• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.91%
  • 成交量
    2,697張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0014106.36103.00-142,992-0.47%
2024/12/1100.0038105.67105.50-383,012-1.26%
2024/12/1000.0022108.00107.00-223,049-0.72%
2024/12/0667112.1992110.58110.00-253,156-0.79%
2024/12/0500.0019111.00110.00-193,168-0.60%
2024/12/0486112.3700.00112.00863,2012.69%
2024/12/0300.00100113.26113.00-1003,304-3.03%
2024/12/0238109.7500.00110.00383,3471.14%
2024/11/2930108.0000.00109.00303,5120.85%
2024/11/2812108.5000.00109.50123,5490.34%
2024/11/2747114.0000.00113.00473,5801.31%
2024/11/26150115.2600.00114.001503,6204.14% 大買/鉅額交易
2024/11/2525.1112.1112113.50114.5013.13,6700.36%
2024/11/2276109.5400.00109.50763,7412.03%
2024/11/2164107.8500.00107.50643,9221.63%
2024/11/1817107.5017107.00106.0005,0580.00%
2024/11/1418113.0086109.78108.50-685,245-1.30%
2024/11/1352113.3500.00114.00525,4100.96%
2024/11/125112.7000.00112.5055,6350.09%
2024/11/0700.004117.50116.50-46,468-0.06%
2024/11/0412112.5040111.50112.00-286,959-0.40%
2024/11/0136112.0600.00113.00367,1720.50%
2024/10/3000.0033112.00112.00-337,284-0.45%
2024/10/2918112.0031111.84111.50-137,360-0.18%
2024/10/284113.0073115.19113.00-697,447-0.93%
2024/10/2494118.3376116.00115.50187,8530.23%
2024/10/23223118.9300.00120.502237,9342.81% 大買/鉅額交易
2024/10/2219113.5028113.50113.50-98,007-0.11%
2024/10/1800.0027115.74114.50-278,521-0.32%
2024/10/1713116.0000.00116.00138,6760.15%
2024/10/161.5117.0070115.37115.50-68.58,834-0.78%
2024/10/150.3118.00160116.68116.00-159.79,040-1.77% 大賣/鉅額交易
2024/10/1433117.391118.50118.50329,3610.34%
2024/10/1159117.5300.00115.50599,8000.60%
2024/10/0920123.0044120.50118.00-2410,598-0.23%
2024/10/0819122.5019121.50121.00011,5520.00%
2024/10/0760123.6400.00124.006011,8370.51%
2024/10/0419119.0052122.20119.50-3312,010-0.27%
2024/10/0166123.5000.00124.006612,4240.53%
2024/09/3000.00197126.61122.00-19713,108-1.50% 大賣/鉅額交易
2024/09/27233127.4239127.00125.5019413,2041.47% 大買/鉅額交易
2024/09/2641125.0033127.00125.00813,3780.06%
2024/09/2400.0054125.58125.00-5413,687-0.39%
2024/09/2374128.95111128.82127.00-3714,282-0.26% 大賣/
2024/09/2097126.9455126.00125.504214,6020.29%
2024/09/1983125.81305126.82125.50-22215,066-1.47% 大賣/鉅額交易
2024/09/1887121.3434127.28126.505315,2280.35%
2024/09/163117.6700.00118.00315,4740.02%
2024/09/1300.0011116.50117.00-1116,333-0.07%
2024/09/124114.5000.00118.50416,9910.02%
2024/09/1100.0014114.00112.50-1417,795-0.08%
2024/09/1014114.00136119.50115.00-12219,005-0.64% 大賣/鉅額交易
2024/09/0900.00289119.43120.50-28919,522-1.48% 大賣/鉅額交易
2024/09/06179124.5047124.00122.5013219,9900.66% 大買/鉅額交易
2024/09/0578124.8989125.28121.50-1120,352-0.05%
2024/09/04157124.979123.00123.5014821,2430.70% 大買/鉅額交易
2024/09/0381137.4628135.30133.005321,5760.25%
2024/09/02186140.52186139.00136.00021,5890.00% 大買/大賣/
2024/08/3071136.0817133.50133.005421,4780.25%
2024/08/2900.00123136.62136.00-12321,567-0.57% 大賣/鉅額交易
2024/08/28155136.8273135.50136.008221,5610.38% 大買/
2024/08/2734137.5025137.50138.00921,5820.04%
2024/08/26112138.6234137.85136.507821,6120.36% 大買/
2024/08/23190137.341137.00141.5018921,5970.88% 大買/鉅額交易
2024/08/2200.00152145.26139.00-15221,524-0.71% 大賣/鉅額交易
2024/08/21214137.91242134.18138.50-2821,071-0.13% 大買/大賣/
2024/08/20134130.7859130.68130.507520,8230.36% 大買/
2024/08/19105129.23148128.56128.50-4320,807-0.21% 大買/大賣/
2024/08/16147133.8447131.00129.5010020,8500.48% 大買/
2024/08/1534133.1500.00129.003420,7950.16%
2024/08/1486132.73151132.73134.50-6520,745-0.31% 大賣/
2024/08/13524129.6841128.79134.0048320,6372.34% 大買/鉅額交易
2024/08/12191131.30300131.14133.50-10920,520-0.53% 大買/大賣/鉅額交易
2024/08/09224124.87807125.93124.50-58320,354-2.86% 大買/大賣/鉅額交易
2024/08/0895121.15208118.36117.50-11320,221-0.56% 大賣/鉅額交易
2024/08/07164122.28119124.72125.004520,3090.22% 大買/大賣/
2024/08/06197118.1715119.10120.0018220,3380.89% 大買/鉅額交易
2024/08/05189118.7600.00118.0018920,2750.93% 大買/鉅額交易
2024/08/02162130.56221131.72129.00-5920,500-0.29% 大買/大賣/
2024/08/0155138.0964138.84137.00-920,575-0.04%
2024/07/3199139.56242140.61138.00-14320,750-0.69% 大賣/鉅額交易
2024/07/30425140.30234139.89143.5019121,1520.90% 大買/大賣/鉅額交易
2024/07/29442140.38627146.26139.50-18520,996-0.88% 大買/大賣/鉅額交易
2024/07/26241153.0034151.47152.0020720,7401.00% 大買/鉅額交易
2024/07/23161152.8885150.50154.007620,6370.37% 大買/
2024/07/22172149.6923152.11148.0014920,4410.73% 大買/鉅額交易
2024/07/19400156.60172157.24156.0022820,1531.13% 大買/大賣/鉅額交易
2024/07/1891156.10160157.23155.50-6919,933-0.35% 大賣/
2024/07/1753159.79189158.71158.00-13619,811-0.69% 大賣/鉅額交易
2024/07/16181156.69384158.01158.00-20319,700-1.03% 大買/大賣/鉅額交易
2024/07/15208159.22166159.05158.504219,5600.21% 大買/大賣/
2024/07/12215157.63670160.08158.00-45519,324-2.35% 大買/大賣/鉅額交易
2024/07/11120162.13624162.05159.00-50418,978-2.66% 大買/大賣/鉅額交易
2024/07/10351158.85190151.25160.0016118,3600.88% 大買/大賣/鉅額交易
2024/07/09323149.91272149.75149.505119,0810.27% 大買/大賣/
2024/07/0883149.27146151.19147.50-6320,440-0.31% 大賣/
2024/07/05331152.95472154.15152.50-14122,026-0.64% 大買/大賣/鉅額交易
2024/07/04502154.42497154.93154.50523,2880.02% 大買/大賣/
2024/07/0377149.2992148.49147.00-1523,211-0.06%
2024/07/02181149.41231147.45149.00-5023,522-0.21% 大買/大賣/
2024/07/0150145.5000.00145.505023,3670.21%
2024/06/2844148.5000.00149.004423,3060.19%
2024/06/27672149.89754149.56148.50-8223,150-0.35% 大買/大賣/
2024/06/26153146.97316149.85145.00-16322,625-0.72% 大買/大賣/鉅額交易
2024/06/25690142.08309144.35149.5038122,4011.70% 大買/大賣/鉅額交易
2024/06/24211142.37225144.95140.50-1422,292-0.06% 大買/大賣/
2024/06/21138147.74145148.34147.00-722,805-0.03% 大買/大賣/
2024/06/2031148.3500.00147.003122,7770.14%
2024/06/19578145.38566145.14145.001222,3170.05% 大買/大賣/
2024/06/18236142.25192142.74144.004422,1720.20% 大買/大賣/
2024/06/17248140.58277142.29139.00-2921,566-0.13% 大買/大賣/
2024/06/1400.0071131.45136.00-7120,662-0.34%
2024/06/13281122.79150121.36124.0013120,6760.63% 大買/大賣/鉅額交易
2024/06/1210118.5093123.13118.50-8320,667-0.40%
2024/06/1113122.50198122.63124.50-18520,833-0.89% 大賣/鉅額交易
2024/06/0729111.5022111.95118.00720,8600.03%
2024/06/0644107.5089107.79107.50-4521,103-0.21%
2024/06/0520108.0018109.00108.50221,3000.01%
2024/06/0423107.5036109.17107.50-1321,671-0.06%
2024/06/0320108.0030107.17107.50-1021,940-0.05%
2024/05/3159106.6900.00107.005922,5170.26%
2024/05/3028109.2900.00107.502823,5120.12%
2024/05/293111.5000.00110.00324,1750.01%
2024/05/28234111.0078111.50111.0015625,4890.61% 大買/鉅額交易
2024/05/2700.00107113.15112.50-10726,382-0.41% 大賣/鉅額交易
2024/05/246109.75148109.52110.50-14226,859-0.53% 大賣/鉅額交易
2024/05/1776116.8276115.00118.00029,8800.00%
2024/05/167117.507118.00114.50030,2000.00%
2024/05/143121.1700.00120.50330,5500.01%
2024/05/1323121.0000.00122.502330,4920.08%
2024/05/10339128.6078129.19128.5026130,6640.85% 大買/鉅額交易
2024/05/0916136.7858135.70134.00-4230,651-0.14%
2024/05/08209139.54354140.85138.00-14530,662-0.47% 大買/大賣/鉅額交易
2024/05/0755134.1730134.55133.002530,3930.08%
2024/05/06393133.42204133.09132.5018930,3420.62% 大買/大賣/鉅額交易
2024/05/03149140.71373141.94135.00-22430,190-0.74% 大買/大賣/鉅額交易
2024/04/3000.0043146.41146.00-4330,041-0.14%
2024/04/234155.0000.00155.00431,2680.01%
2024/04/1600.002167.50167.50-232,805-0.01%
2024/04/15876173.091,413174.21175.00-53732,993-1.63% 大買/大賣/鉅額交易
2024/04/121,842163.57611161.28168.001,23131,5163.91% 大買/大賣/鉅額交易
2024/04/1120152.45382146.32153.00-36230,044-1.20% 大賣/鉅額交易
2024/04/10298140.42830135.57140.50-53228,650-1.86% 大買/大賣/鉅額交易
2024/04/09536127.42188122.81128.0034827,2541.28% 大買/大賣/鉅額交易
2024/04/08281112.445116.50116.5027627,0361.02% 大買/鉅額交易
2024/04/0311106.0000.00106.001127,1700.04%
2024/04/0281108.00265108.17108.50-18428,124-0.65% 大賣/鉅額交易
2024/04/0100.00150111.00109.00-15028,091-0.53% 大賣/鉅額交易
2024/03/29275109.6900.00110.0027528,1130.98% 大買/鉅額交易
2024/03/28331109.43282110.58109.504928,3100.17% 大買/大賣/
2024/03/27598112.97439111.78111.0015928,1930.56% 大買/大賣/鉅額交易
2024/03/2673113.71768116.00114.00-69527,843-2.50% 大賣/鉅額交易
2024/03/25638115.1447115.00114.5059127,1722.17% 大買/鉅額交易
2024/03/21227114.72105114.90113.5012227,0000.45% 大買/大賣/鉅額交易
2024/03/2066109.0019109.00109.004727,1120.17%
2024/03/19209111.94687111.91111.50-47827,357-1.75% 大買/大賣/鉅額交易
2024/03/18227107.73172110.25111.505527,4630.20% 大買/大賣/
2024/03/15478106.70349106.12107.0012927,6510.47% 大買/大賣/鉅額交易
2024/03/14293104.30724105.53106.50-43128,073-1.54% 大買/大賣/鉅額交易
2024/03/13149105.501,549107.92105.00-1,40028,848-4.85% 大買/大賣/鉅額交易
2024/03/12167103.371,158105.82104.50-99129,062-3.41% 大買/大賣/鉅額交易
2024/03/11180106.54639105.92104.00-45929,793-1.54% 大買/大賣/鉅額交易
2024/03/08501111.08840110.81107.50-33930,555-1.11% 大買/大賣/鉅額交易
2024/03/07136113.03921115.41113.50-78530,655-2.56% 大買/大賣/鉅額交易
2024/03/06639116.59450117.48118.0018930,5550.62% 大買/大賣/鉅額交易
2024/03/054,325117.25722113.87117.003,60330,62811.76% 大買/大賣/鉅額交易
2024/03/04776109.691,457111.10107.50-68129,768-2.29% 大買/大賣/鉅額交易
2024/03/012,565102.421,246103.56106.501,31929,5294.47% 大買/大賣/鉅額交易
2024/02/291,14898.8827896.77100.0087029,2532.97% 大買/大賣/鉅額交易
2024/02/2718891.878293.0891.0010628,9510.37% 大買/鉅額交易
2024/02/267393.8840393.8494.40-33028,301-1.17% 大賣/鉅額交易
2024/02/2327389.3947686.8289.50-20326,964-0.75% 大買/大賣/鉅額交易
2024/02/2200.0025486.1785.80-25426,010-0.98% 大賣/鉅額交易
2024/02/2163686.0830288.4687.0033425,5861.31% 大買/大賣/鉅額交易
2024/02/1900.0029485.7384.80-29424,808-1.19% 大賣/鉅額交易
2024/02/16984.502584.4784.50-1624,408-0.07%
2024/02/1518581.8820676.9582.20-2124,112-0.09% 大買/大賣/
2024/02/0519281.1816382.0481.302923,8710.12% 大買/大賣/
2024/02/029882.5328085.5182.00-18223,806-0.76% 大賣/鉅額交易
2024/02/012285.8914884.9086.20-12623,591-0.53% 大賣/鉅額交易
2024/01/3111784.9118084.7284.00-6323,461-0.27% 大買/大賣/
2024/01/3011984.9811985.3985.00023,3190.00% 大買/大賣/
2024/01/296484.612383.4685.104123,1820.18%
2024/01/2611782.995482.6083.006323,0550.27% 大買/
2024/01/2521582.5915483.4082.406122,9560.27% 大買/大賣/
2024/01/2418784.9421285.6184.20-2522,831-0.11% 大買/大賣/
2024/01/232085.3943086.0785.70-41022,617-1.81% 大賣/鉅額交易
2024/01/228283.3000.0084.608222,1000.37%
2024/01/199780.4140382.2380.00-30621,788-1.40% 大賣/鉅額交易
2024/01/186682.535681.7882.401021,6300.05%
2024/01/1732282.1119082.3781.8013221,6130.61% 大買/大賣/鉅額交易
2024/01/1625481.296381.1282.0019121,5120.89% 大買/鉅額交易
2024/01/1537882.8949582.9882.60-11721,351-0.55% 大買/大賣/鉅額交易
2024/01/1223181.909282.1581.0013920,6780.67% 大買/鉅額交易
2024/01/11580.4018981.8880.50-18420,368-0.90% 大賣/鉅額交易
2024/01/1011381.3317179.5581.70-5820,080-0.29% 大買/大賣/
2024/01/0917881.339281.6081.108619,6980.44% 大買/
2024/01/0811279.8400.0080.3011219,3310.58% 大買/鉅額交易
2024/01/0516878.9617579.5078.20-719,126-0.04% 大買/大賣/
2024/01/0414979.9717380.1379.80-2418,977-0.13% 大買/大賣/
2024/01/0351778.7822378.5579.5029418,6451.58% 大買/大賣/鉅額交易
2024/01/0221676.259476.6577.7012218,3880.66% 大買/鉅額交易
2023/12/299675.399179.8175.10518,1320.03%
2023/12/2800.0070880.8780.60-70817,748-3.99% 大賣/鉅額交易
2023/12/2711878.647778.2877.704117,0950.24% 大買/
2023/12/268178.8012478.5278.00-4317,127-0.25% 大賣/
2023/12/2518079.5316381.3278.901717,0300.10% 大買/大賣/
2023/12/2200.0011080.6879.90-11016,737-0.66% 大賣/鉅額交易
2023/12/215180.7611480.8880.20-6316,649-0.38% 大賣/
2023/12/2012782.3820982.3582.20-8216,570-0.49% 大買/大賣/
2023/12/1952781.7346981.3982.005816,4750.35% 大買/大賣/
2023/12/1828885.409085.0183.9019816,2381.22% 大買/鉅額交易
2023/12/1514787.7326089.9587.20-11315,951-0.71% 大買/大賣/鉅額交易
2023/12/1432388.4229989.6889.002415,5220.15% 大買/大賣/
2023/12/1345689.0124489.2588.0021215,0651.41% 大買/大賣/鉅額交易
2023/12/123788.5267690.0688.60-63914,634-4.37% 大賣/鉅額交易
2023/12/111,09587.231,57787.4288.50-48213,864-3.48% 大買/大賣/鉅額交易
2023/12/0813887.271,65288.8087.60-1,51412,916-11.72% 大買/大賣/鉅額交易
2023/12/073,86385.8874884.4185.003,11511,57526.91% 大買/大賣/鉅額交易
2023/12/0611678.7511280.4878.70410,4200.04% 大買/大賣/
2023/12/0516873.2697.271.2977.5070.89,0170.79% 大買/
2023/12/0400.007367.6870.50-737,984-0.91%
2023/12/013167.407367.4167.40-427,455-0.56%
2023/11/3024968.184463.5868.002057,1842.85% 大買/鉅額交易
2023/11/2900.004864.0462.90-486,550-0.73%
2023/11/2845563.9812864.1864.503276,3985.11% 大買/大賣/鉅額交易
2023/11/277062.6032062.6464.10-2505,882-4.25% 大賣/鉅額交易
2023/11/2420060.607457.6260.601264,7632.64% 大買/鉅額交易
2023/11/224655.021555.2354.90314,0620.76%
2023/11/214855.661455.8155.40344,0660.84%
2023/11/205455.6900.0055.70544,0951.32%
2023/11/17856.7000.0055.8084,0990.20%
2023/11/167956.306156.4356.70184,0960.44%
2023/11/1512156.095056.1955.60714,0651.75% 大買/
2023/11/1400.006755.6255.40-674,069-1.65%
2023/11/1300.0011655.2655.60-1164,080-2.84% 大賣/鉅額交易
2023/11/109655.2119055.4455.40-944,071-2.31% 大賣/
2023/11/0925255.057255.4855.101804,0224.47% 大買/鉅額交易
2023/11/084353.662553.8053.40183,8980.46%
2023/11/0700.004453.5054.50-443,883-1.13%
2023/11/065653.072553.4053.30313,9020.79%
2023/11/0311451.8700.0052.201143,9952.85% 大買/鉅額交易
2023/11/021350.6820.150.5650.60-7.14,002-0.18%
2023/11/0100.004050.1349.95-404,026-0.99%
2023/10/311351.2000.0050.80134,0500.32%
2023/10/302752.7500.0052.90274,1100.66%
2023/10/273653.092252.9053.00144,1880.33%
2023/10/2611254.1311753.9753.00-54,263-0.12% 大買/大賣/
2023/10/2500.005854.0053.70-584,268-1.36%
2023/10/2400.004652.3552.90-464,206-1.09%
2023/10/235749.4100.0050.70574,2601.34%
2023/10/202948.3600.0048.40294,3850.66%
2023/10/1900.003249.3949.00-324,542-0.70%
2023/10/181650.401450.4949.8024,8830.04%
2023/10/1700.00351.0050.70-35,207-0.06%
2023/10/164153.47353.9052.70385,4890.69%
2023/10/121955.483655.4054.80-177,056-0.24%
2023/10/112455.886457.2655.70-407,266-0.55%
2023/10/062156.926757.8056.80-467,319-0.63%
2023/10/0500.0012157.1557.40-1217,481-1.62% 大賣/鉅額交易
2023/10/041956.6010156.6757.10-827,459-1.10% 大賣/
2023/10/032355.5812156.2255.70-987,425-1.32% 大賣/
2023/10/0200.003554.7154.40-357,264-0.48%
2023/09/2814152.25152.6051.801407,2541.93% 大買/鉅額交易
2023/09/273152.053152.1352.3007,3350.00%
2023/09/2612252.231652.3351.501067,5851.40% 大買/鉅額交易
2023/09/252952.4700.0052.10297,8760.37%
2023/09/222451.1700.0052.00248,1440.29%
2023/09/216950.754350.2650.50268,2100.32%
2023/09/201652.3311452.2852.60-988,238-1.19% 大賣/
2023/09/1915851.7827852.4653.80-1208,529-1.41% 大買/大賣/鉅額交易
2023/09/18949.3515349.8549.90-1448,578-1.68% 大賣/鉅額交易
2023/09/142948.4200.0048.70299,0460.32%
2023/09/12147.50847.9347.65-79,800-0.07%
2023/09/1100.006548.1847.50-6510,085-0.64%
2023/09/085149.033848.9548.501310,1320.13%
2023/09/07248.751048.5648.50-810,188-0.08%
2023/09/0600.004949.5349.00-4910,305-0.48%
2023/09/053849.8010849.8249.50-7010,424-0.67% 大賣/
2023/09/041348.742348.6649.10-1010,602-0.09%
2023/09/011151.0011050.6049.20-9910,774-0.92% 大賣/
2023/08/2300.0082.855.5354.70-82.812,902-0.64%
2023/08/211557.201556.2456.60013,1310.00%
2023/08/1800.00457.3056.00-413,234-0.03%
2023/08/172156.2835.356.1757.30-14.313,551-0.11%
2023/08/1500.0075.754.9155.90-75.714,402-0.53%
2023/08/1410.955.1300.0054.2010.914,7290.07%
2023/08/1100.001656.0055.70-1614,735-0.11%
2023/08/101855.40335.256.6155.30-317.214,734-2.15% 大賣/鉅額交易
2023/08/0800.007860.7960.50-7814,857-0.52%
2023/08/077961.00160.5061.207815,0890.52%
2023/08/02561.66561.6260.20015,4590.00%
2023/08/012761.622761.3061.40015,7990.00%
2023/07/315263.507064.4662.10-1815,829-0.11%
2023/07/281862.5900.0062.901815,9980.11%
2023/07/269863.9233663.5962.80-23816,998-1.40% 大賣/鉅額交易
2023/07/2525363.966264.0464.5019116,9601.13% 大買/鉅額交易
2023/07/2420964.0115863.2063.005116,8560.30% 大買/大賣/
2023/07/2143263.6246564.1164.60-3316,744-0.20% 大買/大賣/
2023/07/2036061.2114860.1263.4021216,4981.28% 大買/大賣/鉅額交易
2023/07/1900.0017560.6558.50-17516,296-1.07% 大賣/鉅額交易
2023/07/1850567.681,01569.5262.40-51016,134-3.16% 大買/大賣/鉅額交易
2023/07/1781766.5116367.9468.9065415,4184.24% 大買/大賣/鉅額交易
2023/07/1432662.342562.5062.7030114,8622.03% 大買/鉅額交易
2023/07/1300.0016460.8360.40-16414,872-1.10% 大賣/鉅額交易
2023/07/1200.0011862.6061.20-11815,249-0.77% 大賣/鉅額交易
2023/07/1100.0025662.8261.60-25615,771-1.62% 大賣/鉅額交易
2023/07/1023961.8829961.7662.40-6016,466-0.36% 大買/大賣/
2023/07/0718660.4118961.3360.70-316,973-0.02% 大買/大賣/
2023/07/065861.304861.0460.801017,2130.06%
2023/07/0510363.0322662.1161.40-12317,324-0.71% 大買/大賣/鉅額交易
2023/07/0419863.7121062.6962.50-1217,348-0.07% 大買/大賣/
2023/07/03261.663.9630063.3563.20-38.417,082-0.22% 大買/大賣/
2023/06/3049261.6011862.6262.4037416,7842.23% 大買/大賣/鉅額交易
2023/06/2925659.967159.1160.8018516,5201.12% 大買/鉅額交易
2023/06/2800.00159.8058.50-116,407-0.01%
2023/06/2700.008460.8258.60-8416,354-0.51%
2023/06/26261.2016061.8561.10-15816,020-0.99% 大賣/鉅額交易
2023/06/2134461.1715861.2261.4018615,7791.18% 大買/大賣/鉅額交易
2023/06/2031660.5619760.2261.1011915,5350.77% 大買/大賣/鉅額交易
2023/06/1900.0013759.4159.50-13715,352-0.89% 大賣/鉅額交易
2023/06/1510756.9927556.3658.20-16814,851-1.13% 大買/大賣/鉅額交易
2023/06/1400.008656.0555.00-8614,607-0.59%
2023/06/1314455.835056.1555.709414,6640.64% 大買/
2023/06/0942857.00233.157.2757.10194.914,6311.33% 大買/大賣/鉅額交易
2023/06/0819857.4726858.2257.60-7014,581-0.48% 大買/大賣/
2023/06/0721058.0615657.9358.205414,4760.37% 大買/大賣/
2023/06/0600.0016460.3757.30-16414,442-1.14% 大賣/鉅額交易
2023/06/0517360.4332660.0959.70-15314,455-1.06% 大買/大賣/鉅額交易
2023/06/0200.007056.0158.40-7013,721-0.51%
2023/05/3132452.2713152.2452.5019313,4561.43% 大買/大賣/鉅額交易
2023/05/3000.001151.6251.10-1113,338-0.08%
2023/05/2500.00381.651.5551.20-381.613,852-2.75% 大賣/鉅額交易
2023/05/2400.0011651.4552.10-11614,384-0.81% 大賣/鉅額交易
2023/05/2300.006451.7252.40-6414,468-0.44%
2023/05/2222152.9300.0053.1022114,2281.55% 大買/鉅額交易
2023/05/1912850.2819350.9649.85-6513,688-0.47% 大買/大賣/
2023/05/1824350.1218749.8850.805613,4510.42% 大買/大賣/
2023/05/177048.202347.8948.304713,2610.35%
2023/05/1613347.5611547.4347.751813,2470.14% 大買/大賣/
2023/05/1500.002947.0746.85-2913,196-0.22%
2023/05/12748.5533650.3048.35-32913,092-2.51% 大賣/鉅額交易
2023/05/11748.5533650.3047.80-32912,933-2.54% 大賣/鉅額交易
2023/05/1034350.159450.6350.3024912,7041.96% 大買/鉅額交易
2023/05/0926350.3123750.2949.652612,5470.21% 大買/大賣/
2023/05/0800.0010950.9851.40-10912,278-0.89% 大賣/鉅額交易
2023/05/0534248.957448.6649.3026811,8742.26% 大買/鉅額交易
2023/05/041548.199748.3148.95-8211,836-0.69%
2023/05/039452.5018650.9648.60-9211,657-0.79% 大賣/
2023/05/028649.0834450.1253.40-25811,211-2.30% 大賣/鉅額交易
2023/04/2818348.312948.6248.6015410,7711.43% 大買/鉅額交易
2023/04/277247.4612647.3647.75-5410,783-0.50% 大賣/
2023/04/2612347.4569.647.3047.8053.410,7690.50% 大買/
2023/04/2517048.2111948.6648.155110,7290.48% 大買/大賣/
2023/04/248148.6519849.1349.10-11710,656-1.10% 大賣/鉅額交易
2023/04/2114048.6932849.3648.10-18810,559-1.78% 大買/大賣/鉅額交易
2023/04/2020350.6115951.0250.004410,5050.42% 大買/大賣/
2023/04/1923252.0419452.1251.103810,4500.36% 大買/大賣/
2023/04/188250.8810951.9950.50-2710,268-0.26% 大賣/
2023/04/1700.0083953.0551.50-83910,079-8.32% 大賣/鉅額交易
2023/04/1440550.8010951.1950.702969,8223.01% 大買/大賣/鉅額交易
2023/04/1364548.9751548.5350.801309,2021.41% 大買/大賣/鉅額交易
2023/04/1288145.2554145.0246.203408,3614.07% 大買/大賣/鉅額交易
2023/04/1116242.0216142.0742.0017,6810.01% 大買/大賣/
2023/04/1024240.584440.9240.201987,2382.74% 大買/鉅額交易
2023/04/077839.0815139.7439.85-737,029-1.04% 大賣/
2023/03/301738.1700.0038.55176,8630.25%
2023/03/291938.6500.0038.20196,8630.28%
2023/03/286838.522339.1038.30456,8860.65%
2023/03/275039.505039.2239.0506,8610.00%
2023/03/2300.00939.3039.25-96,839-0.13%
2023/03/22240.107040.6439.55-686,811-1.00%
2023/03/2130340.6427540.6140.50286,7480.41% 大買/大賣/
2023/03/205039.1010738.7639.80-576,618-0.86% 大賣/
2023/03/17537.856537.7937.95-606,520-0.92%
2023/03/1619837.3310238.0337.50966,4801.48% 大買/大賣/
2023/03/158338.885739.5538.85266,4170.41%
2023/03/1400.007139.7139.55-716,507-1.09%
2023/03/1000.001240.3540.15-126,631-0.18%
2023/03/0943941.7541041.8441.50296,5480.44% 大買/大賣/
2023/03/0824542.4229842.5742.40-536,366-0.83% 大買/大賣/
2023/03/0710940.8115740.9341.30-485,982-0.80% 大買/大賣/
2023/03/069539.689939.7739.95-45,738-0.07%
2023/03/0313338.4710639.0139.15275,7320.47% 大買/大賣/
2023/03/025737.494837.6737.7095,6030.16%
2023/03/01138.2521037.9037.50-2095,553-3.76% 大賣/鉅額交易
2023/02/2400.0023439.2638.40-2345,561-4.21% 大賣/鉅額交易
2023/02/2358640.9321641.2740.153705,3856.87% 大買/大賣/鉅額交易
2023/02/221,309.338.6264738.9840.55662.34,86413.61% 大買/大賣/鉅額交易
2023/02/2119536.2720336.5937.10-84,204-0.19% 大買/大賣/
2023/02/2032735.349735.2235.502303,9945.76% 大買/鉅額交易
2023/02/174334.4500.0034.65433,8711.11%
2023/02/164734.00233.9533.80453,7801.19%
2023/02/15834.084434.1533.60-363,749-0.96%
2023/02/1400.003633.3533.70-363,597-1.00%
2023/02/1300.00232.6533.10-23,601-0.06%
2023/02/101733.205333.0832.95-363,648-0.99%
2023/02/098732.99333.1533.00843,6172.32%
2023/02/0700.002332.8132.80-233,549-0.65%
2023/02/06132.85132.8533.0003,5370.00%
2023/02/031432.704232.9332.70-283,536-0.79%
2023/02/0200.002333.4533.10-233,513-0.65%
2023/02/01633.403234.4233.65-263,441-0.76%
2023/01/319433.914733.8034.15473,3661.40%
2023/01/3010633.454433.7033.30623,2361.92% 大買/
2023/01/172232.733532.6732.90-133,140-0.41%
2023/01/167632.184832.1332.25283,0510.92%
2023/01/1300.002532.4931.55-253,000-0.83%
2023/01/1200.001032.4032.25-102,975-0.34%
2023/01/1100.00831.9832.00-82,933-0.27%
2023/01/1000.002532.4031.75-252,884-0.87%
2023/01/0900.002432.0932.00-242,783-0.86%
2023/01/0600.006830.9631.15-682,730-2.49%
2023/01/051131.4010031.3531.45-892,746-3.24%
2023/01/0437131.7814231.2431.302292,6808.54% 大買/大賣/鉅額交易
2023/01/031029.953929.7930.50-292,438-1.19%
2022/12/30129.70129.4029.3502,3130.00%
2022/12/2900.002829.5229.45-282,312-1.21%
2022/12/281629.591629.5029.2002,3070.00%
2022/12/2700.001629.9529.80-162,305-0.69%
2022/12/23129.2000.0029.4512,3150.04%
2022/12/2011429.4200.0028.601142,3684.81% 大買/鉅額交易
2022/12/19429.75729.7929.70-32,373-0.13%
2022/12/1400.005330.5230.40-532,403-2.21%
2022/12/13330.131330.7130.15-102,438-0.41%
2022/12/125430.18430.1030.50502,5231.98%
2022/12/082330.20330.3530.40202,5640.78%
2022/12/0714630.351430.7630.001322,5845.11% 大買/鉅額交易
2022/12/051931.101931.1230.7502,3730.00%
2022/12/02429.401529.6131.35-112,331-0.47%
2022/12/011829.50329.3029.20152,1570.70%
2022/11/3000.001529.1229.20-152,159-0.69%
2022/11/2900.00828.7628.80-82,155-0.37%
2022/11/2800.00828.6028.75-82,170-0.37%
2022/11/2500.002329.4429.00-232,196-1.05%
2022/11/2400.002428.0128.30-242,118-1.13%
2022/11/2300.002227.6927.65-222,165-1.02%
2022/11/2200.002228.1427.85-222,200-1.00%
2022/11/175027.502227.6527.45282,3081.21%
2022/11/1600.002627.1326.90-262,383-1.09%
2022/11/1500.001427.0727.25-142,441-0.57%
2022/11/1100.0011427.2126.90-1142,505-4.55% 大賣/鉅額交易
2022/11/1000.00400.826.9526.85-400.82,524-15.88% 大賣/鉅額交易
2022/11/09827.0546426.7026.90-4562,550-17.88% 大賣/鉅額交易
2022/11/0800.001,21526.7426.60-1,2152,548-47.67% 大賣/鉅額交易
2022/11/0700.0040026.0526.10-4002,529-15.82% 大賣/鉅額交易
2022/11/0400.0031125.5325.65-3112,542-12.23% 大賣/鉅額交易
2022/11/0300.00214.925.3925.50-214.92,601-8.26% 大賣/鉅額交易
2022/11/02325.6524225.4925.50-2392,793-8.56% 大賣/鉅額交易
2022/11/013825.3844725.5225.55-4092,865-14.27% 大賣/鉅額交易
2022/10/3100.0038124.9425.00-3812,910-13.09% 大賣/鉅額交易
2022/10/2800.0027824.7724.55-2782,976-9.34% 大賣/鉅額交易
2022/10/271125.1157525.0825.15-5643,026-18.64% 大賣/鉅額交易
2022/10/2600.0033624.9224.90-3363,143-10.69% 大賣/鉅額交易
2022/10/2500.0026225.2525.15-2623,239-8.09% 大賣/鉅額交易
2022/10/24525.51295.225.5225.45-290.23,395-8.55% 大賣/鉅額交易
2022/10/2100.003.625.3525.00-3.63,524-0.10%
2022/10/2000.001825.5125.50-183,570-0.50%
2022/10/19326.3800.0026.1033,6840.08%
2022/10/18726.3100.0026.3073,8310.18%
2022/10/1714726.002325.8326.201244,0273.08% 大買/鉅額交易
2022/10/140.626.6013.626.5726.50-134,329-0.30%
2022/10/1300.002026.3125.45-204,508-0.44%
2022/10/121626.80526.9527.20114,9170.22%
2022/10/1100.00526.9527.00-55,152-0.10%
2022/10/0300.0039.227.6227.60-39.25,787-0.68%
2022/09/302227.31127.1527.85215,8640.36%
2022/09/295628.1700.0028.10565,9040.95%
2022/09/2800.008028.9127.55-805,916-1.35%
2022/09/27628.5500.0028.7565,9130.10%
2022/09/26129.10128.5528.4505,9360.00%
2022/09/22930.5000.0030.7096,0120.15%
2022/09/21530.951131.1330.70-66,153-0.10%
2022/09/2000.006730.8331.15-676,247-1.07%
2022/09/1900.006430.9930.75-646,250-1.02%
2022/09/16531.55531.7030.6006,2170.00%
2022/09/15331.606331.3031.30-606,185-0.97%
2022/09/1400.001731.5131.20-176,174-0.28%
2022/09/1300.00331.3231.80-36,156-0.05%
2022/09/1200.004831.2831.20-486,149-0.78%
2022/09/082130.867230.9931.20-516,134-0.83%
2022/09/071630.8900.0030.40166,1340.26%
2022/09/052132.451632.6632.0056,1590.08%
2022/09/02432.512032.5932.50-166,188-0.26%
2022/08/302435.4017834.4634.40-1546,565-2.35% 大賣/鉅額交易
2022/08/2612436.221036.3936.201146,8391.67% 大買/鉅額交易
2022/08/2219735.232234.8335.201756,7522.59% 大買/鉅額交易
2022/08/1914834.391034.5034.351386,7002.06% 大買/鉅額交易
2022/08/18234.1000.0034.0026,6740.03%
2022/08/16833.305433.4033.00-466,629-0.69%
2022/08/1200.005031.6131.70-506,562-0.76%
2022/08/1100.005532.2132.00-556,518-0.84%
2022/08/103031.472431.8332.1066,5060.09%
2022/08/096532.7318531.9131.55-1206,444-1.86% 大賣/鉅額交易
2022/08/0800.0013334.8734.95-1336,260-2.12% 大賣/鉅額交易
2022/08/051033.9610834.3434.65-986,193-1.58% 大賣/
2022/08/0425832.683033.1533.602286,1563.70% 大買/鉅額交易
2022/08/031733.988734.0933.60-706,082-1.15%
2022/08/0222534.102733.9834.201986,0363.28% 大買/鉅額交易
2022/07/2920433.5211133.9334.20935,8321.59% 大買/大賣/
2022/07/289732.7713933.2033.00-425,672-0.74% 大賣/
2022/07/272632.072132.4532.4055,5320.09%
2022/07/269231.73163.531.9932.20-71.55,506-1.30% 大賣/
2022/07/2500.003432.5132.25-345,393-0.63%
2022/07/2100.003434.2034.20-345,104-0.67%
2022/07/2000.00243.937.4338.00-243.94,971-4.91% 大賣/鉅額交易
2022/07/1949136.7570537.2737.80-2144,813-4.45% 大買/大賣/鉅額交易
2022/07/1800.003734.1836.60-374,423-0.84%
2022/07/153632.697333.0033.30-374,231-0.87%
2022/07/148432.2428532.2932.85-2014,149-4.84% 大賣/鉅額交易
2022/07/1314532.2012432.1432.20214,0340.52% 大買/大賣/
2022/07/1211730.6324830.7630.45-1313,838-3.41% 大買/大賣/鉅額交易
2022/07/118130.906431.1631.30173,8510.44%
2022/07/081129.955230.2830.35-413,822-1.07%
2022/07/07729.344028.9629.75-333,746-0.88%
2022/07/06928.8600.0028.8093,7140.24%
2022/07/051529.032429.5329.35-93,717-0.24%
2022/07/041429.23729.3529.4573,7050.19%
2022/07/018529.594630.3029.10393,7031.05%
2022/06/308230.132230.2529.90603,6631.64%
2022/06/2915330.164529.6630.151083,6122.99% 大買/鉅額交易
2022/06/289428.965629.1929.35383,5581.07%
2022/06/2700.003828.4328.80-383,495-1.09%
2022/06/241627.706528.4228.65-493,503-1.40%
2022/06/23827.08327.2727.4553,5040.14%
2022/06/221726.593326.9326.60-163,610-0.44%
2022/06/21526.45126.5027.0044,0600.10%
2022/06/2000.004226.7226.40-424,088-1.03%
2022/06/1700.004326.9127.10-434,139-1.04%
2022/06/161327.052927.5426.90-164,269-0.37%
2022/06/1500.004927.8927.50-494,297-1.14%
2022/06/141626.884027.1427.70-244,365-0.55%
2022/06/134627.53227.4027.30444,5900.96%
2022/06/10828.753628.9128.30-284,754-0.59%
2022/06/093228.495428.9528.65-224,895-0.45%
2022/06/082228.9536029.5429.00-3384,819-7.01% 大賣/鉅額交易
2022/06/0720731.5118331.4331.95244,5420.53% 大買/大賣/
2022/06/0640530.4318630.7030.202194,3485.04% 大買/大賣/鉅額交易
2022/06/024929.9427029.8829.10-2214,153-5.32% 大賣/鉅額交易
2022/06/01429.306229.5429.60-584,009-1.45%
2022/05/302028.90128.8028.85193,9670.48%
2022/05/2700.00128.5528.65-13,932-0.03%
2022/05/26228.4500.0028.6523,9050.05%
2022/05/252828.15428.3028.30243,8770.62%
2022/05/24127.8500.0027.6513,8490.03%
2022/05/236827.911427.7027.80543,8381.41%
2022/05/19226.801427.3527.30-123,803-0.32%
2022/05/1813127.0400.0027.251313,7923.45% 大買/鉅額交易
2022/05/172226.5900.0026.65223,7650.58%
2022/05/1600.00225.9526.25-23,754-0.05%
2022/05/13225.302225.8025.75-203,742-0.53%
2022/05/1200.00925.1925.10-93,729-0.24%
2022/05/11626.2000.0026.1063,7020.16%
2022/05/103625.4000.0026.40363,6920.98%
2022/05/093826.36226.0025.85363,6710.98%
2022/05/06326.3800.0026.4033,6410.08%
2022/05/035226.59226.7526.65503,6101.38%
2022/04/2900.00827.3027.20-83,581-0.22%
2022/04/281227.7700.0027.30123,5710.34%
2022/04/27827.31227.3027.4063,5510.17%
2022/04/264028.3423029.1828.00-1903,510-5.41% 大賣/鉅額交易
2022/04/251828.3000.0028.20183,3210.54%
2022/04/2215728.7500.0028.901573,2724.80% 大買/鉅額交易
2022/04/21128.55128.9528.3503,1990.00%
2022/04/20128.15128.1028.0503,1420.00%
2022/04/193128.0500.0028.30313,1210.99%
2022/04/1800.001628.0927.80-163,091-0.52%
2022/04/1500.0011928.8728.50-1193,061-3.89% 大賣/鉅額交易
2022/04/148528.47828.3228.60772,9292.63%
2022/04/13127.75227.8827.85-12,854-0.04%
2022/04/12527.552627.7827.65-212,847-0.74%
2022/04/1100.00527.9627.80-52,821-0.18%
2022/04/086427.49827.3527.85562,7932.00%
2022/04/062328.171328.0027.90102,7310.37%
2022/03/315828.242628.9027.80322,6781.19%
2022/03/301928.31528.4928.10142,5800.54%
2022/03/2900.00929.0828.55-92,525-0.36%
2022/03/28628.301428.5128.90-82,476-0.32%
2022/03/2500.00928.8728.95-92,418-0.37%
2022/03/24329.251328.4729.10-102,314-0.43%
2022/03/2300.001027.3627.55-101,846-0.54%
2022/03/22827.601727.6727.60-91,805-0.50%
2022/03/21227.906927.6327.60-671,735-3.86%
2022/03/188926.741726.6527.00721,5904.53%
2022/03/171026.601326.8626.85-31,545-0.19%
2022/03/161927.522227.7727.50-31,442-0.21%
2022/03/15927.275227.9327.30-431,192-3.61%
2022/03/1412626.908527.3727.75419954.12% 大買/
2022/03/11425.68325.3525.6517420.13%
2022/03/10125.451125.5525.35-10720-1.39%
2022/03/09825.0000.0025.0586831.17%
2022/03/0300.00224.5024.50-2618-0.32%
2022/02/25223.9000.0023.6025620.36%
2022/02/241023.821223.7523.60-2556-0.36%
2022/02/22423.75124.1023.8035460.55%
2022/02/1700.00123.9023.75-1555-0.18%
2022/01/253323.3000.0023.25335635.86%
2022/01/1800.00824.1024.05-8549-1.46%
2022/01/17824.0500.0024.3085461.46%
2022/01/0400.00426.1525.95-4515-0.78%
2022/01/03426.053426.0226.00-30509-5.89%
2021/12/3000.00925.9926.00-9501-1.80%
2021/12/29925.84125.7526.0084991.60%
2021/12/2800.001625.7525.65-16490-3.26%
2021/12/27225.80225.7525.8004860.00%
2021/12/241925.631025.7525.6094881.84%
2021/12/2200.00825.6825.55-8484-1.65%
2021/12/21125.2000.0025.6014750.21%
2021/12/20625.3800.0025.1064561.32%
2021/12/108224.5900.0024.758239720.61%
2021/12/0800.001723.9024.25-17372-4.56%
2021/11/29223.35223.5823.6503850.00%
2021/11/23124.1000.0024.0514170.24%
2021/11/16324.4000.0024.3534390.68%
2021/11/121.924.07324.1524.05-1.1441-0.25%
2021/11/111624.1700.0024.10164513.54%
2021/11/03223.6500.0023.6525050.40%
2021/11/0200.00423.8523.55-4523-0.76%
2021/10/2900.00423.7523.70-4565-0.71%
2021/10/2700.00123.3523.35-1581-0.17%
2021/10/25523.1500.0023.2555980.84%
2021/10/1400.00822.4322.35-8692-1.15%
2021/10/1300.00122.4522.45-1751-0.13%
2021/10/1200.00822.6022.65-8761-1.05%
2021/10/06122.70423.1922.70-3824-0.36%
2021/10/051122.701122.8622.9008360.00%
2021/10/0400.00523.5623.05-5838-0.60%
2021/10/0100.00723.9023.75-7837-0.84%
2021/09/3000.00723.3424.05-7836-0.84%
2021/09/2900.00223.6323.30-2831-0.24%
2021/09/24123.1500.0023.0518660.12%
2021/09/2300.00222.9523.05-2875-0.23%
2021/09/2200.00723.0022.95-7882-0.79%
2021/09/13623.5500.0023.7569060.66%
2021/09/1000.00723.5523.60-7917-0.76%
2021/09/0900.00223.4023.40-2924-0.22%
2021/09/0800.00623.5723.45-6930-0.64%
2021/09/0600.003424.0823.95-34956-3.55%
2021/09/0200.00724.1723.95-71,113-0.63%
2021/09/01124.3000.0024.2511,1050.09%
2021/08/3000.00224.4024.30-21,108-0.18%
2021/08/266225.85525.5026.20571,0925.22%
2021/08/2500.00925.3325.30-91,086-0.83%
2021/08/24325.1000.0025.2031,0910.27%
2021/08/20324.23323.9524.1001,1050.00%
2021/08/1900.00424.5124.20-41,100-0.36%
2021/08/18724.54524.1724.7521,0990.18%
2021/08/1700.00425.0024.30-41,105-0.36%
2021/08/13725.691025.7025.30-31,107-0.27%
2021/08/121025.781725.9426.00-71,198-0.58%
2021/08/112125.881725.9625.9041,2210.33%
2021/08/10626.291026.4526.20-41,233-0.32%
2021/08/091626.88926.7726.5571,2570.56%
2021/08/0600.004527.1927.15-451,346-3.34%
2021/08/051027.2400.0027.55101,3520.74%
2021/08/041827.0400.0027.00181,3681.32%
2021/08/0300.00126.9026.95-11,382-0.07%
2021/07/305126.842926.6426.55221,4771.49%
2021/07/28826.112626.1026.35-181,510-1.19%
2021/07/27526.70926.6526.55-41,527-0.26%
2021/07/2600.00926.8826.85-91,540-0.58%
2021/07/232626.4500.0026.50261,5611.66%
2021/07/22126.1500.0026.0011,5830.06%
2021/07/2100.001526.5725.85-151,597-0.94%
2021/07/20226.552226.7026.55-201,601-1.25%
2021/07/198326.805426.9726.90291,5981.81%
2021/07/16526.3400.0026.5051,5830.32%
2021/07/15125.9000.0026.1511,6020.06%
2021/07/14125.50125.4525.8001,7230.00%
2021/07/133526.445626.7025.65-211,757-1.19%
2021/07/122126.0000.0026.00211,7471.20%
2021/07/065425.7500.0025.85542,1552.50%
2021/07/05225.73225.7825.6502,1620.00%
2021/07/013225.582725.2425.3052,1780.23%
2021/06/3000.00725.4025.20-72,168-0.32%
2021/06/29725.231525.2525.15-82,179-0.37%
2021/06/23124.90224.9025.15-12,224-0.04%
2021/06/222224.9200.0024.85222,2250.99%
2021/06/21124.556324.6424.50-622,229-2.78%
2021/06/1800.001225.2025.05-122,226-0.54%
2021/06/16125.201225.1625.15-112,228-0.49%
2021/06/15725.131525.2725.35-82,222-0.36%
2021/06/111325.752525.9625.60-122,206-0.54%
2021/06/10224.101424.5625.10-122,075-0.58%
2021/06/0900.00124.1023.90-12,059-0.05%
2021/06/081523.991124.1723.9542,0620.19%
2021/06/07523.861224.0824.10-72,068-0.34%
2021/06/04224.401124.5224.20-92,066-0.44%
2021/06/033524.54424.6524.50312,0651.50%
2021/06/02224.233624.2224.30-342,073-1.64%
2021/06/013324.08124.1524.20322,0841.53%
2021/05/31324.001523.9023.85-122,168-0.55%
2021/05/28823.953324.0923.90-252,171-1.15%
2021/05/27723.55123.6523.6062,1690.28%
2021/05/261023.56223.7523.5582,1750.37%
2021/05/241723.24723.2023.30102,1760.46%
2021/05/21222.93123.0023.2012,1750.05%
2021/05/208323.329723.5222.75-142,176-0.64%
2021/05/194122.72922.4222.50322,0801.54%
2021/05/182921.275021.4122.50-212,067-1.02%
2021/05/174621.603521.5120.50112,0500.54%
2021/05/1411723.8810423.9922.70132,0170.64% 大買/大賣/
2021/05/134921.846122.4422.25-121,920-0.62%
2021/05/1213223.259523.3023.35371,9041.94% 大買/
2021/05/112225.304625.2924.80-241,865-1.29%
2021/05/101426.093426.0025.95-201,844-1.08%
2021/05/078826.649826.9526.30-101,852-0.54%
2021/05/065925.862526.0526.10341,7571.93%
2021/05/052325.002725.1825.05-41,725-0.23%
2021/05/04925.122425.5624.90-151,721-0.87%
2021/05/0300.001526.4326.00-151,693-0.89%
2021/04/29127.554827.0526.80-471,685-2.79%
2021/04/286427.31127.1527.40631,6743.76%
2021/04/272726.963726.8626.90-101,664-0.60%
2021/04/263326.80426.6326.75291,6461.76%
2021/04/23826.711426.7026.70-61,647-0.36%
2021/04/224226.735626.7526.60-141,649-0.85%
2021/04/211027.281327.3527.20-31,615-0.19%
2021/04/20128.405928.3827.65-581,591-3.64%
2021/04/196227.041526.8027.55471,5353.06%
2021/04/163026.813026.9327.0501,5220.00%
2021/04/155926.975927.3327.5001,5650.00%
2021/04/14525.4100.0025.7051,4020.36%
2021/04/1300.00426.9326.15-41,402-0.29%
2021/04/1200.009127.5227.10-911,367-6.66%
2021/04/0900.004226.6826.50-421,189-3.53%
2021/04/0800.00326.5526.55-31,177-0.25%
2021/04/074226.4300.0026.40421,1673.60%
2021/04/061326.05626.0526.0571,1580.60%
2021/04/0100.00526.2125.95-51,161-0.43%
2021/03/31726.05725.9025.8501,1480.00%
2021/03/3000.003925.9326.05-391,148-3.40%
2021/03/297526.423626.5026.10391,1603.36%
2021/03/2300.00625.6925.50-61,148-0.52%
2021/03/22425.101225.3625.50-81,150-0.70%
2021/03/19125.15125.2525.1501,1620.00%
2021/03/181125.37125.4025.40101,1750.85%
2021/03/17725.29325.1525.0541,2020.33%
2021/03/1600.00525.5025.25-51,218-0.41%
2021/03/1200.00525.0125.00-51,300-0.38%
2021/03/11825.1400.0024.9581,3220.61%
2021/03/10124.8000.0024.7511,3450.07%
2021/03/093924.413524.5724.5541,3720.29%
2021/03/041325.101325.1225.4501,4070.00%
2021/03/02924.50924.3124.2001,3490.00%
2021/02/262924.422924.5324.4001,3840.00%
2021/02/2500.00124.4524.40-11,388-0.07%
2021/02/2400.004424.4324.35-441,398-3.15%
2021/02/2300.001124.6024.70-111,396-0.79%
2021/02/221524.4200.0024.50151,4031.07%
2021/02/191524.30224.6024.45131,3980.93%
2021/02/1800.00124.4024.70-11,410-0.07%
2021/02/022023.5400.0023.65201,5351.30%
2021/02/011523.243523.0223.30-201,561-1.28%
2021/01/291724.0300.0023.55171,5801.08%
2021/01/28723.86124.1023.8061,6660.36%
2021/01/27224.2000.0024.1521,6750.12%
2021/01/26424.1800.0024.1541,6920.24%
2021/01/25224.75224.6524.7501,7290.00%
2021/01/221324.17324.3524.40101,7860.56%
2021/01/213424.0200.0024.10341,7981.89%
2021/01/20125.35324.8324.60-21,908-0.10%
2021/01/192225.702025.7025.4021,8960.11%
2021/01/18125.1500.0025.3011,8990.05%
2021/01/15625.63525.7325.5011,9040.05%
2021/01/14526.0500.0026.0051,9030.26%
2021/01/1300.00126.4526.40-11,909-0.05%
2021/01/12326.921327.3226.50-101,916-0.52%
2021/01/1100.002026.1826.90-201,874-1.07%
2021/01/087426.259126.5426.40-171,904-0.89%
2021/01/075025.5300.0025.70502,0222.47%
2021/01/0600.001125.6325.00-112,157-0.51%
2021/01/051625.7600.0025.90162,1640.74%
2020/12/29325.95126.1525.9522,2950.09%
2020/12/28625.852726.0625.85-212,298-0.91%
2020/12/2500.00326.2726.20-32,298-0.13%
2020/12/242926.3900.0026.30292,3161.25%
2020/12/231025.85925.9526.1012,3340.04%
2020/12/22326.20226.1525.7512,3570.04%
2020/12/17226.00126.0526.1012,4130.04%
2020/12/16126.3500.0026.2512,4180.04%
2020/12/1500.00226.3026.05-22,444-0.08%
2020/12/14526.55426.6926.6512,4330.04%
2020/12/1100.003927.1626.90-392,438-1.60%
2020/12/102127.474527.3427.40-242,441-0.98%
2020/12/091728.1114728.2027.90-1302,498-5.20% 大賣/鉅額交易
2020/12/088627.6600.0027.90862,5793.33%
2020/12/07527.247927.2227.20-742,628-2.82%
2020/12/0400.001427.7827.60-142,656-0.53%
2020/12/0313627.68127.3027.551352,7044.99% 大買/鉅額交易
2020/12/027727.64127.3527.30762,8442.67%
2020/12/011627.244027.4627.25-242,885-0.83%
2020/11/3000.002727.6627.60-272,916-0.93%
2020/11/277727.5611527.4527.50-382,938-1.29% 大賣/
2020/11/2514527.53127.0527.151443,0624.70% 大買/鉅額交易
2020/11/2400.002227.0626.85-223,136-0.70%
2020/11/231427.044826.9627.20-343,267-1.04%
2020/11/2000.003226.9326.95-323,378-0.95%
2020/11/1900.00226.9527.15-23,452-0.06%
2020/11/1800.002526.8926.95-253,552-0.70%
2020/11/0900.000.428.5528.55-0.44,100-0.01%
2020/11/054428.256528.9028.40-214,168-0.50%
2020/11/04527.741527.6427.70-104,218-0.24%
2020/11/033127.9100.0027.65314,2530.73%
2020/10/2817628.7517628.7828.4004,2110.00% 大買/大賣/
2020/10/2600.00727.7527.70-74,144-0.17%
2020/10/232228.071527.9727.9074,1720.17%
2020/10/1300.00328.1227.55-34,541-0.07%
2020/10/1216527.45927.7328.001564,5233.45% 大買/鉅額交易
2020/10/07427.101527.2327.15-114,596-0.24%
2020/10/06427.05126.9026.9034,5900.07%
2020/10/05625.9200.0026.3064,6040.13%
2020/09/301525.8000.0025.90154,6880.32%
2020/09/2900.00325.7025.50-34,726-0.06%
2020/09/2800.002326.3226.10-234,762-0.48%
2020/09/252925.404125.1324.90-124,834-0.25%
2020/09/242426.0000.0025.55244,8290.50%
2020/09/232126.471426.5026.2574,8190.15%
2020/09/2200.00526.8926.60-54,809-0.10%
2020/09/21127.35127.2527.2504,7870.00%
2020/09/18627.751927.7627.50-134,792-0.27%
2020/09/171527.6500.0027.50154,7640.31%
2020/09/1600.00627.5127.35-64,767-0.13%
2020/09/152327.773727.8927.60-144,784-0.29%
2020/09/141827.338227.6827.40-644,774-1.34%
2020/09/11929.2110729.4828.20-984,714-2.08% 大賣/
2020/09/1013828.696428.7828.75744,5931.61% 大買/
2020/09/093429.051729.0529.00174,5150.38%
2020/09/0800.007029.8729.35-704,488-1.56%
2020/09/0716830.486330.9230.151054,4542.36% 大買/鉅額交易
2020/09/045029.661829.7829.60324,3490.74%
2020/09/03630.151329.8229.65-74,311-0.16%
2020/09/02729.803930.0229.85-324,308-0.74%
2020/09/011130.376130.0530.00-504,439-1.13%
2020/08/3100.0013330.1930.55-1334,486-2.96% 大賣/鉅額交易
2020/08/2821229.7810329.4430.301094,4112.47% 大買/大賣/鉅額交易
2020/08/272828.9016029.9228.85-1324,311-3.06% 大賣/鉅額交易
2020/08/2617429.6300.0030.501744,1774.16% 大買/鉅額交易
2020/08/25929.778429.7229.35-754,073-1.84%
2020/08/247129.0714828.9629.30-774,021-1.91% 大賣/
2020/08/2114828.457528.1128.50734,0041.82% 大買/
2020/08/201927.349227.9027.80-733,938-1.85%
2020/08/195928.186628.7128.20-73,933-0.18%
2020/08/187628.408028.2028.30-43,879-0.10%
2020/08/1718926.913026.3927.251593,7474.24% 大買/鉅額交易
2020/08/14426.232726.0626.20-233,585-0.64%
2020/08/13326.3511526.1225.90-1123,552-3.15% 大賣/鉅額交易
2020/08/1216625.7600.0026.651663,5104.73% 大買/鉅額交易
2020/08/1100.00425.7025.45-43,445-0.12%
2020/08/102325.946426.4625.80-413,430-1.20%
2020/08/0700.004125.3525.25-413,292-1.25%
2020/08/069325.447525.2625.20183,2950.55%
2020/08/0500.00225.1025.15-23,275-0.06%
2020/08/0400.004125.0024.90-413,277-1.25%
2020/08/03325.054625.1324.85-433,289-1.31%
2020/07/31324.752524.9824.80-223,272-0.67%
2020/07/305424.98725.0025.15473,2841.43%
2020/07/292524.4800.0024.55253,3050.76%
2020/07/28523.854324.4823.80-383,284-1.16%
2020/07/272824.484124.8424.30-133,272-0.40%
2020/07/244624.9211426.1325.00-683,226-2.11% 大賣/
2020/07/2313725.678325.5126.20543,0791.75% 大買/
2020/07/2210124.5910325.4124.70-22,912-0.07% 大買/大賣/
2020/07/214223.921823.9523.90242,6140.92%
2020/07/207723.677023.6023.7572,6000.27%
2020/07/17723.77824.2823.55-12,601-0.04%
2020/07/16523.53623.4923.75-12,556-0.04%
2020/07/156123.718724.2223.45-262,543-1.02%
2020/07/1400.00323.2023.20-32,477-0.12%
2020/07/1300.001823.5623.35-182,475-0.73%
2020/07/101823.483923.7123.50-212,469-0.85%
2020/07/0919024.3310624.4224.30842,4353.45% 大買/大賣/
2020/07/084124.17123.9523.75402,3521.70%
2020/07/07523.984123.8923.85-362,319-1.55%
2020/07/0610423.71223.1024.001022,2894.45% 大買/鉅額交易
2020/07/03223.104123.2123.05-392,209-1.77%
2020/07/025022.6200.0022.95502,1852.29%
2020/07/01822.3500.0022.4082,1710.37%
2020/06/301422.0500.0022.20142,1670.65%
2020/06/2900.00222.1022.05-22,194-0.09%
2020/06/2300.00122.8022.65-12,221-0.05%
2020/06/1900.001222.4322.80-122,221-0.54%
2020/06/18122.153422.1122.45-332,214-1.49%
2020/06/1700.00122.3022.20-12,213-0.05%
2020/06/1600.003222.2822.25-322,220-1.44%
2020/06/1500.00422.1322.05-42,247-0.18%
2020/06/124321.602821.5022.05152,2400.67%
2020/06/112222.75923.2222.35132,2320.58%
2020/06/10123.204023.5623.30-392,197-1.77%
2020/06/099523.175623.4223.25392,2151.76%
2020/06/082724.169324.4923.40-662,204-2.99%
2020/06/05122.002923.9424.00-282,062-1.36%
2020/06/044421.66121.5021.85431,9832.17%
2020/06/0300.002721.4121.45-271,979-1.36%
2020/06/02521.61621.4021.30-11,984-0.05%
2020/06/01121.501821.6021.55-171,993-0.85%
2020/05/291621.1000.0021.40161,9830.81%
2020/05/287021.3700.0020.95701,9693.55%
2020/05/271220.7300.0020.70121,9170.63%
2020/05/26221.057521.0920.80-731,930-3.78%
2020/05/254620.89320.8821.05431,8302.35%
2020/05/221120.607020.5520.60-591,818-3.25%
2020/05/2100.00120.5520.50-11,819-0.05%
2020/05/20520.5526.520.5120.50-21.51,820-1.18%
2020/05/191220.73520.6120.5071,8220.38%
2020/05/188220.50220.2020.40801,8274.38%
2020/05/152020.04619.9520.10141,8470.76%
2020/05/14620.272420.3520.20-181,834-0.98%
2020/05/135620.646620.5820.40-101,831-0.55%
2020/05/122520.40220.4020.45231,8291.26%
2020/05/1100.003420.3520.35-341,837-1.85%
2020/05/08520.132119.8920.05-161,833-0.87%
2020/05/0700.001919.7219.80-191,842-1.03%
2020/05/061419.754319.9619.70-291,897-1.53%
2020/05/0511519.764819.9320.05671,9563.42% 大買/
2020/05/0400.008819.1219.10-882,125-4.14%
2020/04/301719.412419.3919.50-72,231-0.31%
2020/04/2900.00819.1019.20-82,252-0.36%
2020/04/281418.791518.6618.90-12,305-0.04%
2020/04/27718.56218.6018.5552,3990.21%
2020/04/24518.30518.3518.4002,4790.00%
2020/04/23318.802418.5218.35-212,525-0.83%
2020/04/225018.12618.2618.60442,5761.71%
2020/04/217818.33118.9018.25772,6192.94%
2020/04/201318.78518.6218.9082,6860.30%
2020/04/178719.4312819.4518.90-412,819-1.45% 大賣/
2020/04/16818.7500.0018.8082,7600.29%
2020/04/151418.597018.5318.60-562,755-2.03%
2020/04/14918.2700.0018.3592,7790.32%
2020/04/1300.003118.2518.25-312,806-1.10%
2020/04/103617.9300.0018.20362,8191.28%
2020/04/092917.581117.3617.65182,8190.64%
2020/04/081817.29417.2317.45142,8090.50%
2020/04/071417.12217.0517.30122,8020.43%
2020/04/062216.554616.4616.70-242,793-0.86%
2020/04/01716.35716.5216.4002,7840.00%
2020/03/311416.431016.4416.5542,7900.14%
2020/03/30415.35716.1316.20-32,792-0.11%
2020/03/273616.333715.9615.80-12,861-0.03%
2020/03/2600.009015.4115.75-902,832-3.18%
2020/03/252815.40515.4215.40232,8160.82%
2020/03/241014.7200.0014.90102,7970.36%
2020/03/203714.222514.5714.60122,7800.43%
2020/03/192913.854014.0013.50-112,762-0.40%
2020/03/1800.00315.1714.85-32,728-0.11%
2020/03/173115.312915.1915.1022,7130.07%
2020/03/162816.563016.4115.85-22,692-0.07%
2020/03/1300.003816.1016.80-382,661-1.43%
2020/03/111119.202518.8218.60-142,580-0.54%
2020/03/10818.702218.5419.10-142,552-0.55%
2020/03/0900.001219.6819.05-122,522-0.48%
2020/03/021119.0800.0019.40112,4770.44%
2020/02/2700.001120.0019.70-112,438-0.45%
2020/02/24520.30520.3020.1002,3690.00%
2020/02/2100.003220.4020.45-322,354-1.36%
2020/02/2000.002720.3420.40-272,344-1.15%
2020/02/19120.2500.0020.2512,3570.04%
2020/02/1800.002420.2020.00-242,340-1.03%
2020/02/1700.00220.4520.35-22,308-0.09%
2020/02/144320.5000.0020.50432,3151.86%
2020/02/1300.0040.520.5320.20-40.52,307-1.75%
2020/02/1100.00820.5620.50-82,283-0.35%
2020/02/10420.5000.0020.3542,2670.18%
2020/02/0700.00320.9020.30-32,237-0.13%
2020/02/06221.13221.2321.1002,1710.00%
2020/02/0500.007921.3321.00-792,089-3.78%
2020/01/3100.004621.0420.90-461,695-2.71%
2019/06/2000.006016.7016.60-601,232-4.87%
2019/06/1900.005316.6316.65-531,223-4.33%
2019/06/1800.004016.6216.55-401,220-3.28%
2019/05/164416.3600.0016.35441,1113.96%
2019/03/2600.003015.0015.10-301,085-2.76%
2019/03/158614.4600.0014.40861,0308.34%
2019/02/2600.002314.1514.00-231,024-2.24%
2019/02/143714.1700.0014.20371,0463.54%
2018/11/194912.6700.0012.80491,0284.77%
2018/08/213013.4300.0013.60303,2110.93%
2018/07/316615.6800.0015.85664,0371.63%
2018/07/204515.1200.0015.05454,6170.97%
2018/06/075015.7600.0015.80506,5640.76%
2018/06/0429216.0900.0015.902926,4794.51% 大買/鉅額交易
2018/05/314415.8600.0015.80446,3560.69%
2018/05/0418614.8400.0014.601865,2803.52% 大買/鉅額交易
2018/02/097510.8500.0010.95752,4173.10%
2018/01/265912.0600.0012.05592,3162.55%
2018/01/2416312.2100.0012.101632,3466.95% 大買/鉅額交易
2018/01/2210012.0800.0011.951002,2864.37%
2018/01/196712.1900.0012.15672,2632.96%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音