廣隆 (1537)-港商野村券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
159.5
漲跌
▲2.5
漲幅
+1.59%
成交量
553張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	158.00	18	159.72	159.50	-13	375	-3.47%
2024/12/05	0	0.00	10	161.00	161.00	-10	381	-2.62%
2024/12/04	42	160.92	0	0.00	161.00	42	380	11.03%
2024/12/03	20	159.23	11	161.50	158.50	9	379	2.37%
2024/12/02	0	0.00	6	158.50	158.00	-6	373	-1.61%
2024/11/29	7	158.50	8	158.50	158.00	-1	370	-0.27%
2024/11/28	22	157.57	0	0.00	158.00	22	368	5.97%
2024/11/27	44	159.60	0	0.00	160.50	44	364	12.08%
2024/11/26	5	162.10	83	163.04	163.50	-78	350	-22.29%
2024/11/25	136	158.70	47.7	162.01	162.50	88.3	327	26.96%	大買/
2024/11/22	5	153.20	0	0.00	152.50	5	266	1.88%
2024/11/21	0	0.00	13	150.31	151.00	-13	263	-4.94%
2024/11/18	0	0.00	6	148.00	146.50	-6	295	-2.03%
2024/11/15	10	145.70	0	0.00	145.50	10	301	3.31%
2024/11/14	1	148.00	0	0.00	147.50	1	301	0.33%
2024/11/12	2	148.50	0	0.00	147.50	2	297	0.67%
2024/11/11	0	0.00	4	151.00	149.50	-4	296	-1.35%
2024/11/08	3	151.17	0	0.00	149.50	3	297	1.01%
2024/11/05	3	148.00	0	0.00	147.50	3	297	1.01%
2024/11/04	4	148.00	0	0.00	147.50	4	302	1.32%
2024/11/01	15	147.90	4	148.50	148.50	11	310	3.54%
2024/10/30	0	0.00	4	148.00	148.00	-4	310	-1.29%
2024/10/29	5	149.10	0	0.00	148.50	5	311	1.60%
2024/10/28	1	149.50	0	0.00	150.00	1	312	0.32%
2024/10/25	7	149.36	0	0.00	149.50	7	314	2.23%
2024/10/24	5	149.20	5	148.50	148.50	0	316	0.00%
2024/10/22	0	0.00	1	150.50	150.50	-1	319	-0.31%
2024/10/21	0	0.00	5	150.40	150.00	-5	320	-1.56%
2024/10/18	0	0.00	6	150.00	149.50	-6	322	-1.86%
2024/10/17	0	0.00	17	152.00	150.00	-17	322	-5.28%
2024/10/15	0	0.00	5	150.50	149.50	-5	313	-1.60%
2024/10/14	0	0.00	1	149.50	149.50	-1	312	-0.32%
2024/10/09	15	151.50	0	0.00	150.00	15	314	4.77%
2024/10/08	0	0.00	7	152.79	153.50	-7	310	-2.25%
2024/10/07	0	0.00	10	153.20	154.50	-10	311	-3.21%
2024/10/01	6	150.00	0	0.00	151.50	6	312	1.92%
2024/09/20	0	0.00	9	151.50	152.00	-9	307	-2.93%
2024/09/19	0	0.00	5	153.00	152.50	-5	305	-1.63%
2024/09/16	9	155.33	11	155.50	156.00	-2	297	-0.67%
2024/09/13	3	150.83	0	0.00	151.50	3	283	1.06%
2024/09/12	5	152.50	27	152.39	152.00	-22	280	-7.84%
2024/09/11	42	149.48	15	149.43	149.00	27	266	10.15%
2024/09/10	0	0.00	2	144.50	144.50	-2	247	-0.81%
2024/09/04	5	142.40	3	141.33	143.00	2	249	0.80%
2024/08/30	1	143.50	0	0.00	144.50	1	251	0.40%
2024/08/23	0	0.00	15	143.00	142.50	-15	252	-5.93%
2024/08/22	35	143.00	12	142.38	142.50	23	246	9.33%
2024/08/21	0	0.00	19	140.00	139.00	-19	237	-8.01%
2024/08/19	4	148.50	0	0.00	146.50	4	211	1.89%
2024/08/16	0	0.00	14	146.50	147.00	-14	209	-6.68%
2024/08/15	0	0.00	9	145.72	146.50	-9	206	-4.36%
2024/08/14	0	0.00	8	146.50	146.50	-8	215	-3.71%
2024/08/13	0	0.00	8	145.69	146.00	-8	212	-3.76%
2024/08/12	0	0.00	10	145.50	144.50	-10	213	-4.69%
2024/08/09	11	146.50	0	0.00	145.50	11	213	5.15%
2024/08/08	3	145.50	0	0.00	144.50	3	210	1.42%
2024/08/07	10	143.15	0	0.00	145.00	10	214	4.66%
2024/08/06	12	141.83	24	140.71	141.00	-12	212	-5.64%
2024/08/05	12	141.58	3	142.83	140.00	9	207	4.33%
2024/08/02	0	0.00	36	145.31	145.00	-36	203	-17.67%
2024/07/31	0	0.00	4	145.50	145.50	-4	203	-1.96%
2024/07/29	10	147.00	0	0.00	146.50	10	199	5.02%
2024/07/23	5	146.20	0	0.00	146.50	5	191	2.61%
2024/07/22	3	144.67	0	0.00	144.00	3	189	1.59%
2024/07/19	4	146.50	0	0.00	146.50	4	188	2.12%
2024/07/18	2	145.50	0	0.00	146.50	2	185	1.08%
2024/07/17	0	0.00	3	146.50	146.00	-3	184	-1.63%
2024/07/12	6	144.08	2	144.00	144.50	4	186	2.14%
2024/07/11	21	143.93	0	0.00	144.00	21	186	11.28%
2024/07/09	7	143.71	4	143.50	143.50	3	184	1.63%
2024/07/08	9	144.50	0	0.00	144.50	9	184	4.89%
2024/07/05	3	144.67	17	144.00	144.50	-14	181	-7.71%
2024/07/03	0	0.00	2	143.50	144.00	-2	178	-1.12%
2024/07/01	0	0.00	2	142.50	142.50	-2	177	-1.13%
2024/06/26	20	142.00	0	0.00	141.50	20	177	11.26%
2024/06/25	24	144.50	0	0.00	145.50	24	173	13.87%
2024/06/24	1	144.00	0	0.00	144.00	1	173	0.58%
2024/06/19	5	145.40	0	0.00	145.50	5	176	2.84%
2024/06/18	1	146.50	0	0.00	147.00	1	176	0.57%
2024/06/17	3	146.83	0	0.00	146.50	3	176	1.70%
2024/06/13	3	148.00	0	0.00	148.00	3	175	1.71%
2024/06/11	27	148.24	0	0.00	148.00	27	175	15.40%
2024/06/05	4	147.75	0	0.00	147.00	4	176	2.27%
2024/06/04	0	0.00	1	146.50	147.50	-1	175	-0.57%
2024/06/03	0	0.00	1	147.00	147.50	-1	174	-0.57%
2024/05/31	3	145.67	0	0.00	147.50	3	172	1.74%
2024/05/30	0	0.00	1	143.50	142.50	-1	167	-0.60%
2024/05/29	4	143.25	0	0.00	144.00	4	167	2.38%
2024/05/28	0	0.00	3	144.50	144.00	-3	167	-1.79%
2024/05/24	4	143.50	0	0.00	144.00	4	167	2.39%
2024/05/23	12	144.04	0	0.00	143.00	12	166	7.19%
2024/05/20	8	145.50	0	0.00	147.00	8	155	5.16%
2024/05/17	4	141.75	0	0.00	142.00	4	143	2.80%
2024/05/16	1	142.50	0	0.00	143.00	1	142	0.70%
2024/05/15	20	142.45	0	0.00	143.00	20	138	14.42%
2024/05/13	7	141.36	0	0.00	141.50	7	133	5.23%
2024/05/10	9	140.00	0	0.00	140.50	9	127	7.06%
2024/05/08	9	140.50	0	0.00	140.50	9	125	7.16%
2024/04/29	4	137.63	0	0.00	137.50	4	120	3.33%
2024/04/23	20	137.03	0	0.00	138.00	20	118	16.93%
2024/04/22	12	135.88	0	0.00	137.00	12	117	10.19%
2024/04/18	5	138.50	0	0.00	138.00	5	108	4.59%
2024/04/17	0	0.00	2	138.50	137.50	-2	107	-1.85%
2024/04/16	2	137.00	0	0.00	137.50	2	107	1.87%
2024/04/15	3	137.67	0	0.00	137.50	3	105	2.84%
2024/04/11	5	139.00	0	0.00	139.00	5	103	4.85%
2024/03/28	3	139.67	0	0.00	140.00	3	99	3.00%
2024/03/25	3	139.17	0	0.00	140.00	3	94	3.17%
2024/03/21	0	0.00	1	139.50	139.50	-1	94	-1.05%
2024/03/19	0	0.00	1	139.00	139.50	-1	95	-1.05%
2024/03/15	5	139.70	0	0.00	140.50	5	94	5.30%
2024/03/14	0	0.00	2	139.00	140.50	-2	93	-2.14%
2024/03/12	8	138.00	0	0.00	138.00	8	90	8.87%
2024/03/08	3	134.17	0	0.00	135.00	3	88	3.39%
2024/03/04	5	134.00	0	0.00	134.50	5	90	5.52%
2024/02/27	3	134.17	1	134.00	134.00	2	90	2.21%
2024/02/26	0	0.00	2	134.50	134.00	-2	89	-2.23%
2024/02/20	0	0.00	2	132.50	132.00	-2	88	-2.26%
2024/02/19	0	0.00	2	132.00	132.00	-2	87	-2.28%
2024/02/01	9	130.56	0	0.00	130.50	9	88	10.21%
2024/01/30	0	0.00	1	131.00	130.00	-1	88	-1.14%
2024/01/25	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/01/17	0	0.00	2	131.00	131.00	-2	91	-2.18%
2024/01/10	3	131.50	0	0.00	131.50	3	114	2.63%
2024/01/09	4	131.88	0	0.00	132.00	4	115	3.45%
2024/01/08	3	132.00	0	0.00	132.00	3	116	2.57%
2023/12/26	0	0.00	4	131.25	131.50	-4	122	-3.25%
2023/12/19	3	131.33	0	0.00	132.00	3	125	2.39%
2023/12/15	0	0.00	12	131.00	131.00	-12	125	-9.56%
2023/12/14	0	0.00	1	131.50	131.00	-1	125	-0.80%
2023/12/06	1	132.50	0	0.00	132.50	1	122	0.82%
2023/11/23	0	0.00	2	133.50	133.50	-2	116	-1.71%
2023/11/07	0	0.00	3	132.00	132.00	-3	159	-1.88%
2023/11/06	0	0.00	3	131.00	131.50	-3	160	-1.87%
2023/11/02	0	0.00	2	130.00	130.00	-2	161	-1.24%
2023/10/26	0	0.00	1	130.50	131.00	-1	170	-0.59%
2023/10/18	6	132.50	0	0.00	133.50	6	164	3.64%
2023/10/17	3	132.33	1	133.00	133.00	2	148	1.34%
2023/10/12	0	0.00	1	132.50	133.00	-1	147	-0.68%
2023/10/03	0	0.00	2	131.50	132.00	-2	145	-1.38%
2023/09/22	3	131.33	22	131.02	131.00	-19	142	-13.34%
2023/09/21	0	0.00	22	131.02	131.00	-22	141	-15.53%
2023/09/20	0	0.00	21	131.43	131.00	-21	140	-14.92%
2023/09/19	0	0.00	21	131.67	131.50	-21	139	-15.02%
2023/09/18	3	132.33	21	132.00	132.00	-18	138	-12.99%
2023/09/15	0	0.00	6	132.08	132.00	-6	138	-4.35%
2023/09/14	0	0.00	5	132.00	132.50	-5	137	-3.64%
2023/09/13	0	0.00	6	132.00	132.00	-6	137	-4.37%
2023/09/12	0	0.00	5	131.90	132.00	-5	136	-3.65%
2023/09/11	0	0.00	5	132.20	132.00	-5	137	-3.64%
2023/09/08	0	0.00	6	131.92	132.00	-6	137	-4.37%
2023/09/07	0	0.00	5	131.90	131.50	-5	139	-3.59%
2023/09/06	0	0.00	6	132.08	132.00	-6	139	-4.29%
2023/09/05	0	0.00	5	132.20	132.00	-5	139	-3.58%
2023/09/04	0	0.00	5	132.70	132.50	-5	139	-3.58%
2023/08/31	15	132.93	0	0.00	133.00	15	141	10.63%
2023/08/22	0	0.00	4	142.00	141.50	-4	112	-3.56%
2023/08/04	4	144.00	0	0.00	144.50	4	87	4.58%
2023/08/02	0	0.00	18	147.08	144.00	-18	89	-20.04%
2023/07/14	0	0.00	12	142.75	143.00	-12	81	-14.66%
2023/07/12	0	0.00	5	142.50	142.50	-5	80	-6.21%
2023/06/16	0	0.00	5	141.00	141.50	-5	74	-6.73%
2023/06/14	3	141.00	0	0.00	141.00	3	72	4.12%
2023/06/07	3	140.50	0	0.00	141.00	3	67	4.41%
2023/05/08	0	0.00	8	141.25	142.00	-8	64	-12.41%
2023/04/28	12	143.75	0	0.00	144.00	12	64	18.66%
2023/04/27	6	143.42	0	0.00	143.00	6	63	9.39%
2023/04/26	12	142.96	0	0.00	143.50	12	64	18.74%
2023/04/25	24	142.83	8	142.50	142.50	16	63	25.22%
2023/04/24	8	142.94	0	0.00	143.00	8	62	12.75%
2023/04/19	4	142.88	0	0.00	142.50	4	62	6.44%
2023/04/14	11	143.73	0	0.00	143.50	11	60	18.16%
2023/04/13	10	143.90	0	0.00	144.00	10	60	16.65%
2023/04/12	10	143.70	0	0.00	143.50	10	59	16.74%
2023/03/24	3	141.83	0	0.00	142.00	3	57	5.24%
2023/03/23	3	141.83	0	0.00	142.00	3	56	5.30%
2023/03/22	3	141.67	0	0.00	142.00	3	56	5.28%
2023/03/21	3	141.17	0	0.00	141.00	3	57	5.21%
2023/03/20	2	140.75	0	0.00	141.00	2	58	3.43%
2023/03/17	3	140.83	0	0.00	141.00	3	60	4.98%
2023/03/16	5	140.30	0	0.00	140.50	5	62	8.05%
2023/03/15	2	140.75	0	0.00	140.50	2	61	3.23%
2023/03/14	2	140.75	0	0.00	140.50	2	61	3.24%
2023/03/13	2	141.00	0	0.00	142.00	2	61	3.23%
2023/03/10	3	140.67	0	0.00	141.00	3	62	4.83%
2023/03/09	4	141.75	0	0.00	141.50	4	62	6.39%
2023/03/08	11	142.27	0	0.00	142.50	11	63	17.31%
2023/03/07	3	142.83	0	0.00	143.00	3	62	4.82%
2023/03/06	2	142.00	0	0.00	142.50	2	62	3.21%
2023/02/24	3	140.17	0	0.00	140.00	3	62	4.82%
2023/02/23	3	140.17	0	0.00	140.50	3	62	4.82%
2023/02/22	3	139.83	0	0.00	139.50	3	62	4.81%
2023/02/21	3	140.00	0	0.00	140.00	3	62	4.79%
2023/02/20	3	139.67	0	0.00	140.00	3	64	4.69%
2023/01/10	0	0.00	5.1	137.11	137.00	-5.1	92	-5.51%
2023/01/06	25	137.00	0	0.00	137.50	25	96	25.92%
2023/01/04	7	137.00	0	0.00	137.50	7	101	6.91%
2022/12/30	1	137.00	0	0.00	137.00	1	105	0.95%
2022/12/29	1	137.50	0	0.00	136.50	1	106	0.94%
2022/12/23	1	137.00	0	0.00	136.50	1	112	0.89%
2022/12/22	2	137.75	0	0.00	137.00	2	112	1.78%
2022/12/21	44	137.00	0	0.00	137.00	44	113	38.66%
2022/12/20	3	136.83	0	0.00	136.00	3	113	2.64%
2022/12/19	15	137.23	0	0.00	136.50	15	115	13.04%
2022/12/15	1	137.50	0	0.00	137.00	1	116	0.86%
2022/12/14	2	136.75	0	0.00	137.00	2	117	1.71%
2022/12/09	2	136.50	0	0.00	136.00	2	117	1.71%
2022/12/08	14	136.71	0	0.00	136.50	14	115	12.09%
2022/12/07	3	137.83	0	0.00	138.00	3	114	2.61%
2022/12/05	1	139.00	0	0.00	139.00	1	117	0.85%
2022/11/30	8	138.38	0	0.00	138.00	8	118	6.74%
2022/11/29	4	138.00	0	0.00	138.00	4	117	3.39%
2022/11/16	17	136.82	2	136.00	136.00	15	124	12.09%
2022/11/15	18	137.03	0	0.00	137.00	18	123	14.60%
2022/11/11	4	136.38	0	0.00	136.50	4	123	3.25%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/11/02	20	133.90	0	0.00	134.00	20	144	13.81%
2022/10/27	10	133.20	0	0.00	134.00	10	146	6.83%
2022/10/20	6	131.50	6	132.58	133.50	0	147	0.00%
2022/10/17	3	135.50	5	135.30	135.50	-2	128	-1.55%
2022/10/07	0	0.00	9	140.56	141.00	-9	119	-7.54%
2022/10/04	13	137.50	0	0.00	137.50	13	115	11.21%
2022/09/14	5	142.00	0	0.00	142.50	5	114	4.35%
2022/08/24	3	139.83	0	0.00	140.50	3	108	2.78%
2022/08/23	3	139.00	0	0.00	138.50	3	107	2.80%
2022/08/18	0	0.00	3	139.00	139.50	-3	104	-2.88%
2022/08/16	0	0.00	2	145.00	145.50	-2	98	-2.04%
2022/08/15	38	146.26	0	0.00	144.50	38	92	41.29%
2022/08/12	35	146.46	0	0.00	146.00	35	87	40.07%
2022/08/11	0	0.00	2	146.50	146.50	-2	83	-2.39%
2022/08/09	19	144.84	0	0.00	144.50	19	82	22.96%
2022/08/08	4	143.00	0	0.00	144.50	4	80	4.96%
2022/08/05	13	141.50	0	0.00	142.00	13	78	16.62%
2022/08/03	0	0.00	4	141.88	141.50	-4	79	-5.06%
2022/08/01	39	140.95	0	0.00	142.50	39	79	49.04%
2022/07/28	4	139.38	0	0.00	139.00	4	75	5.29%
2022/07/22	5	138.60	0	0.00	139.00	5	74	6.74%
2022/07/15	2	138.00	0	0.00	137.50	2	72	2.74%
2022/07/14	19	138.00	0	0.00	138.50	19	73	25.87%
2022/07/13	39	137.91	0	0.00	138.50	39	72	53.57%
2022/07/12	32	136.63	0	0.00	137.00	32	71	44.78%
2022/07/11	3	136.50	0	0.00	136.00	3	70	4.26%
2022/06/29	4	135.50	0	0.00	135.50	4	69	5.74%
2022/06/16	15	138.20	0	0.00	138.00	15	72	20.58%
2022/05/26	10	136.90	0	0.00	137.00	10	79	12.61%
2022/03/30	3	137.50	0	0.00	137.50	3	84	3.56%
2022/03/11	19	138.00	0	0.00	138.50	19	83	22.70%
2022/03/10	22	137.86	0	0.00	138.00	22	83	26.39%
2022/03/04	0	0.00	9	140.50	139.50	-9	81	-10.98%
2022/03/03	0	0.00	5	137.50	137.50	-5	82	-6.05%
2022/03/02	0	0.00	4	137.63	137.50	-4	83	-4.80%
2022/03/01	0	0.00	4	137.50	137.50	-4	83	-4.82%
2022/02/18	5	137.80	0	0.00	138.00	5	83	5.99%
2022/02/17	3	137.83	0	0.00	138.00	3	84	3.57%
2022/02/16	4	137.63	0	0.00	137.50	4	85	4.66%
2022/02/15	3	137.83	0	0.00	137.00	3	85	3.51%
2022/02/14	3	137.83	0	0.00	138.00	3	85	3.50%
2022/02/09	0	0.00	9	137.28	137.50	-9	90	-10.00%
2021/12/28	4	138.00	0	0.00	137.50	4	109	3.66%
2021/12/10	10	138.90	0	0.00	138.50	10	112	8.92%
2021/12/07	4	138.75	0	0.00	139.00	4	114	3.48%
2021/11/30	0	0.00	11	138.09	137.50	-11	119	-9.18%
2021/11/29	0	0.00	2	137.75	137.50	-2	119	-1.67%
2021/11/26	0	0.00	5	138.50	138.00	-5	117	-4.26%
2021/11/25	0	0.00	2	139.00	138.50	-2	118	-1.69%
2021/11/19	0	0.00	20	138.88	138.50	-20	123	-16.16%
2021/11/12	3	139.00	0	0.00	138.50	3	132	2.26%
2021/11/09	0	0.00	1	139.50	139.00	-1	147	-0.68%
2021/11/08	0	0.00	1	139.00	139.00	-1	160	-0.62%
2021/11/05	0	0.00	2	139.00	139.00	-2	163	-1.22%
2021/11/04	0	0.00	1	139.50	139.50	-1	180	-0.55%
2021/11/03	0	0.00	1	139.50	139.00	-1	187	-0.53%
2021/11/02	0	0.00	2	140.25	140.00	-2	191	-1.04%
2021/11/01	0	0.00	1	140.50	141.00	-1	196	-0.51%
2021/10/29	0	0.00	1	141.50	141.00	-1	199	-0.50%
2021/10/21	10	139.00	0	0.00	139.00	10	212	4.71%
2021/10/12	10	138.05	0	0.00	137.50	10	241	4.15%
2021/10/06	0	0.00	3	138.33	137.50	-3	251	-1.19%
2021/10/05	0	0.00	3	137.17	137.50	-3	262	-1.14%
2021/08/16	0	0.00	2	139.00	139.00	-2	247	-0.81%
2021/08/13	0	0.00	1	139.00	138.50	-1	243	-0.41%
2021/08/11	3	151.50	0	0.00	151.50	3	224	1.34%
2021/08/10	2	152.00	0	0.00	152.00	2	217	0.92%
2021/08/09	0	0.00	7	156.50	156.00	-7	206	-3.39%
2021/08/03	2	156.50	0	0.00	157.00	2	199	1.00%
2021/08/02	3	156.00	0	0.00	157.00	3	198	1.51%
2021/07/29	1	157.50	0	0.00	157.50	1	195	0.51%
2021/07/28	4	156.00	6	157.00	158.50	-2	191	-1.05%
2021/07/08	0	0.00	1	150.50	151.00	-1	137	-0.73%
2021/06/28	2	151.00	0	0.00	151.50	2	143	1.40%
2021/06/10	1	146.00	0	0.00	146.50	1	162	0.62%
2021/06/02	5	146.50	0	0.00	146.50	5	168	2.97%
2021/05/31	0	0.00	1	143.50	143.50	-1	168	-0.60%
2021/05/27	2	142.50	0	0.00	142.50	2	167	1.19%
2021/05/21	1	144.50	0	0.00	144.00	1	170	0.59%
2021/05/18	2	143.75	0	0.00	143.50	2	170	1.17%
2021/05/17	8	141.75	0	0.00	141.50	8	169	4.72%
2021/05/14	1	145.00	1	145.00	144.50	0	164	0.00%
2021/05/12	5	143.80	0	0.00	143.50	5	161	3.10%
2021/05/11	2	149.25	0	0.00	148.00	2	154	1.29%
2021/05/04	3	148.33	0	0.00	148.50	3	157	1.91%
2021/04/26	0	0.00	15	150.87	152.50	-15	157	-9.52%
2021/04/14	6	149.00	1	149.00	149.00	5	157	3.18%
2021/04/06	0	0.00	1	150.00	150.00	-1	155	-0.64%
2021/03/24	4	149.13	0	0.00	149.00	4	145	2.75%
2021/03/23	0	0.00	2	149.50	149.50	-2	143	-1.39%
2021/03/17	2	143.00	0	0.00	143.50	2	128	1.56%
2021/03/03	0	0.00	3	142.67	143.00	-3	136	-2.20%
2021/03/02	0	0.00	1	143.00	142.50	-1	136	-0.73%
2021/02/25	0	0.00	3	144.33	144.50	-3	134	-2.24%
2021/02/22	20	141.80	0	0.00	142.00	20	128	15.59%
2021/01/27	4	137.50	4	137.75	137.50	0	129	0.00%
2021/01/26	1	136.50	0	0.00	137.50	1	127	0.79%
2021/01/12	0	0.00	3	141.00	140.50	-3	115	-2.60%
2021/01/06	0	0.00	2	140.50	140.50	-2	112	-1.78%
2020/12/16	22	142.32	0	0.00	142.50	22	114	19.30%
2020/12/15	15	142.10	0	0.00	141.50	15	113	13.16%
2020/12/14	23	142.59	0	0.00	142.50	23	114	20.15%
2020/12/11	20	143.08	0	0.00	141.50	20	114	17.53%
2020/12/08	0	0.00	2	145.00	143.50	-2	111	-1.80%
2020/12/03	15	143.50	0	0.00	143.50	15	105	14.29%
2020/11/30	4	141.00	0	0.00	140.00	4	100	3.97%
2020/11/05	0	0.00	1	137.50	137.50	-1	113	-0.88%
2020/11/03	0	0.00	1	138.00	137.50	-1	125	-0.80%
2020/11/02	0	0.00	1	137.50	137.50	-1	130	-0.77%
2020/10/28	1	138.00	1	138.00	138.00	0	136	0.00%
2020/10/23	0	0.00	4	138.13	138.50	-4	137	-2.92%
2020/10/22	4	139.00	0	0.00	139.00	4	138	2.89%
2020/09/30	0	0.00	2	136.50	136.50	-2	148	-1.34%
2020/09/11	0	0.00	3	138.50	138.00	-3	169	-1.77%
2020/09/04	1	137.00	3	138.17	138.00	-2	176	-1.13%
2020/09/02	50	138.33	0	0.00	138.00	50	176	28.36%
2020/08/31	0	0.00	3	139.00	139.00	-3	173	-1.73%
2020/08/27	0	0.00	5	140.00	140.00	-5	176	-2.84%
2020/08/20	0	0.00	6	140.00	139.50	-6	177	-3.38%
2020/08/19	14	142.71	0	0.00	142.50	14	174	8.01%
2020/08/10	6	150.50	0	0.00	150.00	6	159	3.77%
2020/07/16	0	0.00	4	151.00	151.00	-4	149	-2.67%
2020/07/07	35	151.27	3	151.00	151.00	32	154	20.74%
2020/07/06	27	150.48	0	0.00	151.00	27	157	17.20%
2020/07/03	70	149.06	0	0.00	149.00	70	156	44.70%
2020/07/02	32	147.89	0	0.00	148.50	32	157	20.30%
2020/07/01	15	147.77	0	0.00	147.50	15	159	9.39%
2020/06/30	13	148.08	0	0.00	148.00	13	160	8.12%
2020/06/29	7	147.21	0	0.00	147.00	7	160	4.36%
2020/06/24	3	148.17	0	0.00	148.00	3	160	1.87%
2020/06/23	7	148.50	1	148.00	148.50	6	162	3.70%
2020/06/22	5	149.70	0	0.00	148.00	5	163	3.07%
2020/06/19	0	0.00	2	149.50	149.50	-2	165	-1.21%
2020/06/18	8	146.13	7	146.00	147.00	1	163	0.61%
2020/06/12	5	143.00	2	142.25	144.00	3	185	1.61%
2020/05/29	0	0.00	3	144.33	144.00	-3	206	-1.45%
2020/05/26	0	0.00	6	143.00	144.00	-6	209	-2.86%
2020/05/22	0	0.00	18	142.17	141.50	-18	210	-8.55%
2020/05/21	3	143.00	8	142.88	143.00	-5	209	-2.39%
2020/05/15	0	0.00	4	142.13	142.00	-4	208	-1.92%
2020/05/14	0	0.00	3	143.50	143.00	-3	207	-1.44%
2020/05/12	1	141.00	0	0.00	142.00	1	208	0.48%
2020/05/11	0	0.00	3	142.67	141.50	-3	207	-1.44%
2020/04/28	0	0.00	1	142.00	142.50	-1	206	-0.49%
2020/04/27	1	141.00	0	0.00	142.00	1	210	0.47%
2020/04/21	0	0.00	9	138.11	136.50	-9	206	-4.37%
2020/04/17	0	0.00	2	140.25	139.00	-2	203	-0.98%
2020/04/16	4	140.00	0	0.00	140.50	4	200	1.99%
2020/04/15	25	139.70	0	0.00	141.00	25	200	12.50%
2020/04/14	21	138.86	0	0.00	139.50	21	197	10.66%
2020/04/09	83	137.99	8	137.88	138.50	75	196	38.22%
2020/04/08	60	134.98	0	0.00	136.00	60	190	31.49%
2020/04/07	0	0.00	5	132.70	133.50	-5	188	-2.65%
2020/04/01	15	131.93	0	0.00	132.00	15	182	8.24%
2020/03/31	0	0.00	2	131.50	133.00	-2	181	-1.10%
2020/03/30	3	129.50	0	0.00	131.00	3	180	1.66%
2020/03/26	0	0.00	7	131.21	131.00	-7	187	-3.74%
2020/03/25	0	0.00	2	131.50	131.50	-2	187	-1.06%
2020/03/24	0	0.00	3	127.50	127.00	-3	184	-1.62%
2020/03/20	4	119.13	3	124.00	119.50	1	181	0.55%
2020/03/19	2	118.25	1	120.50	115.50	1	175	0.57%
2020/03/18	0	0.00	1	129.50	128.00	-1	165	-0.60%
2020/03/17	8	130.19	8	129.44	128.00	0	161	0.00%
2020/03/12	0	0.00	7	143.43	143.00	-7	140	-4.97%
2020/03/09	49	146.54	0	0.00	146.00	49	133	36.68%
2020/02/25	1	148.00	0	0.00	149.00	1	127	0.79%
2020/02/24	0	0.00	5	149.50	149.00	-5	125	-3.97%
2020/02/10	0	0.00	1	147.00	147.50	-1	126	-0.79%
2020/02/05	0	0.00	16	148.53	148.50	-16	133	-11.99%
2020/02/04	0	0.00	1.8	149.17	149.50	-1.8	134	-1.33%
2020/01/16	6	149.58	0	0.00	150.00	6	132	4.52%
2020/01/10	0	0.00	9	149.39	149.50	-9	141	-6.35%
2020/01/09	0	0.00	3	149.00	149.00	-3	142	-2.11%
2020/01/07	0	0.00	10	148.05	148.00	-10	146	-6.81%
2019/12/20	3	149.00	0	0.00	148.50	3	157	1.91%
2019/11/04	16	147.09	0	0.00	147.00	16	193	8.25%
2019/10/31	12	144.63	0	0.00	144.50	12	189	6.33%
2019/10/29	1.8	145.94	0	0.00	144.50	1.8	184	0.97%
2019/10/01	24	144.98	0	0.00	144.00	24	177	13.54%
2019/09/17	0	0.00	4	148.00	148.00	-4	167	-2.38%
2019/08/27	4	149.50	26	149.40	149.50	-22	162	-13.56%
2019/08/08	0	0.00	10	160.75	161.00	-10	149	-6.71%
2019/07/15	0	0.00	4	165.00	164.50	-4	153	-2.61%
2019/07/09	23	166.13	0	0.00	166.00	23	149	15.36%
2019/07/02	0	0.00	12	163.88	163.50	-12	147	-8.13%
2019/06/26	25	164.10	0	0.00	164.50	25	150	16.58%
2019/06/25	45	163.47	0	0.00	163.50	45	152	29.51%
2019/06/24	45	164.02	0	0.00	163.50	45	156	28.80%
2019/06/21	0	0.00	33	163.00	163.00	-33	157	-20.89%
2019/06/14	0	0.00	50	163.04	163.00	-50	169	-29.57%
2019/05/29	12	165.08	0	0.00	165.50	12	192	6.24%
2019/05/20	0	0.00	50	161.55	161.50	-50	197	-25.28%
2019/05/03	22	167.43	0	0.00	165.50	22	210	10.43%
2019/04/22	0	0.00	19	163.18	163.00	-19	201	-9.43%
2019/03/12	0	0.00	12	158.21	158.00	-12	164	-7.28%
2019/03/11	0	0.00	15	156.93	157.50	-15	166	-9.03%
2019/03/07	5	157.50	0	0.00	157.50	5	165	3.02%
2019/02/26	12	157.46	0	0.00	157.00	12	160	7.48%
2019/01/25	0	0.00	5	159.20	159.50	-5	137	-3.64%
2019/01/16	0	0.00	12	154.17	154.00	-12	126	-9.46%
2019/01/15	0	0.00	1	154.00	155.00	-1	126	-0.79%
2018/12/11	0	0.00	2	144.00	144.00	-2	131	-1.52%
2018/11/13	38	147.41	0	0.00	147.50	38	177	21.41%
2018/10/19	11	141.82	0	0.00	146.50	11	192	5.72%
2018/10/17	0	0.00	11	140.68	140.50	-11	189	-5.81%
2018/09/13	38	141.03	0	0.00	141.50	38	156	24.34%
2018/09/12	28	139.95	0	0.00	140.00	28	153	18.30%
2018/09/06	17	142.82	0	0.00	143.00	17	144	11.75%
2018/09/05	16	143.63	0	0.00	143.00	16	141	11.33%
2018/08/30	15	146.47	0	0.00	146.00	15	134	11.12%
2018/08/29	15	146.97	0	0.00	146.50	15	133	11.23%
2018/08/28	10	147.15	0	0.00	147.00	10	133	7.52%
2018/07/16	0	0.00	8	150.31	150.50	-8	94	-8.47%
2018/07/13	0	0.00	10	150.20	149.50	-10	94	-10.56%
2018/05/25	50	145.59	0	0.00	146.00	50	126	39.61%
2018/05/24	21	145.69	0	0.00	145.50	21	127	16.48%
2018/05/23	4	144.38	0	0.00	144.50	4	128	3.11%
2018/05/22	6	143.92	0	0.00	144.50	6	131	4.57%
2018/05/21	11	144.00	0	0.00	144.00	11	132	8.29%
2018/05/18	6	144.42	0	0.00	144.00	6	133	4.50%
2018/05/09	3	143.67	0	0.00	144.50	3	147	2.04%
2018/03/26	88	147.53	0	0.00	148.50	88	152	57.56%
2018/03/19	1	146.00	0	0.00	145.50	1	149	0.67%
2018/03/15	0	0.00	4	145.00	145.00	-4	151	-2.64%
2018/02/09	8	136.94	0	0.00	138.00	8	129	6.19%
2018/01/22	7	148.86	0	0.00	148.50	7	117	5.98%
2018/01/19	9	147.11	0	0.00	148.00	9	114	7.88%
2018/01/11	0	0.00	7	143.57	144.00	-7	117	-5.95%
2018/01/08	0	0.00	4	142.50	142.50	-4	115	-3.47%