• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219217.138117.1717.201116,4840.07%
2024/11/2012217.4300.0017.1512216,4050.74% 大買/鉅額交易
2024/11/1916717.763817.7717.8512916,3030.79% 大買/鉅額交易
2024/11/184818.1900.0018.054816,2100.30%
2024/11/1526518.6910818.5018.7015716,1390.97% 大買/大賣/鉅額交易
2024/11/146918.1413118.5618.00-6215,924-0.39% 大賣/
2024/11/1300.004918.0417.90-4915,694-0.31%
2024/11/1215218.422618.5518.2512615,5660.81% 大買/鉅額交易
2024/11/1100.002919.9319.30-2915,397-0.19%
2024/11/0800.001520.7519.75-1515,271-0.10%
2024/11/0700.00820.5020.55-814,962-0.05%
2024/11/0600.008720.9220.20-8714,717-0.59%
2024/11/0500.002221.0720.90-2214,387-0.15%
2024/11/044720.7411521.3720.75-6813,959-0.49% 大賣/
2024/11/016620.606721.1521.30-113,385-0.01%
2024/10/3000.002,23821.5621.15-2,23812,809-17.47% 大賣/鉅額交易
2024/10/292,03120.8516720.0020.901,86410,78717.28% 大買/大賣/鉅額交易
2024/10/2817120.0000.0019.0017110,1581.68% 大買/鉅額交易
2024/10/2500.003421.1320.90-349,639-0.35%
2024/10/2421121.661,22122.1621.30-1,0108,996-11.23% 大買/大賣/鉅額交易
2024/10/2364321.8736620.8921.902776,3114.39% 大買/大賣/鉅額交易
2024/10/222719.555619.3919.95-294,396-0.66%
2024/10/2191718.0910917.9118.158084,04020.00% 大買/大賣/鉅額交易
2024/10/1832316.4624616.9616.50773,6112.13% 大買/大賣/
2024/10/1731716.7934017.0916.75-233,246-0.71% 大買/大賣/
2024/10/1624016.3900.0016.552401,91012.56% 大買/鉅額交易
2024/10/1515714.725014.8915.051071,6206.60% 大買/鉅額交易
2024/10/14313.65714.1614.05-41,531-0.26%
2024/10/11413.653313.6813.55-291,580-1.83%
2024/10/0900.003213.8613.50-321,625-1.97%
2024/10/083814.1800.0014.00381,7182.21%
2024/10/072314.5300.0014.50232,0471.12%
2024/10/04513.951113.8513.80-62,179-0.28%
2024/10/0100.001013.9213.75-102,295-0.44%
2024/09/3000.001614.0313.95-162,305-0.69%
2024/09/27914.292614.0514.00-172,320-0.73%
2024/09/26614.803214.5114.10-262,322-1.12%
2024/09/251714.501214.8014.6552,3140.22%
2024/09/2400.001414.3014.30-142,302-0.61%
2024/09/2300.00414.5014.40-42,311-0.17%
2024/09/204114.51414.7014.40372,3571.57%
2024/09/191814.3500.0014.45182,3520.77%
2024/09/182014.493414.7314.35-142,345-0.60%
2024/09/16314.3500.0014.2532,3060.13%
2024/09/132813.1900.0013.50282,2731.23%
2024/09/121213.0300.0013.10122,2670.53%
2024/09/113412.9800.0012.80342,2791.49%
2024/09/10712.953113.0112.90-242,329-1.03%
2024/09/094113.25413.1013.40372,4381.52%
2024/09/0600.00713.5013.50-72,432-0.29%
2024/09/054713.811013.5513.45372,4341.52%
2024/09/0411013.662713.4613.45832,4273.42% 大買/
2024/09/034214.502714.7214.30152,4090.62%
2024/08/30115.002115.0214.50-202,385-0.84%
2024/08/292114.882114.9014.5502,3410.00%
2024/08/2800.005414.5114.90-542,300-2.35%
2024/08/27114.65114.6514.4002,1760.00%
2024/08/261713.741713.8813.7002,1160.00%
2024/08/23413.301813.3113.55-142,124-0.66%
2024/08/2200.00413.5513.45-42,158-0.19%
2024/08/213413.8000.0013.55342,1561.58%
2024/08/202114.1500.0013.80212,1500.98%
2024/08/19714.151213.9214.00-52,149-0.23%
2024/08/161713.902613.8913.95-92,143-0.42%
2024/08/151813.9500.0013.80182,1260.85%
2024/08/14413.50413.3613.3002,1240.00%
2024/08/13413.3500.0013.3042,1250.19%
2024/08/1200.005313.8813.50-532,126-2.49%
2024/08/0900.003113.5013.25-312,121-1.46%
2024/08/086313.247713.2913.10-142,143-0.65%
2024/08/072413.261812.8513.3062,1330.28%
2024/08/067112.068312.4412.25-122,105-0.57%
2024/08/053412.904713.0012.75-132,072-0.63%
2024/08/027814.3519014.5414.15-1122,033-5.51% 大賣/鉅額交易
2024/08/016314.609714.3214.50-341,967-1.73%
2024/07/311313.36113.3013.30121,8940.63%
2024/07/302813.21913.1213.40191,8971.00%
2024/07/294413.391513.3113.15291,8921.53%
2024/07/266113.4900.0013.40611,8873.23%
2024/07/23113.8500.0013.8511,8850.05%
2024/07/227413.71313.8513.70711,8913.75%
2024/07/1800.002314.3014.30-231,861-1.24%
2024/07/1700.003614.2014.15-361,844-1.95%
2024/07/169714.1900.0014.15971,8495.25%
2024/07/15714.596814.5714.35-611,854-3.29%
2024/07/1213214.716314.9414.80691,8303.77% 大買/
2024/07/116314.728114.7214.65-181,781-1.01%
2024/07/1026815.0600.0014.802681,74615.34% 大買/鉅額交易
2024/07/0913715.0758514.7414.85-4481,652-27.11% 大買/大賣/鉅額交易
2024/07/0813016.30916.1416.301211,3289.11% 大買/鉅額交易
2024/07/056413.838614.4614.85-221,176-1.87%
2024/07/043513.55713.4513.50281,0712.61%
2024/07/033413.4000.0013.40341,0823.14%
2024/07/024813.14713.1513.20411,0913.75%
2024/07/012013.24413.2513.25161,0951.46%
2024/06/286013.3200.0013.30601,1025.44%
2024/06/271313.3500.0013.25131,0981.18%
2024/06/262613.4000.0013.40261,0952.37%
2024/06/254113.10212.9013.00391,0593.68%
2024/06/24613.08513.1512.9511,0630.09%
2024/06/21212.98413.0513.20-21,097-0.18%
2024/06/1900.00813.1313.05-81,134-0.71%
2024/06/1800.001113.1613.20-111,134-0.97%
2024/06/179213.4317213.2513.15-801,149-6.96% 大賣/
2024/06/1418313.1812712.9313.00561,1005.09% 大買/大賣/
2024/06/1300.00212.2812.30-2985-0.20%
2024/06/1100.00212.7512.45-2998-0.20%
2024/06/074212.7000.0012.75421,0284.08%
2024/06/0600.00812.5512.35-81,038-0.77%
2024/06/0500.00712.6612.50-71,046-0.67%
2024/06/041312.78312.8012.65101,0850.92%
2024/06/03712.89712.9012.9501,1050.00%
2024/05/311412.95813.0013.0061,1260.53%
2024/05/3000.00513.0512.85-51,183-0.42%
2024/05/2900.00913.1513.10-91,224-0.73%
2024/05/2817312.925513.0813.101181,2359.55% 大買/鉅額交易
2024/05/241512.5000.0012.55151,2771.17%
2024/05/2300.003612.4512.40-361,384-2.60%
2024/05/22112.7000.0012.6511,4300.07%
2024/05/206212.683112.6512.60311,6491.88%
2024/05/174512.5000.0012.55451,7162.62%
2024/05/1500.001912.3812.30-191,959-0.97%
2024/05/142312.796412.7012.55-412,063-1.99%
2024/05/13912.3900.0012.4092,9630.30%
2024/05/0900.00312.3512.20-33,839-0.08%
2024/05/082912.30312.1512.35263,8760.67%
2024/05/073312.151012.2312.15233,9270.59%
2024/05/061612.20512.1512.15113,9820.28%
2024/05/0300.00512.4012.15-54,039-0.12%
2024/05/022912.3000.0012.30294,1590.70%
2024/04/3000.001112.3012.20-114,325-0.25%
2024/04/29212.20212.3012.4004,4170.00%
2024/04/26812.1500.0012.1584,5980.17%
2024/04/252412.001211.9511.95124,8530.25%
2024/04/233012.031812.0311.95126,1330.20%
2024/04/228012.091512.0511.90656,6560.98%
2024/04/198412.143212.2812.00526,9410.75%
2024/04/181812.58512.5712.45137,3300.18%
2024/04/171512.471712.5812.55-27,436-0.03%
2024/04/164112.253012.4812.20117,4290.15%
2024/04/15212.902012.9812.75-187,414-0.24%
2024/04/1200.005112.8513.05-517,410-0.69%
2024/04/1100.001112.9912.85-117,394-0.15%
2024/04/1000.003713.1313.00-377,387-0.50%
2024/04/09413.203913.1513.20-357,379-0.47%
2024/04/08913.103213.0013.15-237,355-0.31%
2024/04/034512.71712.7412.65387,3310.52%
2024/04/023612.70712.7612.85297,3220.40%
2024/04/011512.832912.7712.70-147,311-0.19%
2024/03/29312.751612.8812.75-137,305-0.18%
2024/03/2800.001313.0712.95-137,300-0.18%
2024/03/27113.30113.4013.3007,2880.00%
2024/03/264113.818613.6813.35-457,284-0.62%
2024/03/253513.046213.3613.45-277,259-0.37%
2024/03/223212.90412.8512.80287,2360.39%
2024/03/212612.80712.8612.75197,2280.26%
2024/03/201612.87613.0612.90107,2210.14%
2024/03/1300.002313.0512.80-237,183-0.32%
2024/03/122813.262813.3513.3007,1640.00%
2024/03/11213.3000.0013.2527,1670.03%
2024/03/082613.495013.5613.20-247,170-0.33%
2024/03/07113.803913.8913.70-387,144-0.53%
2024/03/061113.9800.0014.10117,1430.15%
2024/03/0500.005014.1313.85-507,115-0.70%
2024/03/043614.627414.5014.30-387,050-0.54%
2024/03/015714.4500.0014.40577,0020.81%
2024/02/29814.4500.0014.2586,9730.11%
2024/02/2700.006114.6414.40-616,938-0.88%
2024/02/263414.714014.3114.65-66,886-0.09%
2024/02/2300.001414.4014.15-146,779-0.21%
2024/02/221014.709014.7214.40-806,729-1.19%
2024/02/2112714.5210414.6714.70236,6580.35% 大買/大賣/
2024/02/20814.328914.4614.20-816,510-1.24%
2024/02/19614.81114.6514.6556,4310.08%
2024/02/169814.3000.0014.55986,3201.55%
2024/02/1518214.709914.6814.70836,1781.34% 大買/
2024/02/0525115.6258915.7514.60-3386,073-5.56% 大買/大賣/鉅額交易
2024/02/021015.5516715.6616.05-1575,139-3.06% 大賣/鉅額交易
2024/02/0157314.5113114.1414.604424,6119.58% 大買/大賣/鉅額交易
2024/01/31813.44313.5313.3054,2590.12%
2024/01/3000.004213.5913.50-424,221-0.99%
2024/01/298113.384613.4513.45354,1650.84%
2024/01/261213.302313.4213.05-114,108-0.27%
2024/01/253313.691013.9113.30234,0510.57%
2024/01/2400.001914.3714.10-193,930-0.48%
2024/01/232513.7613613.9113.85-1113,771-2.94% 大賣/鉅額交易
2024/01/228413.949314.3413.80-93,676-0.24%
2024/01/1920114.158914.7014.151123,4913.21% 大買/鉅額交易
2024/01/1800.0011014.8314.50-1103,228-3.41% 大賣/鉅額交易
2024/01/1722314.9946615.1814.35-2432,716-8.95% 大買/大賣/鉅額交易
2024/01/1638015.2025914.5615.201211,9486.21% 大買/大賣/鉅額交易
2024/01/1526013.851913.0813.852411,42416.91% 大買/鉅額交易
2024/01/127213.1023013.2612.60-1581,134-13.93% 大賣/鉅額交易
2024/01/11312.2500.0012.4037230.41%
2024/01/0800.002111.7011.60-21628-3.34%
2024/01/052111.5000.0011.45216253.36%
2024/01/03211.5000.0011.5026500.31%
2023/12/28111.60211.6511.55-1659-0.15%
2023/12/261611.6500.0011.65166682.39%
2023/12/25111.6000.0011.6016760.15%
2023/12/2200.004811.7711.75-48674-7.12%
2023/12/214611.91111.9511.85456766.65%
2023/12/201511.956711.8511.80-52675-7.70%
2023/12/1900.001311.5411.75-13662-1.96%
2023/12/12411.6000.0011.5547000.57%
2023/12/113211.6400.0011.60327114.50%
2023/12/0700.006312.0511.90-63716-8.79%
2023/12/062812.003912.1611.95-11765-1.44%
2023/12/051611.90712.1512.1097561.19%
2023/12/0400.001711.9311.80-17743-2.29%
2023/12/011711.591311.8411.9547350.54%
2023/11/2900.003011.4111.45-30732-4.09%
2023/11/28111.401611.5011.45-15744-2.02%
2023/11/2700.00911.4311.30-9747-1.20%
2023/11/221011.6000.0011.55107631.31%
2023/11/21911.551911.5511.55-10771-1.30%
2023/11/20611.6000.0011.6067880.76%
2023/11/17111.50211.5511.60-1810-0.12%
2023/11/16111.45311.5011.45-2825-0.24%
2023/11/15311.2500.0011.3038350.36%
2023/11/141311.507111.3611.25-58853-6.79%
2023/11/13711.305211.2311.30-45878-5.12%
2023/11/082911.15411.1511.10259302.69%
2023/11/0700.00211.1011.10-2960-0.21%
2023/11/03611.1000.0011.0061,0570.57%
2023/11/02511.1500.0011.0051,0760.46%
2023/11/0100.004010.7710.95-401,093-3.66%
2023/10/272011.2000.0011.10201,1981.67%
2023/10/2600.00811.2011.15-81,234-0.65%
2023/10/251211.352311.3611.35-111,262-0.87%
2023/10/24111.10511.2411.45-41,310-0.31%
2023/10/231310.9700.0011.05131,3550.96%
2023/10/2000.002411.0210.85-241,399-1.72%
2023/10/192911.2000.0011.15291,4412.01%
2023/10/181111.30711.2211.1541,4680.27%
2023/10/1700.001111.3111.20-111,516-0.73%
2023/10/16511.623611.5511.45-311,582-1.96%
2023/10/1300.00111.8011.70-11,684-0.06%
2023/10/1200.00511.7511.85-51,789-0.28%
2023/10/1100.0010311.8311.65-1031,857-5.54% 大賣/鉅額交易
2023/10/053412.04512.1012.05292,0111.44%
2023/10/042111.851311.9011.8582,2180.36%
2023/10/0300.003812.0511.95-382,472-1.54%
2023/10/023811.962712.0012.05112,5930.42%
2023/09/281811.8241.411.8311.85-23.42,701-0.87%
2023/09/271211.703211.6911.70-202,968-0.67%
2023/09/26111.851211.8611.70-113,170-0.35%
2023/09/253011.93212.0012.00283,8680.72%
2023/09/221211.752111.7311.75-94,222-0.21%
2023/09/2100.002111.9011.70-214,588-0.46%
2023/09/206212.031612.0012.00464,7050.98%
2023/09/1900.002412.1512.05-244,834-0.50%
2023/09/18412.30312.3512.2514,9950.02%
2023/09/1500.002812.3212.20-285,327-0.53%
2023/09/142812.3000.0012.40286,0940.46%
2023/09/133512.26312.2712.20326,5760.49%
2023/09/1200.004612.3412.35-466,676-0.69%
2023/09/111912.617512.8412.40-566,933-0.81%
2023/09/0800.00212.2512.20-26,912-0.03%
2023/09/07212.45812.4012.40-66,918-0.09%
2023/09/0400.001612.6012.55-167,056-0.23%
2023/09/015212.4700.0012.40527,1120.73%
2023/08/2900.00512.2012.30-57,663-0.07%
2023/08/28712.403712.3012.20-307,679-0.39%
2023/08/254312.503012.4512.45137,6740.17%
2023/08/24912.557512.4712.45-667,681-0.86%
2023/08/23112.50312.6012.50-27,683-0.03%
2023/08/2200.001012.5012.25-107,679-0.13%
2023/08/211212.80112.5012.55117,6940.14%
2023/08/18212.651312.5712.50-117,729-0.14%
2023/08/175512.32112.6512.55547,8850.68%
2023/08/165812.345412.2912.4047,9650.05%
2023/08/154612.5700.0012.50467,9600.58%
2023/08/14712.471812.5312.35-117,951-0.14%
2023/08/101012.863812.8812.60-287,919-0.35%
2023/08/091213.1100.0013.00127,8930.15%
2023/08/08813.843513.8013.55-277,854-0.34%
2023/08/0700.002413.5513.75-247,881-0.30%
2023/08/023914.022513.8013.65147,8590.18%
2023/08/01514.306714.0013.80-627,838-0.79%
2023/07/3100.006614.5014.20-667,830-0.84%
2023/07/275414.462814.7314.55267,8470.33%
2023/07/261114.557614.3514.25-657,923-0.82%
2023/07/2511514.5800.0014.601157,9401.45% 大買/鉅額交易
2023/07/243914.59314.8714.80367,9110.46%
2023/07/2100.001215.0014.95-127,876-0.15%
2023/07/2011715.251815.4915.25997,9221.25% 大買/
2023/07/193015.414115.4514.90-117,929-0.14%
2023/07/1822715.4127315.6415.30-467,888-0.58% 大買/大賣/
2023/07/1740715.782916.0115.703787,8184.83% 大買/鉅額交易
2023/07/1413316.101316.2016.001207,7441.55% 大買/鉅額交易
2023/07/132016.4810716.4116.00-877,696-1.13% 大賣/
2023/07/1210016.5314216.8016.20-427,624-0.55% 大賣/
2023/07/1112316.656217.8716.80617,5410.81% 大買/
2023/07/1033717.1738517.6517.75-487,350-0.65% 大買/大賣/
2023/07/0726116.86817.1317.302537,0993.56% 大買/鉅額交易
2023/07/0617417.4419717.3417.30-236,989-0.33% 大買/大賣/
2023/07/05818.004017.9117.65-326,879-0.47%
2023/07/0400.003117.5017.45-316,610-0.47%
2023/07/037517.8010917.9617.80-346,415-0.53% 大賣/
2023/06/3018916.0822216.3617.10-335,721-0.58% 大買/大賣/
2023/06/298915.6622115.9215.55-1325,385-2.45% 大賣/鉅額交易
2023/06/282715.852215.7515.4055,0160.10%
2023/06/273115.5300.0015.55314,8840.63%
2023/06/2621816.5714816.3016.30704,7511.47% 大買/大賣/
2023/06/216517.2029016.8717.10-2254,574-4.92% 大賣/鉅額交易
2023/06/2046517.5717417.7917.552914,2496.85% 大買/大賣/鉅額交易
2023/06/197216.707216.8617.7003,4720.00%
2023/06/1500.002914.3014.65-292,860-1.01%
2023/06/144713.061413.2713.35332,5861.28%
2023/06/13112.652312.7212.85-222,552-0.86%
2023/06/125712.854912.7312.6082,5320.32%
2023/06/09613.452813.5413.40-222,460-0.89%
2023/06/08913.15513.4413.3542,4330.16%
2023/06/0700.002213.7513.25-222,400-0.92%
2023/06/062313.4510113.9013.60-782,487-3.14% 大賣/
2023/06/05313.622213.5913.75-192,127-0.89%
2023/06/01412.4400.0012.4041,9630.20%
2023/05/3100.00112.4512.30-11,990-0.05%
2023/05/306512.6000.0012.30651,9833.28%
2023/05/2600.001312.3712.15-131,946-0.67%
2023/05/25312.60212.7512.4011,9390.05%
2023/05/243712.32312.3512.55341,9211.77%
2023/05/231312.5511012.5112.50-971,873-5.18% 大賣/
2023/05/2210411.837612.3112.40281,7131.63% 大買/
2023/05/19511.34711.5011.30-21,609-0.12%
2023/05/1700.00911.4411.50-91,585-0.57%
2023/05/1600.001211.2811.35-121,577-0.76%
2023/05/1210111.43811.4511.50931,5645.94% 大買/
2023/05/1110111.43811.4511.30931,5456.02% 大買/
2023/05/091212.09812.2812.0041,4870.27%
2023/05/081112.29312.4012.2081,4650.55%
2023/05/052012.20212.3012.35181,4431.25%
2023/05/0400.001012.5412.65-101,409-0.71%
2023/05/032112.623012.7012.35-91,382-0.65%
2023/05/0200.009612.8712.70-961,326-7.24%
2023/04/289612.24912.0512.20871,1997.25%
2023/04/2700.00111.8011.90-11,130-0.09%
2023/04/262211.652111.6011.7511,1080.09%
2023/04/25911.808612.1311.70-771,091-7.06%
2023/04/247111.6400.0011.90711,0127.01%
2023/04/21611.331111.6511.35-5959-0.52%
2023/04/201911.48711.7011.35129221.30%
2023/04/192111.612211.5511.65-1881-0.11%
2023/04/1800.001611.6211.55-16846-1.89%
2023/04/14411.3000.0011.3048000.50%
2023/04/13111.201811.3411.15-17788-2.16%
2023/04/122911.1600.0011.20297633.80%
2023/04/1100.00511.4011.25-5762-0.66%
2023/04/0700.00711.2511.10-7749-0.93%
2023/04/0600.00411.1511.10-4743-0.54%
2023/03/312111.052011.0511.0017300.14%
2023/03/30711.00511.0510.9527210.28%
2023/03/29310.6500.0010.7537020.43%
2023/03/2800.00710.6110.60-7704-0.99%
2023/03/2700.00110.7510.75-1706-0.14%
2023/03/231010.5500.0010.55107091.41%
2023/03/2000.00110.3010.30-1702-0.14%
2023/03/1600.001310.3210.30-13763-1.70%
2023/03/1300.00610.4110.45-6757-0.79%
2023/03/102810.4200.0010.40287453.76%
2023/03/09810.906011.4110.90-52722-7.20%
2023/03/071511.2500.0011.15155502.73%
2023/03/0600.001411.2511.15-14535-2.61%
2023/03/034311.2500.0011.20435198.28%
2023/03/02210.75410.7510.85-2474-0.42%
2023/02/2400.00210.8010.75-2475-0.42%
2023/02/23710.851810.8810.80-11467-2.35%
2023/02/22510.51110.7510.8044530.88%
2023/02/21610.6500.0010.6064321.39%
2023/02/201410.6500.0010.70144313.25%
2022/11/1639.5839.559.4005110.00%
2022/11/1100.0039.599.48-3584-0.51%
2022/11/0900.00199.499.48-19612-3.10%
2022/11/0800.0029.349.34-2627-0.32%
2022/11/0249.0700.009.1147800.51%
2022/10/1900.0059.029.06-5831-0.60%
2022/10/1300.00199.169.12-19828-2.29%
2022/10/1200.0049.309.36-4827-0.48%
2022/10/1139.41139.509.40-10827-1.21%
2022/10/0329.5700.009.5428440.24%
2022/09/2800.00219.509.46-21855-2.45%
2022/09/2600.00110.109.72-1862-0.12%
2022/09/1500.00210.9010.90-2855-0.23%
2022/09/144810.8000.0010.85488555.61%
2022/09/12510.8000.0010.7558610.58%
2022/09/0800.001110.8510.95-11862-1.28%
2022/09/052811.1500.0011.05288753.20%
2022/09/024311.197911.3311.10-36947-3.80%
2022/08/224510.7800.0010.70451,3423.35%
2022/08/1800.006410.7110.65-641,682-3.80%
2022/08/1700.00110.6510.70-11,653-0.06%
2022/08/1600.001010.7410.55-101,679-0.60%
2022/08/15510.5000.0010.5051,7630.28%
2022/08/12110.4500.0010.5011,7500.06%
2022/08/118210.511310.6410.35691,7353.98%
2022/08/1000.001910.5710.80-191,655-1.15%
2022/08/08179.7319.759.73161,5981.00%
2022/08/0539.8100.009.8631,5920.19%
2022/08/0449.55189.569.51-141,585-0.88%
2022/08/02149.6900.009.78141,5760.89%
2022/08/0100.00119.839.79-111,569-0.70%
2022/07/26199.2300.009.30191,5401.23%
2022/07/2519.4500.009.4411,5340.07%
2022/07/1800.0029.549.55-21,534-0.13%
2022/07/1500.0079.329.40-71,532-0.46%
2022/07/1399.2100.009.2391,5290.59%
2022/07/1218.9889.159.02-71,528-0.46%
2022/07/1100.0019.449.27-11,524-0.07%
2022/07/0800.0069.069.06-61,520-0.39%
2022/07/0738.98128.899.03-91,520-0.59%
2022/07/0618.9699.038.95-81,518-0.53%
2022/07/0539.2939.279.1801,5190.00%
2022/07/04259.0739.029.10221,5131.45%
2022/07/0100.0039.118.95-31,508-0.20%
2022/06/3000.0099.179.10-91,503-0.60%
2022/06/28129.3500.009.20121,5100.79%
2022/06/2429.6229.619.5401,5070.00%
2022/06/2249.4000.009.3041,5030.27%
2022/06/15910.0000.009.9891,4650.61%
2022/06/14310.00810.009.98-51,464-0.34%
2022/06/13610.053310.3810.15-271,452-1.86%
2022/06/10310.4000.0010.4031,3820.22%
2022/06/094110.45410.6810.55371,3922.66%
2022/06/083410.614110.8210.70-71,372-0.51%
2022/06/0700.00710.6010.40-71,227-0.57%
2022/06/0600.00110.5510.45-11,361-0.07%
2022/06/02310.45910.5010.45-61,352-0.44%
2022/05/1049.0800.009.0646120.65%
2022/04/2800.0019.119.12-1639-0.16%
2022/04/27169.0559.199.09116411.72%
2022/04/2600.0029.379.36-2636-0.31%
2022/04/2500.0019.439.38-1637-0.16%
2022/04/2249.5300.009.5346340.63%
2022/04/2129.5529.619.5506400.00%
2022/04/1800.0029.539.49-2651-0.31%
2022/04/1529.5400.009.5326480.31%
2022/04/1329.6400.009.6426610.30%
2022/04/1100.0069.749.66-6674-0.89%
2022/04/0800.0019.739.70-1677-0.15%
2022/04/0700.0089.669.64-8684-1.17%
2022/03/3100.0029.789.75-2702-0.28%
2022/03/2369.9000.009.9167640.79%
2022/03/18139.7059.659.7388250.97%
2022/03/1759.5889.579.67-3862-0.35%
2022/03/15219.4400.009.44219002.33%
2022/03/1100.00310.209.95-3887-0.34%
2022/03/1000.00510.2210.25-5880-0.57%
2022/03/07110.35210.4510.35-1713-0.14%
2022/03/0400.00510.6510.70-5706-0.71%
2022/03/0300.00310.7510.80-3712-0.42%
2022/03/0200.00310.7510.80-3733-0.41%
2022/02/2500.00410.7010.65-4753-0.53%
2022/02/2400.00310.7010.60-3757-0.40%
2022/02/2200.00510.9010.85-5807-0.62%
2022/02/1700.001110.7610.75-11848-1.30%
2022/02/1500.00110.8010.75-1876-0.11%
2022/02/141410.6500.0010.75148901.57%
2022/02/11311.0500.0010.9539370.32%
2022/02/09111.1500.0011.1519420.11%
2022/01/1100.00911.1811.15-9995-0.90%
2022/01/1000.00211.2311.15-2994-0.20%
2022/01/07611.153911.2811.10-33994-3.32%
2022/01/04211.6000.0011.5529780.20%
2022/01/031411.701511.9211.75-1969-0.10%
2021/12/2800.002112.1111.85-21963-2.18%
2021/12/2700.00111.9512.00-1954-0.10%
2021/12/2400.00111.9011.90-1970-0.10%
2021/12/221411.905812.1111.75-44959-4.59%
2021/12/214911.8200.0011.90499385.22%
2021/12/20511.6000.0011.6059260.54%
2021/12/1700.002411.9011.80-24916-2.62%
2021/12/161811.981012.0512.0089070.88%
2021/12/15112.15211.9511.95-1899-0.11%
2021/12/136711.8000.0011.95678427.95%
2021/12/0700.00411.3011.30-4757-0.53%
2021/12/062111.0000.0011.20217412.83%
2021/12/0300.00410.8610.85-4725-0.55%
2021/12/0200.00410.9910.80-4725-0.55%
2021/12/01911.001410.9611.10-5730-0.68%
2021/11/29910.59710.6610.6527160.28%
2021/11/26211.00311.1010.90-1714-0.14%
2021/11/25111.2000.0011.2516950.14%
2021/11/2400.00311.3011.30-3685-0.44%
2021/11/23311.45311.4011.3006760.00%
2021/11/2200.00311.4511.45-3667-0.45%
2021/11/191411.3000.0011.35146342.21%
2021/11/18111.5000.0011.5016180.16%
2021/11/171511.5000.0011.50156132.45%
2021/11/163211.343511.6611.50-3604-0.50%
2021/11/15111.20211.2311.20-1568-0.18%
2021/11/12211.15111.3511.1515580.18%
2021/11/1100.00611.4311.30-6551-1.09%
2021/11/10611.30411.6511.3025840.34%
2021/11/04211.35111.6511.3515390.19%
2021/11/0300.00111.4511.20-1521-0.19%
2021/11/023911.32111.1011.05385087.47%
2021/10/2200.00310.5810.55-3595-0.50%
2021/10/2100.00410.5510.55-4615-0.65%
2021/10/20110.6500.0010.5517000.14%
2021/10/19110.7000.0010.6517130.14%
2021/10/18210.8000.0010.6527210.28%
2021/10/1400.00110.6010.60-1760-0.13%
2021/10/08110.6000.0010.5517960.13%
2021/10/071310.3600.0010.45138081.61%
2021/10/0600.00410.3010.20-4850-0.47%
2021/10/041210.36410.6410.3588680.92%
2021/10/0100.00510.7010.55-5895-0.56%
2021/09/2800.00110.8010.80-1943-0.11%
2021/09/27810.75310.8010.8059740.51%
2021/09/2300.00910.7810.70-91,026-0.88%
2021/09/1700.001010.7110.70-101,096-0.91%
2021/09/1600.00110.8010.75-11,160-0.09%
2021/09/13210.7500.0010.9021,3530.15%
2021/09/10110.70110.7510.7001,3950.00%
2021/09/0700.00610.9510.80-61,541-0.39%
2021/09/0600.001310.9510.95-131,784-0.73%
2021/09/0300.00110.7010.60-12,103-0.05%
2021/09/0100.00110.7510.60-12,120-0.05%
2021/08/2500.00110.7010.75-12,154-0.05%
2021/08/23510.50110.4510.5042,1520.19%
2021/08/1800.00710.2110.60-72,141-0.33%
2021/08/17910.24710.2910.2022,1390.09%
2021/08/1200.00611.4511.35-62,085-0.29%
2021/08/1100.00611.4811.35-62,090-0.29%
2021/08/1000.001011.6511.60-102,087-0.48%
2021/08/0900.00711.9911.75-72,103-0.33%
2021/08/0600.00412.0012.10-42,106-0.19%
2021/08/0500.001412.1712.05-142,123-0.66%
2021/08/041612.09112.2012.10152,1380.70%
2021/08/031412.1900.0012.05142,1470.65%
2021/08/021211.9800.0012.00122,1480.56%
2021/07/305712.205711.9811.9002,1350.00%
2021/07/29111.95711.6912.00-62,124-0.28%
2021/07/28511.57812.1811.55-32,115-0.14%
2021/07/272712.373812.3112.10-112,114-0.52%
2021/07/266812.7014412.6112.50-762,120-3.58% 大賣/
2021/07/231612.15812.1512.2082,0790.38%
2021/07/22112.002011.9311.80-192,142-0.89%
2021/07/212511.751312.0311.50122,1670.55%
2021/07/201412.25512.0512.0592,1640.42%
2021/07/191512.352012.1812.30-52,175-0.23%
2021/07/16211.60211.5511.8502,2280.00%
2021/07/1400.001311.2511.50-132,332-0.56%
2021/07/1310311.643511.4011.30682,3622.88% 大買/
2021/07/1200.00712.3912.05-72,354-0.30%
2021/07/09512.32212.3312.2532,4140.12%
2021/07/081312.4300.0012.40132,4620.53%
2021/07/071112.289612.3812.05-852,487-3.42%
2021/07/062512.21812.3012.15172,5050.68%
2021/07/05812.701512.5012.30-72,500-0.28%
2021/07/02312.43112.5012.4022,4750.08%
2021/07/011912.3500.0012.15192,4870.76%
2021/06/304412.2800.0012.25442,4681.78%
2021/06/292512.251112.3112.05142,4710.57%
2021/06/281812.26812.2812.35102,4530.41%
2021/06/2500.00612.4212.00-62,412-0.25%
2021/06/247112.2412912.3112.70-582,352-2.47% 大賣/
2021/06/231011.601211.8411.85-22,219-0.09%
2021/06/226011.3600.0011.45602,1762.76%
2021/06/2100.00911.5611.20-92,160-0.42%
2021/06/18411.431111.4911.25-72,134-0.33%
2021/06/171211.504511.6411.60-332,156-1.53%
2021/06/166411.521011.6911.30542,1322.53%
2021/06/157011.438211.4911.95-122,060-0.58%
2021/06/11411.003610.5111.00-321,818-1.76%
2021/06/09110.051410.2310.05-131,485-0.88%
2021/06/087210.25510.1710.25671,4714.55%
2021/06/0739.8439.869.8601,4370.00%
2021/06/0400.0019.859.85-11,435-0.07%
2021/06/0339.8339.919.8501,4350.00%
2021/06/0249.8219.819.8431,4550.21%
2021/06/0189.8900.009.9281,4540.55%
2021/05/2829.8829.949.9001,4750.00%
2021/05/2700.0029.899.83-21,480-0.14%
2021/05/26210.0000.009.9721,4840.13%
2021/05/25110.0039.959.98-21,526-0.13%
2021/05/2419.9589.919.90-71,535-0.46%
2021/05/2179.7879.719.8001,5660.00%
2021/05/2029.53109.549.53-81,566-0.51%
2021/05/1949.58149.779.58-101,563-0.64%
2021/05/1898.97189.109.43-91,557-0.58%
2021/05/1748.92148.888.58-101,548-0.65%
2021/05/14239.30419.379.25-181,526-1.18%
2021/05/13219.29349.439.28-131,519-0.86%
2021/05/12619.73219.979.70401,4992.67%
2021/05/11110.95811.1510.55-71,463-0.48%
2021/05/101610.8900.0010.85161,4461.11%
2021/05/07210.581110.4810.70-91,447-0.62%
2021/05/061110.591310.5110.45-21,443-0.14%
2021/05/05110.551610.7410.55-151,436-1.04%
2021/05/04810.91410.7810.5541,4320.28%
2021/05/031811.534611.7411.35-281,407-1.99%
2021/04/294912.231312.3912.00361,3832.60%
2021/04/284612.358212.4312.25-361,347-2.67%
2021/04/273611.79611.9211.95301,2842.34%
2021/04/261811.63811.5011.55101,2580.79%
2021/04/23511.524511.6211.40-401,262-3.17%
2021/04/229411.875211.9111.35421,2493.36%
2021/04/214611.748811.5911.60-421,213-3.46%
2021/04/204811.20811.1111.30401,1433.50%
2021/04/19911.312911.2811.10-201,232-1.62%
2021/04/161411.15111.0511.20131,2101.07%
2021/04/151011.252811.5411.05-181,205-1.49%
2021/04/14610.702110.8611.45-151,179-1.27%
2021/04/123010.4500.0010.55301,1152.69%
2021/04/09410.2300.0010.3041,0810.37%
2021/04/08210.2500.0010.3021,0890.18%
2021/04/07110.35310.3210.20-21,105-0.18%
2021/04/0100.00910.1710.10-91,130-0.80%
2021/03/3119.9319.9810.0001,1330.00%
2021/03/3000.0019.9710.00-11,135-0.09%
2021/03/29110.1000.0010.0011,1370.09%
2021/03/25110.1500.0010.1011,1460.09%
2021/03/24310.1000.0010.1531,1520.26%
2021/03/23510.1900.0010.1551,1710.43%
2021/03/22210.603510.6610.65-331,174-2.81%
2021/03/19510.2600.0010.3551,1330.44%
2021/03/181910.29110.2010.15181,1241.60%
2021/03/172810.0800.0010.10281,1152.51%
2021/03/16110.0500.0010.0011,1240.09%
2021/03/10129.9600.009.99121,1991.00%
2021/02/26410.0500.0010.1041,2130.33%
2021/02/2500.001210.3510.20-121,208-0.99%
2021/02/2400.00610.2510.00-61,167-0.51%
2021/02/2300.00179.8910.20-171,156-1.47%
2021/02/2200.0059.819.75-51,121-0.45%
2021/02/1919.3919.489.4501,1130.00%
2021/02/1819.2419.529.4101,1200.00%
2021/02/1700.0029.239.26-21,141-0.18%
2021/02/0500.0019.299.17-11,136-0.09%
2021/02/0400.0019.499.14-11,134-0.09%
2021/02/0239.1619.289.1621,1270.18%
2021/02/0149.0300.009.0841,1260.36%
2021/01/2989.3559.369.1231,1230.27%
2021/01/2899.3819.389.3981,1140.72%
2021/01/2719.5619.709.5101,1110.00%
2021/01/2659.6000.009.5351,1200.45%
2021/01/2529.70159.659.70-131,114-1.17%
2021/01/22119.8800.009.89111,1060.99%
2021/01/2169.9800.009.9961,1000.55%
2021/01/2069.94239.959.90-171,092-1.56%
2021/01/19610.2000.0010.1061,0780.56%
2021/01/182010.2929.9710.25181,0701.68%
2021/01/1400.001410.3010.25-141,030-1.36%
2021/01/13210.0800.0010.0029810.20%
2021/01/12219.983110.6510.05-10966-1.03%
2021/01/111810.33210.4010.55168451.89%
2021/01/081110.552010.7010.60-9823-1.09%
2021/01/07510.271010.1610.80-5801-0.62%
2021/01/0600.00510.5010.50-5752-0.66%
2020/12/0829.2000.009.2724990.40%
2020/12/0700.0029.009.00-2453-0.44%
2020/11/2400.00458.128.10-45405-11.10%
2020/10/2600.0046.68.128.15-46.6454-10.25%
2020/10/0618.2200.008.2314780.21%
2020/04/2400.00706.496.52-70317-22.08%
2020/04/0900.002125.935.98-212253-83.63% 大賣/鉅額交易
2019/06/2600.00289.239.30-28178-15.65%
2018/09/064913.0200.0012.90496217.89%
2018/09/053712.9400.0012.90376375.80%
2018/07/312814.2800.0014.15281,1602.41%
2018/07/204814.3400.0014.20481,5623.07%
2018/06/077416.0100.0016.20742,8512.59%
2018/06/045216.0500.0015.95523,4471.51%
2018/05/3116416.1400.0016.001643,4964.69% 大買/鉅額交易
2018/04/275615.5700.0016.05563,0391.84%
恩德 相關文章
恩德 相關影音