耿鼎 (1524)-港商野村券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	101	37.63	23	37.42	37.60	78	5,499	1.42%	大買/
2024/11/19	88	37.80	51	37.50	37.50	37	5,439	0.68%
2024/11/18	120	37.21	11	37.30	36.80	109	5,362	2.03%	大買/鉅額交易
2024/11/15	76	37.94	132	38.63	37.70	-56	5,283	-1.06%	大賣/
2024/11/14	65	37.97	125	37.59	37.70	-60	5,021	-1.19%	大賣/
2024/11/13	178	37.42	227	37.44	38.40	-49	4,784	-1.02%	大買/大賣/
2024/11/12	31	37.40	131	37.64	36.05	-100	4,446	-2.25%	大賣/
2024/11/11	304	36.38	49	36.71	37.00	255	3,816	6.68%	大買/鉅額交易
2024/11/08	5	34.50	9	35.52	34.60	-4	3,623	-0.11%
2024/11/07	98	35.75	0	0.00	35.80	98	3,579	2.74%
2024/11/06	65	35.36	0	0.00	35.20	65	3,534	1.84%
2024/11/05	7	35.20	0	0.00	34.80	7	3,532	0.20%
2024/11/04	0	0.00	14	35.13	35.05	-14	3,551	-0.39%
2024/11/01	24	34.88	2	34.55	35.35	22	3,570	0.62%
2024/10/30	12	34.91	6	34.75	34.85	6	3,557	0.17%
2024/10/29	21	35.11	23	35.07	35.00	-2	3,547	-0.06%
2024/10/28	152	35.48	0	0.00	35.70	152	3,508	4.33%	大買/鉅額交易
2024/10/25	23	36.56	126	37.10	36.30	-103	3,433	-3.00%	大賣/鉅額交易
2024/10/24	378	37.44	369	37.11	36.20	9	3,290	0.27%	大買/大賣/
2024/10/23	34	36.30	47	36.07	35.80	-13	2,970	-0.44%
2024/10/22	31	35.54	4	36.10	35.90	27	2,900	0.93%
2024/10/18	14	35.12	11	35.48	34.75	3	2,864	0.10%
2024/10/17	0	0.00	7	35.80	35.55	-7	2,857	-0.24%
2024/10/16	0	0.00	24	35.61	35.65	-24	2,868	-0.84%
2024/10/15	10	35.40	29	35.73	35.85	-19	2,871	-0.66%
2024/10/11	0	0.00	17	34.66	35.00	-17	2,820	-0.60%
2024/10/09	0	0.00	35	34.68	34.60	-35	2,869	-1.22%
2024/10/08	0	0.00	7	34.90	34.55	-7	2,863	-0.24%
2024/10/07	16	35.24	0	0.00	35.40	16	2,890	0.55%
2024/10/04	38	34.55	6	35.30	34.90	32	2,891	1.11%
2024/10/01	0	0.00	29	35.65	35.30	-29	2,883	-1.01%
2024/09/30	0	0.00	18	35.54	35.55	-18	2,876	-0.63%
2024/09/27	0	0.00	40	36.08	35.65	-40	2,858	-1.40%
2024/09/26	0	0.00	36	36.47	36.15	-36	2,777	-1.30%
2024/09/25	0	0.00	20	36.20	36.50	-20	2,712	-0.74%
2024/09/24	20	35.75	21	36.14	36.30	-1	2,607	-0.04%
2024/09/23	0	0.00	2	34.70	36.00	-2	2,438	-0.08%
2024/09/20	45	33.50	47	34.20	34.25	-2	2,124	-0.09%
2024/09/19	0	0.00	10	32.65	32.45	-10	1,939	-0.52%
2024/09/18	0	0.00	11	33.30	32.70	-11	1,958	-0.56%
2024/09/16	14	32.71	15	32.92	33.05	-1	1,943	-0.05%
2024/09/13	0	0.00	42	32.31	32.80	-42	1,926	-2.18%
2024/09/12	11	31.97	36	32.03	31.80	-25	1,887	-1.32%
2024/09/11	32	31.88	40	32.45	31.70	-8	1,894	-0.42%
2024/09/10	49	32.12	120	32.59	32.15	-71	1,861	-3.81%	大賣/
2024/09/09	7	31.76	42	32.02	31.70	-35	1,744	-2.01%
2024/09/06	0	0.00	37	31.89	32.25	-37	1,735	-2.13%
2024/09/05	34	30.03	0	0.00	29.95	34	1,682	2.02%
2024/09/04	14	29.82	45	29.28	29.25	-31	1,760	-1.76%
2024/09/03	0	0.00	31	30.81	30.60	-31	1,818	-1.70%
2024/09/02	31	31.05	33	30.68	30.95	-2	1,874	-0.11%
2024/08/29	0	0.00	32	30.50	30.50	-32	2,403	-1.33%
2024/08/28	8	30.55	4	30.65	30.65	4	2,568	0.16%
2024/08/23	0	0.00	4	29.90	30.05	-4	3,100	-0.13%
2024/08/22	21	30.18	0	0.00	30.05	21	3,341	0.63%
2024/08/21	5	30.15	9	29.94	29.85	-4	3,369	-0.12%
2024/08/20	3	30.17	0	0.00	30.15	3	3,394	0.09%
2024/08/19	0	0.00	7	29.72	30.00	-7	3,465	-0.20%
2024/08/16	0	0.00	34	29.88	29.70	-34	3,518	-0.97%
2024/08/15	0	0.00	25	29.77	29.65	-25	3,546	-0.70%
2024/08/14	0	0.00	8	29.97	29.70	-8	3,627	-0.22%
2024/08/13	8	29.85	4	29.85	30.05	4	3,670	0.11%
2024/08/12	0	0.00	67	30.02	29.85	-67	3,748	-1.79%
2024/08/09	0	0.00	14	29.58	29.55	-14	3,897	-0.36%
2024/08/08	21	28.78	6	28.95	28.95	15	4,055	0.37%
2024/08/07	10	28.50	2	28.90	29.10	8	4,441	0.18%
2024/08/06	40	26.87	0	0.00	27.65	40	4,700	0.85%
2024/08/05	220	28.11	13	28.43	27.85	207	4,818	4.30%	大買/鉅額交易
2024/08/02	11	31.19	0	0.00	30.90	11	4,864	0.23%
2024/08/01	0	0.00	43	31.67	31.85	-43	4,916	-0.87%
2024/07/31	25	31.08	0	0.00	30.90	25	4,984	0.50%
2024/07/30	26	30.72	8	30.46	31.15	18	5,045	0.36%
2024/07/29	0	0.00	61	30.89	30.40	-61	5,218	-1.17%
2024/07/26	47	30.72	53	30.77	30.75	-6	5,245	-0.11%
2024/07/23	3	31.25	38	31.28	31.35	-35	5,266	-0.66%
2024/07/22	67	30.88	90	30.89	30.80	-23	5,282	-0.44%
2024/07/19	73	31.43	16	31.55	31.40	57	5,282	1.08%
2024/07/18	43	31.84	5	31.97	31.85	38	5,288	0.72%
2024/07/17	25	32.47	0	0.00	32.25	25	5,290	0.47%
2024/07/16	32	32.71	97	32.80	32.50	-65	5,290	-1.23%
2024/07/15	17	32.71	0	0.00	32.60	17	5,342	0.32%
2024/07/12	46	32.76	0	0.00	32.80	46	5,445	0.84%
2024/07/11	157	32.87	17	32.92	32.75	140	5,478	2.56%	大買/鉅額交易
2024/07/10	11	34.13	0	0.00	34.10	11	5,519	0.20%
2024/07/09	14	34.05	129	34.30	33.80	-115	5,564	-2.07%	大賣/鉅額交易
2024/07/08	28	34.80	110	34.87	34.70	-82	5,621	-1.46%	大賣/
2024/07/05	15	35.19	8	34.70	35.30	7	5,650	0.12%
2024/07/04	34	35.02	27	34.96	34.75	7	5,693	0.12%
2024/07/03	10	35.20	11	35.18	35.10	-1	5,810	-0.02%
2024/07/02	31	34.40	25	34.50	34.30	6	5,918	0.10%
2024/07/01	93	34.68	9	34.60	34.50	84	6,073	1.38%
2024/06/28	18	34.93	35	34.82	34.75	-17	6,215	-0.27%
2024/06/27	0	0.00	61	34.94	34.75	-61	6,473	-0.94%
2024/06/26	17	35.60	9	35.63	35.55	8	6,518	0.12%
2024/06/25	17	34.92	21	34.29	35.40	-4	6,638	-0.06%
2024/06/24	6	35.18	144	35.00	34.75	-138	6,650	-2.08%	大賣/鉅額交易
2024/06/21	10	35.58	0	0.00	35.80	10	6,661	0.15%
2024/06/20	6	35.42	6	35.20	35.45	0	6,672	0.00%
2024/06/19	6	36.05	33	35.64	35.15	-27	6,686	-0.40%
2024/06/18	44	35.20	38	35.08	35.35	6	6,711	0.09%
2024/06/17	22	34.84	63	34.90	34.95	-41	6,770	-0.61%
2024/06/14	62	35.11	223	34.85	34.80	-161	6,858	-2.35%	大賣/鉅額交易
2024/06/13	41	35.08	136	34.93	34.80	-95	7,070	-1.34%	大賣/
2024/06/12	54	35.19	60	35.41	35.20	-6	7,077	-0.08%
2024/06/11	6	36.75	0	0.00	35.35	6	7,198	0.08%
2024/06/07	26	36.84	7	37.05	36.20	19	7,429	0.26%
2024/06/06	31	36.60	10	37.32	36.70	21	7,606	0.28%
2024/06/05	7	37.45	111	36.86	36.80	-104	7,584	-1.37%	大賣/鉅額交易
2024/06/04	363	38.19	397	38.63	36.90	-34	7,583	-0.45%	大買/大賣/
2024/06/03	86	38.03	209	37.92	38.10	-123	7,209	-1.71%	大賣/鉅額交易
2024/05/31	98	37.18	48	36.79	37.65	50	7,106	0.70%
2024/05/30	93	37.31	0	0.00	36.95	93	7,117	1.31%
2024/05/29	408	37.98	6	37.72	37.60	402	7,078	5.68%	大買/鉅額交易
2024/05/28	353	36.61	6	36.70	36.50	347	6,893	5.03%	大買/鉅額交易
2024/05/27	13	34.29	42	34.05	34.65	-29	6,968	-0.42%
2024/05/24	0	0.00	21	34.32	34.25	-21	7,651	-0.27%
2024/05/23	0	0.00	82	34.64	34.65	-82	7,729	-1.06%
2024/05/22	0	0.00	34	35.89	35.55	-34	7,781	-0.44%
2024/05/21	34	35.80	31	35.43	35.90	3	8,012	0.04%
2024/05/20	123	36.08	8	35.50	35.60	115	8,033	1.43%	大買/鉅額交易
2024/05/17	21	35.27	109	35.10	35.10	-88	8,020	-1.10%	大賣/
2024/05/16	32	36.03	228	35.65	35.40	-196	8,057	-2.43%	大賣/鉅額交易
2024/05/15	56	36.22	56	36.15	35.90	0	8,175	0.00%
2024/05/14	25	36.92	111	36.20	35.60	-86	8,086	-1.06%	大賣/
2024/05/13	39	37.67	79	37.09	37.00	-40	7,935	-0.50%
2024/05/10	133	36.74	184	35.35	37.20	-51	7,560	-0.67%	大買/大賣/
2024/05/09	111	35.66	27	35.65	35.40	84	7,300	1.15%	大買/
2024/05/08	53	37.43	45	37.51	37.10	8	7,172	0.11%
2024/05/07	13	36.97	57	36.99	36.90	-44	7,115	-0.62%
2024/05/06	1	36.55	12	36.54	36.90	-11	7,086	-0.16%
2024/05/03	65	36.12	50	36.58	36.00	15	7,050	0.21%
2024/05/02	401	36.58	15	37.07	36.50	386	7,049	5.48%	大買/鉅額交易
2024/04/30	3	35.00	42	34.19	34.20	-39	6,902	-0.57%
2024/04/29	11	35.13	2	35.00	34.45	9	6,894	0.13%
2024/04/26	5	35.22	0	0.00	34.85	5	6,882	0.07%
2024/04/25	60	34.96	4	34.75	34.90	56	6,882	0.81%
2024/04/24	28	34.84	10	34.75	34.65	18	6,886	0.26%
2024/04/23	30	34.46	26	34.12	33.95	4	6,897	0.06%
2024/04/22	26	34.23	58	34.02	33.70	-32	6,932	-0.46%
2024/04/19	31	34.80	68	34.12	34.35	-37	6,926	-0.53%
2024/04/18	141	35.84	0	0.00	36.05	141	6,896	2.04%	大買/鉅額交易
2024/04/17	27	33.61	24	33.76	34.05	3	6,834	0.04%
2024/04/16	4	34.00	43	34.05	33.30	-39	6,847	-0.57%
2024/04/15	27	36.74	136	36.42	36.10	-109	6,773	-1.61%	大賣/鉅額交易
2024/04/12	97	36.66	0	0.00	36.75	97	6,737	1.44%
2024/04/11	4	35.55	19	35.42	35.65	-15	6,660	-0.23%
2024/04/10	0	0.00	158	36.99	37.10	-158	6,661	-2.37%	大賣/鉅額交易
2024/04/09	29	37.59	23	37.78	37.30	6	6,645	0.09%
2024/04/08	11	38.45	160	37.98	37.60	-149	6,602	-2.26%	大賣/鉅額交易
2024/04/03	46	38.30	81	37.72	37.85	-35	6,545	-0.53%
2024/04/02	0	0.00	88	37.16	37.45	-88	6,454	-1.36%
2024/04/01	159	36.89	190	37.79	37.05	-31	6,346	-0.49%	大買/大賣/
2024/03/29	0	0.00	20	36.46	36.25	-20	6,146	-0.33%
2024/03/28	117	36.47	0	0.00	36.80	117	6,132	1.91%	大買/鉅額交易
2024/03/27	63	34.94	0	0.00	35.60	63	6,083	1.04%
2024/03/26	68	35.40	124	35.30	34.75	-56	6,086	-0.92%	大賣/
2024/03/25	34	36.01	24	35.90	35.50	10	6,143	0.16%
2024/03/22	72	36.03	29	35.92	35.65	43	6,211	0.69%
2024/03/21	28	36.69	260	36.74	36.15	-232	6,299	-3.68%	大賣/鉅額交易
2024/03/20	101	36.72	11	37.04	36.65	90	6,406	1.40%	大買/
2024/03/19	74	36.95	37	36.89	36.60	37	6,813	0.54%
2024/03/18	353	36.81	58	36.68	37.15	295	7,186	4.10%	大買/鉅額交易
2024/03/15	0	0.00	86	35.69	35.25	-86	7,458	-1.15%
2024/03/14	109	36.34	110	36.40	35.80	-1	9,099	-0.01%	大買/大賣/
2024/03/13	13	35.81	132	36.30	35.85	-119	10,740	-1.11%	大賣/鉅額交易
2024/03/12	177	35.63	52	34.11	36.10	125	10,643	1.17%	大買/鉅額交易
2024/03/11	68	32.92	37	32.89	32.85	31	10,516	0.29%
2024/03/08	116	32.76	72	33.31	32.65	44	10,568	0.42%	大買/
2024/03/07	203	33.52	116	33.51	33.25	87	10,592	0.82%	大買/大賣/
2024/03/06	97	34.67	72	34.67	34.40	25	10,571	0.24%
2024/03/05	251	34.84	93	34.78	34.50	158	10,538	1.50%	大買/鉅額交易
2024/03/04	77	35.73	38	35.76	35.40	39	10,468	0.37%
2024/03/01	237	36.40	94	36.46	36.10	143	10,409	1.37%	大買/鉅額交易
2024/02/29	0	0.00	73	35.95	36.30	-73	10,345	-0.71%
2024/02/27	0	0.00	173	36.19	35.80	-173	10,066	-1.72%	大賣/鉅額交易
2024/02/26	297	34.65	0	0.00	34.70	297	9,441	3.15%	大買/鉅額交易
2024/02/23	0	0.00	31	34.25	33.85	-31	9,436	-0.33%
2024/02/22	0	0.00	90	34.82	34.80	-90	9,562	-0.94%
2024/02/21	44	33.91	70	33.75	34.15	-26	9,530	-0.27%
2024/02/20	34	33.59	43	33.75	33.50	-9	9,691	-0.09%
2024/02/19	35	33.79	47	33.90	33.85	-12	9,922	-0.12%
2024/02/16	120	33.37	255	33.69	33.90	-135	10,048	-1.34%	大買/大賣/鉅額交易
2024/02/15	53	31.76	3	31.83	32.25	50	9,915	0.50%
2024/02/05	2	30.75	19	30.81	30.80	-17	9,937	-0.17%
2024/02/02	1	31.00	0	0.00	31.00	1	10,059	0.01%
2024/02/01	0	0.00	7	30.88	30.80	-7	10,126	-0.07%
2024/01/31	11	31.25	0	0.00	30.80	11	10,271	0.11%
2024/01/30	0	0.00	5	31.45	31.15	-5	10,408	-0.05%
2024/01/29	12	31.10	0	0.00	31.40	12	10,607	0.11%
2024/01/26	0	0.00	29	31.32	30.90	-29	10,976	-0.26%
2024/01/25	46	31.20	0	0.00	31.05	46	11,173	0.41%
2024/01/24	10	30.55	0	0.00	30.75	10	11,385	0.09%
2024/01/23	33	30.44	0	0.00	30.85	33	12,003	0.27%
2024/01/22	0	0.00	22	30.00	30.10	-22	12,201	-0.18%
2024/01/18	27	29.55	40	29.39	29.65	-13	13,542	-0.10%
2024/01/17	0	0.00	70	29.66	29.40	-70	15,254	-0.46%
2024/01/16	0	0.00	76	30.13	29.95	-76	15,686	-0.48%
2024/01/15	17	30.42	49	30.59	30.70	-32	15,751	-0.20%
2024/01/12	0	0.00	39	30.45	30.30	-39	16,113	-0.24%
2024/01/11	20	31.35	17	31.46	31.00	3	16,475	0.02%
2024/01/10	116	31.40	0	0.00	31.35	116	16,535	0.70%	大買/鉅額交易
2024/01/09	23	32.07	0	0.00	32.25	23	16,656	0.14%
2024/01/02	2	33.75	0	0.00	33.75	2	17,288	0.01%
2023/12/29	13	33.40	1	33.25	33.45	12	17,348	0.07%
2023/12/28	3	33.15	76	32.62	33.05	-73	17,391	-0.42%
2023/12/27	0	0.00	10	32.72	32.55	-10	17,405	-0.06%
2023/12/26	17	33.10	167	32.91	32.75	-150	17,451	-0.86%	大賣/鉅額交易
2023/12/25	69	33.00	6	32.95	32.60	63	17,452	0.36%
2023/12/22	0	0.00	108	33.50	33.25	-108	17,514	-0.62%	大賣/鉅額交易
2023/12/19	152	33.60	0	0.00	34.10	152	18,190	0.84%	大買/鉅額交易
2023/12/18	12	34.36	0	0.00	34.40	12	18,139	0.07%
2023/12/15	165	35.85	33	36.30	35.10	132	18,077	0.73%	大買/鉅額交易
2023/12/14	11	36.40	30	37.21	36.45	-19	17,987	-0.11%
2023/12/12	276	37.62	33	37.09	36.70	243	17,254	1.41%	大買/鉅額交易
2023/12/11	60	36.90	58	38.49	37.25	2	17,208	0.01%
2023/12/08	145	34.87	112	34.93	36.50	33	16,807	0.20%	大買/大賣/
2023/12/06	145	30.08	27	30.12	30.20	118	15,389	0.77%	大買/鉅額交易
2023/12/05	9	29.06	65	28.61	29.00	-56	15,340	-0.37%
2023/12/04	8	30.25	379	30.01	29.70	-371	15,418	-2.41%	大賣/鉅額交易
2023/12/01	0	0.00	13	30.04	30.55	-13	15,326	-0.08%
2023/11/30	1	30.15	17	29.75	29.90	-16	15,276	-0.10%
2023/11/29	0	0.00	45	30.12	30.05	-45	15,278	-0.29%
2023/11/28	0	0.00	26	29.85	29.95	-26	15,313	-0.17%
2023/11/27	20	29.40	133	30.03	29.25	-113	15,292	-0.74%	大賣/鉅額交易
2023/11/24	94	30.21	42	30.26	30.10	52	15,260	0.34%
2023/11/22	181	30.60	0	0.00	30.70	181	15,137	1.20%	大買/鉅額交易
2023/11/21	0	0.00	323	31.32	30.80	-323	15,042	-2.15%	大賣/鉅額交易
2023/11/20	600	31.43	372	31.59	31.40	228	14,791	1.54%	大買/大賣/鉅額交易
2023/11/17	159	30.71	278	30.70	30.75	-119	14,540	-0.82%	大買/大賣/鉅額交易
2023/11/16	122	30.63	271	30.57	30.55	-149	14,327	-1.04%	大買/大賣/鉅額交易
2023/11/15	270	29.63	100	29.83	29.85	170	14,029	1.21%	大買/鉅額交易
2023/11/14	144	28.69	3	28.50	28.55	141	13,816	1.02%	大買/鉅額交易
2023/11/13	114	28.17	127	28.02	28.40	-13	13,752	-0.09%	大買/大賣/
2023/11/10	43	27.93	81	28.83	27.80	-38	13,665	-0.28%
2023/11/09	63	29.39	13	29.17	28.70	50	13,528	0.37%
2023/11/08	107	29.00	15	29.11	29.20	92	13,452	0.68%	大買/
2023/11/07	162	28.54	9	28.65	28.65	153	13,297	1.15%	大買/鉅額交易
2023/11/06	0	0.00	9	30.61	29.20	-9	13,147	-0.07%
2023/11/03	0	0.00	345	30.75	30.60	-345	12,939	-2.67%	大賣/鉅額交易
2023/11/02	123	30.54	118	30.50	30.70	5	12,539	0.04%	大買/大賣/
2023/11/01	307	29.91	26	29.65	30.30	281	12,305	2.28%	大買/鉅額交易
2023/10/31	0	0.00	74	31.80	30.15	-74	12,031	-0.62%
2023/10/30	0	0.00	54	30.00	29.95	-54	11,385	-0.47%
2023/10/27	0	0.00	113	29.87	30.30	-113	11,158	-1.01%	大賣/鉅額交易
2023/10/26	469	29.42	126	29.50	29.90	343	10,624	3.23%	大買/大賣/鉅額交易
2023/10/25	155	28.89	106	30.54	28.40	49	9,792	0.50%	大買/大賣/
2023/10/24	0	0.00	29	27.28	29.50	-29	8,074	-0.36%
2023/10/23	95	26.97	29	27.06	26.85	66	7,617	0.87%
2023/10/20	32	27.50	127	27.30	27.55	-95	7,510	-1.26%	大賣/
2023/10/19	98	26.66	30	27.82	27.20	68	7,136	0.95%
2023/10/18	52	26.78	82	26.57	26.40	-30	6,727	-0.45%
2023/10/17	37	26.53	0	0.00	26.45	37	6,612	0.56%
2023/10/13	45	26.95	104	27.26	27.25	-59	6,322	-0.93%	大賣/
2023/10/12	304	26.99	0	0.00	27.10	304	6,138	4.95%	大買/鉅額交易
2023/10/11	0	0.00	2	26.95	26.00	-2	5,910	-0.03%
2023/10/06	115	26.85	30	26.80	26.55	85	5,836	1.46%	大買/
2023/10/05	0	0.00	35	26.74	26.40	-35	5,690	-0.62%
2023/10/04	102	26.28	19	26.23	26.35	83	5,561	1.49%	大買/
2023/10/03	0	0.00	38	26.59	26.00	-38	5,447	-0.70%
2023/09/27	0	0.00	43	25.72	26.15	-43	5,258	-0.82%
2023/09/26	29	27.09	51	27.20	26.10	-22	5,177	-0.42%
2023/09/25	0	0.00	52	25.29	26.25	-52	4,504	-1.15%
2023/09/22	34	24.36	65	25.14	25.30	-31	4,343	-0.71%
2023/09/21	27	24.74	16	24.49	24.50	11	4,260	0.26%
2023/09/20	23	24.96	35	25.11	24.55	-12	4,215	-0.28%
2023/09/15	0	0.00	43	25.69	25.35	-43	3,981	-1.08%
2023/09/14	128	26.15	13	26.55	26.10	115	3,821	3.01%	大買/鉅額交易
2023/09/13	25	26.69	38	26.40	26.20	-13	3,356	-0.39%
2023/09/12	0	0.00	13	24.29	25.25	-13	2,103	-0.62%
2023/09/11	16	23.50	17	23.61	23.40	-1	1,635	-0.06%
2023/09/08	23	23.31	5	23.51	23.15	18	1,754	1.03%
2023/09/07	2	23.25	0	0.00	23.35	2	1,875	0.11%
2023/09/05	3	22.65	0	0.00	22.65	3	1,975	0.15%
2023/08/30	47	21.54	0	0.00	21.85	47	2,144	2.19%
2023/08/23	1	20.85	0	0.00	20.75	1	2,305	0.04%
2023/08/17	13	20.55	0	0.00	20.95	13	2,327	0.56%
2023/08/16	49	20.50	0	0.00	20.55	49	2,333	2.10%
2023/08/09	4	21.53	0	0.00	21.30	4	2,357	0.17%
2023/08/04	12	21.60	0	0.00	21.95	12	2,404	0.50%
2023/07/20	42	22.10	0	0.00	22.10	42	2,562	1.64%
2023/07/17	9	22.58	0	0.00	22.65	9	2,682	0.34%
2023/07/05	10	24.14	0	0.00	23.90	10	2,965	0.34%
2023/07/04	10	24.20	0	0.00	24.35	10	3,034	0.33%
2023/06/28	10	23.65	0	0.00	23.55	10	3,154	0.32%
2023/06/26	6	24.10	0	0.00	23.95	6	3,295	0.18%
2023/06/21	30	24.45	0	0.00	24.35	30	3,436	0.87%
2023/06/15	46	24.49	93	24.64	24.50	-47	4,559	-1.03%
2023/06/14	0	0.00	1	25.10	25.00	-1	4,740	-0.02%
2023/06/12	0	0.00	24	24.66	23.90	-24	4,470	-0.54%
2023/06/09	0	0.00	22	25.41	24.75	-22	4,444	-0.50%
2023/06/08	100	24.90	138	24.63	24.45	-38	4,412	-0.86%	大賣/
2023/06/07	1	23.25	1	23.00	23.00	0	4,466	0.00%
2023/06/05	8	23.63	0	0.00	23.50	8	4,738	0.17%
2023/06/02	2	23.25	14	23.50	23.30	-12	4,780	-0.25%
2023/05/31	0	0.00	36	23.55	23.50	-36	4,788	-0.75%
2023/05/30	35	22.60	71	23.08	23.60	-36	4,739	-0.76%
2023/05/29	2	22.25	0	0.00	22.35	2	4,687	0.04%
2023/05/26	0	0.00	31	22.10	21.90	-31	4,732	-0.66%
2023/05/25	0	0.00	11	22.36	22.25	-11	4,755	-0.23%
2023/05/24	7	22.45	0	0.00	22.55	7	4,820	0.15%
2023/05/22	14	22.49	0	0.00	22.70	14	5,000	0.28%
2023/05/15	11	21.67	0	0.00	21.80	11	5,099	0.22%
2023/05/12	0	0.00	38	22.42	22.15	-38	5,172	-0.73%
2023/05/11	0	0.00	38	22.42	21.85	-38	5,255	-0.72%
2023/05/10	0	0.00	28	22.49	22.75	-28	5,271	-0.53%
2023/05/09	29	22.80	70	22.86	22.65	-41	5,340	-0.77%
2023/05/05	0	0.00	18	23.36	23.50	-18	5,633	-0.32%
2023/05/04	0	0.00	9	23.60	23.30	-9	5,799	-0.16%
2023/05/03	3	23.20	5	23.50	23.60	-2	6,021	-0.03%
2023/05/02	0	0.00	41	23.63	23.70	-41	6,089	-0.67%
2023/04/28	28	23.75	0	0.00	23.70	28	6,106	0.46%
2023/04/26	0	0.00	34	23.19	23.30	-34	6,096	-0.56%
2023/04/25	7	23.49	13	23.36	23.40	-6	6,091	-0.10%
2023/04/24	0	0.00	10	23.66	24.05	-10	6,064	-0.16%
2023/04/21	25	23.90	57	24.04	23.75	-32	6,067	-0.53%
2023/04/20	0	0.00	191	24.65	24.60	-191	6,074	-3.14%	大賣/鉅額交易
2023/04/18	22	25.68	81	25.34	25.20	-59	6,030	-0.98%
2023/04/17	58	25.75	0	0.00	25.50	58	6,020	0.96%
2023/04/14	50	25.55	4	25.50	25.50	46	6,025	0.76%
2023/04/13	47	25.85	235	25.50	25.30	-188	6,034	-3.12%	大賣/鉅額交易
2023/04/12	288	26.61	0	0.00	26.55	288	6,169	4.67%	大買/鉅額交易
2023/04/11	46	26.57	0	0.00	26.45	46	6,235	0.74%
2023/03/31	3	26.30	10	26.25	26.05	-7	6,501	-0.11%
2023/03/30	9	26.18	1	26.05	26.15	8	6,467	0.12%
2023/03/29	1	25.50	1	25.70	25.80	0	6,438	0.00%
2023/03/28	41	25.60	41	25.60	25.60	0	6,448	0.00%
2023/03/27	0	0.00	1	26.70	26.35	-1	6,403	-0.02%
2023/03/17	158	25.71	75	25.77	25.70	83	5,295	1.57%	大買/
2023/03/16	3	25.05	3	24.90	24.50	0	5,061	0.00%
2023/03/14	0	0.00	3	25.25	25.30	-3	5,154	-0.06%
2023/03/13	15	25.01	13	25.03	25.25	2	5,216	0.04%
2023/03/08	0	0.00	12	25.75	25.75	-12	6,070	-0.20%
2023/03/07	0	0.00	11	25.15	25.40	-11	6,464	-0.17%
2023/03/06	0	0.00	1	24.55	24.75	-1	6,504	-0.02%
2023/03/03	0	0.00	22	24.55	24.45	-22	6,554	-0.34%
2023/03/02	0	0.00	24	24.42	24.55	-24	6,675	-0.36%
2023/03/01	0	0.00	1	24.25	24.30	-1	6,703	-0.01%
2023/02/24	0	0.00	5	25.30	24.70	-5	6,721	-0.07%
2023/02/23	0	0.00	5	25.46	25.25	-5	6,752	-0.07%
2023/02/22	0	0.00	1	25.65	25.40	-1	6,799	-0.01%
2023/02/01	0	0.00	40	25.60	25.75	-40	6,967	-0.57%
2023/01/31	40	24.75	0	0.00	24.80	40	6,799	0.59%
2022/11/29	0	0.00	11	25.01	26.80	-11	10,174	-0.11%
2022/11/17	11	23.70	0	0.00	23.85	11	15,224	0.07%
2022/08/18	403	26.62	0	0.00	26.85	403	46,139	0.87%	大買/鉅額交易
2022/08/12	26	26.08	0	0.00	25.85	26	48,897	0.05%
2022/08/03	26	26.75	0	0.00	25.50	26	47,629	0.05%
2022/05/24	34	19.96	0	0.00	19.95	34	15,873	0.21%
2022/05/20	0	0.00	3	18.45	19.35	-3	11,916	-0.03%
2022/03/17	3	10.25	0	0.00	10.30	3	410	0.73%
2021/09/02	0	0.00	9	10.09	9.94	-9	593	-1.52%
2021/08/31	10	10.10	10	10.29	10.15	0	591	0.00%
2021/08/30	1	10.00	4	10.10	10.00	-3	515	-0.58%
2021/08/27	12	10.06	4	10.10	10.05	8	517	1.55%
2021/08/26	0	0.00	1	9.81	9.89	-1	510	-0.20%
2021/08/25	5	9.75	0	0.00	9.77	5	514	0.97%
2021/07/21	0	0.00	16	10.90	10.70	-16	994	-1.61%
2021/07/20	7	10.85	10	10.86	10.80	-3	1,010	-0.30%
2021/07/19	0	0.00	14	10.94	10.95	-14	1,028	-1.36%
2021/07/16	8	11.16	5	11.10	10.95	3	1,108	0.27%
2021/07/15	40	11.16	21	10.99	11.05	19	1,139	1.67%
2021/07/14	0	0.00	25	10.61	10.50	-25	1,164	-2.15%
2021/07/12	1	10.80	1	10.95	10.75	0	1,198	0.00%
2021/07/09	3	10.83	3	10.97	10.75	0	1,197	0.00%
2021/07/08	22	10.80	0	0.00	11.00	22	1,213	1.81%
2021/07/07	1	10.55	22	10.55	10.50	-21	1,224	-1.72%
2021/07/06	0	0.00	6	10.84	10.65	-6	1,305	-0.46%
2021/07/05	24	10.89	3	10.90	10.85	21	1,319	1.59%
2021/07/01	1	10.40	1	10.60	10.50	0	1,337	0.00%
2021/06/30	0	0.00	1	10.50	10.55	-1	1,347	-0.07%
2021/06/29	0	0.00	15	10.61	10.45	-15	1,361	-1.10%
2021/06/28	0	0.00	4	10.61	10.60	-4	1,414	-0.28%
2021/06/25	0	0.00	4	10.65	10.55	-4	1,568	-0.25%
2021/06/24	46	10.58	19	10.62	10.50	27	1,569	1.72%
2021/06/23	17	10.30	0	0.00	10.40	17	1,556	1.09%
2021/05/18	2	9.15	2	9.31	9.48	0	2,117	0.00%
2021/05/13	16	9.47	16	9.59	9.38	0	2,107	0.00%
2021/05/12	3	10.05	3	10.22	9.66	0	2,104	0.00%
2021/05/05	11	10.72	12	10.57	10.55	-1	2,168	-0.05%
2021/05/04	6	10.29	68	10.76	10.45	-62	2,495	-2.48%
2021/05/03	6	11.70	107	11.41	11.20	-101	2,445	-4.13%	大賣/鉅額交易
2021/04/29	0	0.00	70	12.77	12.00	-70	2,452	-2.85%
2021/04/28	70	12.14	0	0.00	12.50	70	2,401	2.92%
2021/04/27	0	0.00	70	12.25	11.75	-70	2,372	-2.95%
2021/04/26	21	11.76	0	0.00	11.70	21	2,294	0.92%
2021/04/23	57	11.53	8	11.66	11.60	49	2,376	2.06%
2021/04/22	7	11.93	70	11.98	11.60	-63	2,443	-2.58%
2021/04/21	13	11.94	13	11.95	11.90	0	2,461	0.00%
2021/04/20	53	11.94	53	11.98	11.95	0	2,560	0.00%
2021/04/19	21	11.55	0	0.00	11.65	21	2,994	0.70%
2021/04/16	43	11.44	5	11.30	11.45	38	3,105	1.22%
2021/04/15	4	11.21	0	0.00	11.20	4	3,094	0.13%
2021/04/14	1	11.30	2	11.23	10.95	-1	3,091	-0.03%
2021/04/13	4	11.43	50	11.77	11.25	-46	3,075	-1.50%
2021/04/12	3	11.45	3	11.65	11.70	0	3,033	0.00%
2021/04/09	5	11.42	3	11.35	11.35	2	2,962	0.07%
2021/04/08	3	11.45	2	11.55	11.45	1	3,014	0.03%
2021/04/07	54	11.50	26	11.50	11.50	28	3,052	0.92%
2021/04/06	17	11.38	1	11.40	11.35	16	3,039	0.53%
2021/04/01	1	11.45	1	11.45	11.40	0	3,044	0.00%
2021/03/31	11	11.66	11	11.74	11.75	0	3,023	0.00%
2021/03/30	39	11.50	39	11.65	11.80	0	2,966	0.00%
2021/03/29	0	0.00	6	11.03	11.20	-6	2,805	-0.21%
2021/03/26	0	0.00	13	10.99	11.00	-13	2,796	-0.46%
2021/03/25	2	11.30	21	11.15	11.00	-19	2,791	-0.68%
2021/03/24	18	10.85	4	10.75	11.10	14	2,763	0.51%
2021/03/23	0	0.00	11	10.84	10.70	-11	2,731	-0.40%
2021/03/22	29	10.61	14	10.61	10.70	15	2,722	0.55%
2021/03/19	1	10.80	2	10.90	10.75	-1	2,708	-0.04%
2021/03/18	2	10.90	14	10.95	10.90	-12	2,698	-0.44%
2021/03/17	6	11.06	0	0.00	10.95	6	2,692	0.22%
2021/03/16	0	0.00	6	11.00	10.90	-6	2,683	-0.22%
2021/03/08	14	10.65	0	0.00	10.70	14	2,649	0.53%
2021/03/04	2	11.00	0	0.00	10.95	2	2,645	0.08%
2021/03/03	1	10.85	11	11.04	11.00	-10	2,641	-0.38%
2021/03/02	13	11.17	15	11.38	11.00	-2	2,632	-0.08%
2021/02/26	30	11.60	1	11.60	11.20	29	2,616	1.11%
2021/02/22	0	0.00	2	10.68	10.60	-2	2,198	-0.09%
2021/02/19	0	0.00	1	10.45	10.50	-1	2,176	-0.05%
2021/02/18	0	0.00	13	10.31	10.40	-13	2,167	-0.60%
2021/02/05	10	10.20	0	0.00	10.10	10	2,137	0.47%
2021/02/04	2	10.30	0	0.00	10.25	2	2,125	0.09%
2021/02/02	0	0.00	2	10.50	10.45	-2	2,109	-0.09%
2021/02/01	1	10.50	0	0.00	10.40	1	2,100	0.05%
2021/01/29	6	10.98	1	10.85	10.75	5	2,085	0.24%
2021/01/12	157	12.35	0	0.00	12.35	157	1,026	15.30%	大買/鉅額交易
2021/01/11	7	11.25	0	0.00	11.25	7	530	1.32%
2020/09/01	4	10.00	0	0.00	9.85	4	624	0.64%
2020/08/31	0	0.00	4	10.00	10.00	-4	526	-0.76%