30	14	1,021	1.37%
2022/02/25	5	14.45	10	14.37	14.40	-5	1,023	-0.49%
2022/02/24	20	14.13	27	14.45	14.50	-7	1,052	-0.67%
2022/02/23	4	14.71	2	14.78	14.80	2	1,096	0.18%
2022/02/22	5	14.70	51.8	14.76	14.70	-46.8	1,100	-4.25%
2022/02/21	49	15.10	15	15.26	15.20	34	1,095	3.10%
2022/02/18	1	14.65	1	14.60	14.75	0	1,065	0.00%
2022/02/17	0	0.00	8	14.74	14.75	-8	1,065	-0.75%
2022/02/16	23	15.00	2	15.43	14.95	21	1,065	1.97%
2022/02/15	2	14.85	16	14.92	14.65	-14	1,052	-1.33%
2022/02/14	16	14.68	7	15.00	14.80	9	1,049	0.86%
2022/02/11	1	15.10	7	15.07	15.10	-6	1,042	-0.58%
2022/02/10	13	15.00	92	15.15	15.20	-79	1,037	-7.62%
2022/02/09	92	14.99	6	14.75	15.20	86	1,012	8.49%
2022/02/07	4	13.90	5	13.80	13.95	-1	985	-0.10%
2022/01/26	1	13.50	0	0.00	13.45	1	986	0.10%
2022/01/25	3	13.60	7	13.34	13.60	-4	985	-0.41%
2022/01/24	6	13.46	0	0.00	13.75	6	981	0.61%
2022/01/21	4	13.85	22	13.73	13.75	-18	976	-1.84%
2022/01/20	22	13.89	0	0.00	14.00	22	976	2.25%
2022/01/18	0	0.00	14	13.41	13.45	-14	940	-1.49%
2022/01/14	13	13.06	8	13.25	13.10	5	938	0.53%
2022/01/13	9	13.35	0	0.00	13.30	9	932	0.97%
2022/01/12	0	0.00	3	13.38	13.20	-3	933	-0.32%
2022/01/11	3	13.37	16	13.55	13.25	-13	938	-1.39%
2022/01/10	2	13.90	1	13.90	13.80	1	934	0.11%
2022/01/07	1	13.55	10	13.49	13.60	-9	932	-0.97%
2022/01/06	7	14.00	1	14.20	14.00	6	923	0.65%
2022/01/05	18	14.02	1	13.90	14.20	17	922	1.84%
2022/01/04	1	14.20	3	14.05	13.80	-2	913	-0.22%
2022/01/03	3	14.12	1	14.30	14.35	2	901	0.22%
2021/12/30	1	14.60	8	14.60	14.50	-7	890	-0.79%
2021/12/29	0	0.00	20	14.80	14.70	-20	879	-2.27%
2021/12/28	28	15.01	0	0.00	14.90	28	865	3.24%
2021/12/27	0	0.00	36	15.06	15.00	-36	855	-4.21%
2021/12/24	8	15.01	0	0.00	15.10	8	854	0.94%
2021/12/23	28	14.73	0	0.00	14.90	28	846	3.31%
2021/12/22	0	0.00	21	15.30	15.05	-21	829	-2.53%
2021/12/21	0	0.00	6	15.08	15.00	-6	829	-0.72%
2021/12/20	27	15.08	0	0.00	15.25	27	822	3.28%
2021/12/17	0	0.00	8	15.50	15.40	-8	815	-0.98%
2021/12/16	6	15.50	59	15.61	15.55	-53	808	-6.56%
2021/12/15	13	15.12	1	15.15	15.30	12	793	1.51%
2021/12/14	0	0.00	39	15.28	15.05	-39	772	-5.05%
2021/12/13	0	0.00	19	16.49	16.65	-19	706	-2.69%
2021/12/10	107	15.33	0	0.00	16.00	107	656	16.29%	大買/鉅額交易
2021/12/09	0	0.00	9	15.14	15.00	-9	623	-1.44%
2021/12/08	9	15.00	23	14.93	14.90	-14	595	-2.35%
2021/12/07	23	14.94	29	14.89	14.90	-6	568	-1.05%
2021/12/06	29	13.76	12	13.60	14.00	17	510	3.33%
2021/12/03	12	13.33	16	13.67	13.25	-4	472	-0.85%
2021/12/02	16	12.65	30	12.92	12.80	-14	448	-3.12%
2021/12/01	30	12.63	3	12.37	13.05	27	411	6.57%
2021/11/30	1	11.60	0	0.00	11.95	1	339	0.29%
2021/11/29	2	11.10	2	11.20	11.30	0	330	0.00%
2021/11/26	2	11.70	17	11.70	11.40	-15	327	-4.59%
2021/11/25	2	11.70	1	11.70	11.60	1	312	0.32%
2021/11/24	16	11.69	2	11.60	11.70	14	306	4.56%
2021/11/23	1	11.75	26	11.65	11.55	-25	301	-8.30%
2021/11/22	25	11.98	8	11.25	12.15	17	269	6.32%
2021/11/19	1	11.20	5	11.00	11.05	-4	214	-1.86%
2021/11/17	1	10.70	0	0.00	10.80	1	201	0.50%
2021/11/16	5	10.67	0	0.00	10.70	5	196	2.54%
2021/11/15	1	10.65	0	0.00	10.70	1	194	0.51%
2021/11/12	0	0.00	1	10.50	10.50	-1	190	-0.52%
2021/11/11	1	10.40	0	0.00	10.45	1	189	0.53%
2021/11/10	3	10.40	0	0.00	10.40	3	189	1.58%
2021/11/09	0	0.00	2	10.55	10.40	-2	189	-1.05%
2021/11/08	0	0.00	1	10.60	10.65	-1	188	-0.53%
2021/11/05	0	0.00	1	10.45	10.50	-1	185	-0.54%
2021/11/03	0	0.00	2	10.60	10.30	-2	185	-1.08%
2021/10/29	1	10.65	0	0.00	10.65	1	180	0.56%
2021/10/27	9	10.77	2	10.75	10.75	7	175	4.00%
2021/10/26	2	10.48	0	0.00	10.60	2	166	1.20%
2021/10/20	0	0.00	22	10.48	10.25	-22	165	-13.28%
2021/10/19	8	10.54	0	0.00	10.55	8	163	4.90%
2021/10/18	11	10.25	0	0.00	10.25	11	155	7.09%
2021/10/14	1	10.00	0	0.00	10.05	1	154	0.65%
2021/10/05	1	9.80	0	0.00	10.00	1	157	0.63%
2021/10/04	1	10.00	0	0.00	9.92	1	158	0.63%
2021/10/01	0	0.00	5	10.33	10.15	-5	159	-3.14%
2021/09/30	5	10.20	0	0.00	10.25	5	155	3.22%
2021/09/29	0	0.00	5	10.10	10.15	-5	155	-3.21%
2021/09/28	5	10.00	0	0.00	10.10	5	157	3.18%
2021/09/27	0	0.00	5	10.25	10.05	-5	154	-3.23%
2021/09/24	2	10.05	0	0.00	10.15	2	156	1.28%
2021/09/23	0	0.00	3	10.00	9.96	-3	157	-1.91%
2021/09/22	4	9.93	1	10.10	10.00	3	156	1.92%
2021/09/17	3	10.12	1	9.80	10.20	2	156	1.28%
2021/09/14	1	9.68	0	0.00	9.75	1	160	0.62%
2020/04/14	0	0.00	7	10.50	10.40	-7	206	-3.39%
2020/03/02	0	0.00	18	12.75	12.75	-18	128	-14.01%