伸興 (1558)-港商野村券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	103.50	0	0.00	103.50	1	97	1.03%
2024/12/12	0	0.00	2	104.00	103.50	-2	101	-1.97%
2024/12/11	8	103.94	0	0.00	104.50	8	104	7.62%
2024/12/06	0	0.00	2	103.50	103.00	-2	121	-1.65%
2024/12/05	0	0.00	1	103.50	103.50	-1	121	-0.82%
2024/11/28	0	0.00	1	102.50	103.00	-1	134	-0.74%
2024/11/25	1	107.00	3	107.50	107.00	-2	131	-1.52%
2024/11/22	0	0.00	1	107.00	108.00	-1	131	-0.76%
2024/11/21	0	0.00	1	103.50	105.50	-1	130	-0.77%
2024/11/15	0	0.00	2	102.00	101.00	-2	131	-1.52%
2024/11/14	0	0.00	1	103.50	102.50	-1	129	-0.77%
2024/11/12	0	0.00	2	104.50	104.50	-2	135	-1.47%
2024/11/08	0	0.00	3	108.50	108.00	-3	135	-2.21%
2024/11/06	0	0.00	1	108.00	107.00	-1	137	-0.73%
2024/11/01	1	106.00	0	0.00	106.00	1	143	0.70%
2024/10/30	0	0.00	2	108.00	107.00	-2	144	-1.38%
2024/10/25	0	0.00	2	108.50	108.50	-2	149	-1.34%
2024/10/24	7	108.21	0	0.00	107.50	7	149	4.67%
2024/10/23	0	0.00	2	108.50	108.50	-2	149	-1.34%
2024/10/22	4	109.00	3	108.50	108.50	1	149	0.67%
2024/10/21	2	108.00	0	0.00	108.50	2	150	1.33%
2024/10/18	0	0.00	2	109.50	109.00	-2	150	-1.33%
2024/10/17	0	0.00	2	111.00	110.50	-2	150	-1.33%
2024/10/15	0	0.00	2	111.00	110.50	-2	151	-1.32%
2024/10/04	7	115.00	0	0.00	114.00	7	143	4.89%
2024/10/01	0	0.00	1	115.50	116.50	-1	142	-0.70%
2024/09/27	5	116.50	0	0.00	117.00	5	140	3.55%
2024/09/26	0	0.00	1	116.50	116.00	-1	140	-0.71%
2024/09/23	0	0.00	2	117.50	117.00	-2	137	-1.46%
2024/09/19	0	0.00	1	115.50	118.00	-1	133	-0.75%
2024/09/18	0	0.00	10	116.50	115.50	-10	131	-7.58%
2024/09/16	0	0.00	1	118.50	117.50	-1	128	-0.78%
2024/09/13	2	117.50	5	118.30	117.00	-3	127	-2.36%
2024/09/12	0	0.00	8	115.00	115.50	-8	122	-6.54%
2024/09/11	23	115.52	8	116.88	115.50	15	119	12.55%
2024/09/10	16	112.94	0	0.00	111.50	16	108	14.71%
2024/09/06	0	0.00	1	110.00	110.00	-1	102	-0.98%
2024/09/03	0	0.00	8	111.94	112.50	-8	99	-8.04%
2024/08/30	9	108.33	3	108.50	109.00	6	93	6.40%
2024/08/28	0	0.00	1	106.50	106.50	-1	89	-1.11%
2024/08/27	4	106.25	0	0.00	107.00	4	90	4.44%
2024/08/21	4	107.38	0	0.00	107.50	4	88	4.52%
2024/08/19	0	0.00	1	107.00	106.00	-1	86	-1.16%
2024/08/16	4	107.50	1	107.50	107.50	3	85	3.51%
2024/08/15	16	106.88	0	0.00	107.00	16	84	18.93%
2024/08/14	0	0.00	1	105.50	104.50	-1	79	-1.26%
2024/08/13	1	103.00	0	0.00	104.00	1	77	1.29%
2024/08/07	1	97.00	0	0.00	97.70	1	73	1.36%
2024/08/06	0	0.00	1	95.40	96.00	-1	73	-1.37%
2024/08/05	0	0.00	7	97.27	96.10	-7	72	-9.68%
2024/07/31	2	101.00	0	0.00	101.50	2	69	2.90%
2024/07/23	0	0.00	1	101.00	101.00	-1	66	-1.50%
2024/07/19	4	102.00	0	0.00	102.00	4	65	6.10%
2024/07/16	7	102.43	0	0.00	102.00	7	64	10.91%
2024/07/15	3	102.00	0	0.00	102.50	3	65	4.60%
2024/07/11	4	101.00	1	100.50	101.00	3	63	4.73%
2024/07/08	2	101.00	0	0.00	101.00	2	62	3.18%
2024/07/02	1	101.00	0	0.00	100.50	1	63	1.57%
2024/06/27	0	0.00	7	100.79	101.00	-7	64	-10.84%
2024/06/26	0	0.00	6	100.83	101.00	-6	64	-9.24%
2024/06/25	0	0.00	3	101.00	101.00	-3	65	-4.60%
2024/06/24	5	101.40	0	0.00	101.50	5	66	7.54%
2024/06/19	0	0.00	1	101.00	100.50	-1	70	-1.42%
2024/06/14	1	101.00	0	0.00	101.50	1	77	1.29%
2024/06/05	4	101.38	0	0.00	101.00	4	90	4.42%
2024/06/04	0	0.00	2	101.00	101.50	-2	94	-2.12%
2024/05/31	0	0.00	2	101.50	101.50	-2	97	-2.06%
2024/05/22	4	102.00	0	0.00	101.50	4	104	3.81%
2024/05/20	0	0.00	1	103.00	103.00	-1	104	-0.96%
2024/05/07	2	99.80	0	0.00	102.50	2	104	1.91%
2024/05/03	0	0.00	2	98.90	98.90	-2	99	-2.01%
2024/04/30	0	0.00	2	99.10	99.00	-2	99	-2.02%
2024/04/26	2	98.20	0	0.00	98.10	2	98	2.02%
2024/04/24	0	0.00	4	97.75	97.70	-4	101	-3.96%
2024/04/23	0	0.00	3	97.63	97.60	-3	103	-2.89%
2024/04/19	0	0.00	2	97.50	97.20	-2	105	-1.90%
2024/04/16	4	97.93	0	0.00	97.90	4	103	3.86%
2024/04/12	0	0.00	1	98.30	98.30	-1	104	-0.96%
2024/04/11	0	0.00	2	98.00	97.80	-2	105	-1.90%
2024/04/09	2	97.30	0	0.00	97.60	2	104	1.92%
2024/04/08	5	97.94	2	98.10	97.50	3	103	2.89%
2024/04/03	4	98.63	0	0.00	98.50	4	101	3.95%
2024/04/01	0	0.00	2	98.80	98.80	-2	101	-1.97%
2024/03/29	0	0.00	2	99.30	99.20	-2	102	-1.96%
2024/03/22	0	0.00	4	97.90	98.10	-4	98	-4.07%
2024/03/21	4	97.90	0	0.00	98.10	4	97	4.11%
2024/03/20	0	0.00	3	98.87	98.30	-3	94	-3.16%
2024/03/18	0	0.00	2	99.80	99.50	-2	90	-2.20%
2024/03/15	1	99.60	0	0.00	99.80	1	89	1.11%
2024/03/11	0	0.00	9	98.97	99.60	-9	84	-10.62%
2024/03/08	0	0.00	13	100.50	100.50	-13	80	-16.19%
2024/03/07	4	101.50	0	0.00	102.00	4	79	5.01%
2024/03/06	4	102.50	0	0.00	102.00	4	80	5.00%
2024/03/05	3	103.00	0	0.00	102.50	3	79	3.79%
2024/02/29	0	0.00	5	102.30	102.00	-5	76	-6.52%
2024/02/26	4	102.50	0	0.00	102.50	4	74	5.35%
2024/02/19	0	0.00	1	103.00	103.00	-1	76	-1.30%
2024/02/05	4	101.00	0	0.00	101.00	4	80	4.98%
2024/01/31	1	101.50	0	0.00	101.00	1	81	1.23%
2024/01/26	4	102.00	0	0.00	101.50	4	81	4.92%
2024/01/24	0	0.00	2	102.00	101.50	-2	81	-2.45%
2024/01/22	4	101.00	0	0.00	101.00	4	82	4.88%
2024/01/19	8	101.50	0	0.00	100.50	8	81	9.83%
2024/01/18	0	0.00	47	101.00	101.00	-47	79	-59.34%
2024/01/17	9	101.89	0	0.00	102.00	9	78	11.45%
2024/01/16	0	0.00	2	102.50	102.50	-2	76	-2.62%
2024/01/12	0	0.00	2	103.50	103.50	-2	74	-2.68%
2024/01/11	6	103.83	0	0.00	104.00	6	76	7.88%
2024/01/10	5	103.30	1	103.00	103.00	4	78	5.07%
2024/01/09	1	103.50	0	0.00	102.50	1	81	1.23%
2024/01/05	6	105.00	6	106.00	105.50	0	84	0.00%
2023/12/29	0	0.00	2	106.50	106.50	-2	90	-2.21%
2023/12/22	0	0.00	2	106.00	106.00	-2	91	-2.19%
2023/12/19	4	107.13	0	0.00	106.50	4	92	4.34%
2023/12/18	0	0.00	2	108.00	108.00	-2	92	-2.15%
2023/12/15	0	0.00	1	108.50	108.50	-1	97	-1.02%
2023/12/14	0	0.00	1	108.50	109.00	-1	98	-1.02%
2023/12/12	0	0.00	1	107.50	107.50	-1	98	-1.02%
2023/12/06	0	0.00	1	110.50	110.50	-1	104	-0.96%
2023/12/04	0	0.00	9	109.06	109.50	-9	102	-8.82%
2023/12/01	2	106.00	0	0.00	107.00	2	99	2.01%
2023/11/29	0	0.00	5	105.00	106.00	-5	99	-5.02%
2023/11/27	0	0.00	3	104.00	105.00	-3	99	-3.02%
2023/11/21	0	0.00	4	103.63	103.00	-4	104	-3.84%
2023/11/15	0	0.00	9	102.56	103.00	-9	121	-7.40%
2023/11/13	0	0.00	2	102.00	101.50	-2	123	-1.62%
2023/11/08	5	107.50	0	0.00	107.00	5	125	3.99%
2023/11/06	1	108.00	0	0.00	107.00	1	127	0.78%
2023/11/01	2	106.50	0	0.00	106.00	2	128	1.56%
2023/10/24	3	109.50	0	0.00	110.00	3	132	2.27%
2023/10/23	0	0.00	1	109.00	108.50	-1	132	-0.76%
2023/10/20	8	108.13	0	0.00	108.00	8	135	5.93%
2023/10/18	4	111.63	0	0.00	106.50	4	138	2.90%
2023/10/16	5	113.50	0	0.00	114.00	5	138	3.61%
2023/10/13	4	114.00	0	0.00	113.50	4	137	2.91%
2023/10/12	2	113.50	1	112.50	113.50	1	134	0.74%
2023/10/11	0	0.00	1	109.50	111.00	-1	132	-0.76%
2023/10/03	1	107.50	0	0.00	107.50	1	130	0.77%
2023/09/26	2	108.50	0	0.00	109.50	2	128	1.56%
2023/09/20	4	109.63	2	109.50	110.00	2	127	1.57%
2023/09/18	1	106.50	0	0.00	107.00	1	121	0.82%
2023/09/14	2	105.00	0	0.00	105.50	2	122	1.63%
2023/08/25	2	96.45	0	0.00	98.30	2	118	1.68%
2023/08/24	1	96.00	0	0.00	96.50	1	116	0.86%
2023/08/23	17	97.11	1	96.40	95.70	16	115	13.89%
2023/08/22	0	0.00	11	98.45	98.20	-11	104	-10.49%
2023/08/21	0	0.00	1	99.00	99.20	-1	101	-0.98%
2023/08/14	8	101.81	0	0.00	102.50	8	96	8.28%
2023/07/12	0	0.00	9	113.00	113.00	-9	92	-9.72%
2023/06/30	4	111.00	0	0.00	111.50	4	96	4.15%
2023/05/18	5	109.00	0	0.00	109.50	5	108	4.63%
2023/05/17	6	108.83	0	0.00	110.00	6	107	5.61%
2023/05/15	0	0.00	9	108.00	108.00	-9	102	-8.76%
2023/05/12	40	110.18	0	0.00	109.00	40	100	39.64%
2023/05/11	40	110.18	0	0.00	110.50	40	97	40.88%
2023/05/10	24	111.44	0	0.00	111.50	24	94	25.35%
2023/04/27	3	111.67	0	0.00	112.00	3	90	3.31%
2023/03/28	3	112.83	0	0.00	112.50	3	83	3.59%
2023/03/13	5	112.40	10	116.55	114.50	-5	83	-5.98%
2023/01/11	0	0.00	10	118.25	118.00	-10	110	-9.06%
2023/01/10	0	0.00	0.3	119.00	119.50	-0.3	111	-0.27%
2022/12/29	2	116.50	0	0.00	118.50	2	121	1.65%
2022/12/19	0	0.00	1	122.00	122.00	-1	129	-0.77%
2022/11/24	2	111.50	1	111.00	112.00	1	122	0.81%
2022/11/17	1	113.00	0	0.00	114.00	1	115	0.86%
2022/11/16	6	113.33	0	0.00	113.00	6	116	5.15%
2022/11/14	1	114.00	0	0.00	113.00	1	111	0.89%
2022/10/13	0	0.00	1	112.50	112.50	-1	82	-1.22%
2022/10/07	0	0.00	3	114.00	115.00	-3	78	-3.83%
2022/09/29	3	122.50	0	0.00	123.00	3	67	4.44%
2022/09/26	5	126.10	0	0.00	126.00	5	60	8.25%
2022/09/22	0	0.00	3	131.17	130.00	-3	59	-5.07%
2022/08/29	13	132.77	0	0.00	133.00	13	47	27.19%
2022/08/24	18	133.08	0	0.00	133.00	18	46	39.00%
2022/08/23	46	132.33	2	132.50	133.00	44	45	96.67%
2022/08/17	0	0.00	9	132.06	132.00	-9	43	-20.89%
2022/08/15	19	132.26	0	0.00	133.00	19	42	44.57%
2022/08/12	18	132.25	0	0.00	131.50	18	41	43.13%
2022/08/09	10	133.00	0	0.00	133.50	10	41	24.26%
2022/08/08	20	133.28	0	0.00	133.50	20	42	47.43%
2022/08/05	15	132.87	0	0.00	132.50	15	42	35.12%
2022/06/01	3	138.50	0	0.00	139.00	3	65	4.55%
2022/05/27	0	0.00	0.7	137.50	137.00	-0.7	67	-1.00%
2022/05/19	0	0.00	8	137.56	137.50	-8	72	-10.96%
2022/05/18	4	139.38	0	0.00	140.00	4	72	5.50%
2022/05/13	3	134.50	0	0.00	136.50	3	71	4.20%
2022/04/26	0	0.00	10	138.95	139.00	-10	74	-13.37%
2022/04/13	4	139.50	0	0.00	140.00	4	73	5.47%
2022/03/31	1	139.50	0	0.00	139.50	1	70	1.42%
2022/03/29	3	141.00	0	0.00	140.50	3	65	4.61%
2022/03/25	6	141.42	0	0.00	141.50	6	65	9.17%
2022/03/24	0	0.00	5	141.50	141.50	-5	64	-7.72%
2022/03/22	106	140.20	0	0.00	141.50	106	64	163.45%	大買/鉅額交易
2022/03/21	3	143.33	0	0.00	143.00	3	59	5.07%
2022/03/18	3	143.33	0	0.00	143.50	3	59	5.04%
2022/03/17	1	142.50	0	0.00	143.00	1	59	1.67%
2022/03/16	2	142.00	0	0.00	141.50	2	59	3.36%
2022/03/10	40	142.11	9	142.39	142.50	31	58	52.69%
2022/02/24	0	0.00	1	144.00	144.00	-1	58	-1.71%
2022/02/15	0	0.00	8	145.06	144.50	-8	66	-11.96%
2022/02/09	10	149.00	0	0.00	149.00	10	66	15.07%
2022/02/08	7	147.36	0	0.00	147.00	7	66	10.53%
2022/01/21	0	0.00	10	143.70	143.50	-10	64	-15.46%
2022/01/19	0	0.00	7	143.93	144.50	-7	64	-10.89%
2022/01/07	0	0.00	6	145.00	145.00	-6	77	-7.75%
2021/12/07	0	0.00	10	145.35	145.50	-10	94	-10.59%
2021/11/17	0	0.00	11	145.95	147.00	-11	102	-10.73%
2021/11/08	1	148.50	0	0.00	150.00	1	127	0.78%
2021/10/29	0	0.00	4	152.50	152.50	-4	139	-2.86%
2021/10/28	0	0.00	4	152.75	153.00	-4	140	-2.84%
2021/10/26	0	0.00	10	152.20	153.00	-10	142	-6.99%
2021/10/21	0	0.00	1	152.00	161.00	-1	143	-0.70%
2021/10/20	0	0.00	9	147.00	147.00	-9	136	-6.61%
2021/10/14	0	0.00	14	143.54	144.00	-14	136	-10.24%
2021/10/12	1	143.50	14	143.54	143.50	-13	141	-9.20%
2021/10/05	0	0.00	9	142.94	143.00	-9	140	-6.39%
2021/10/04	10	144.10	21	143.52	143.50	-11	141	-7.76%
2021/10/01	0	0.00	22	146.00	145.00	-22	140	-15.71%
2021/09/30	0	0.00	11	146.50	146.50	-11	139	-7.91%
2021/09/29	0	0.00	4	146.13	146.00	-4	139	-2.87%
2021/09/28	0	0.00	19	147.05	146.50	-19	139	-13.62%
2021/09/27	0	0.00	4	147.25	147.00	-4	139	-2.87%
2021/09/23	0	0.00	2	146.75	147.00	-2	139	-1.43%
2021/09/22	0	0.00	11	145.77	146.00	-11	141	-7.76%
2021/09/17	0	0.00	30	147.00	147.00	-30	141	-21.25%
2021/09/16	0	0.00	24	147.63	147.50	-24	140	-17.04%
2021/09/15	0	0.00	7	147.36	148.50	-7	140	-4.98%
2021/08/23	1	148.50	25	146.80	146.50	-24	140	-17.10%
2021/08/16	0	0.00	1	164.00	163.00	-1	111	-0.90%
2021/08/03	14	163.00	0	0.00	163.50	14	135	10.33%
2021/07/30	0	0.00	1	163.00	163.00	-1	145	-0.69%
2021/07/26	2	164.75	8	165.06	165.00	-6	186	-3.22%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/16	0	0.00	4	166.38	166.50	-4	202	-1.97%
2021/07/07	0	0.00	9	167.83	167.50	-9	224	-4.02%
2021/06/30	0	0.00	2	166.50	166.50	-2	263	-0.76%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/06/16	1	166.50	0	0.00	167.00	1	289	0.35%
2021/05/31	0	0.00	1	165.50	164.50	-1	336	-0.30%
2021/05/26	3	164.33	1	164.50	164.50	2	344	0.58%
2021/05/25	0	0.00	1	165.00	164.50	-1	345	-0.29%
2021/05/24	1	165.00	0	0.00	165.00	1	345	0.29%
2021/05/19	7	160.86	0	0.00	161.00	7	364	1.92%
2021/05/18	5	160.00	2	159.00	163.00	3	365	0.82%
2021/05/17	1	158.50	3	160.00	157.00	-2	371	-0.54%
2021/05/13	3	160.00	6	162.00	164.00	-3	363	-0.82%
2021/05/12	0	0.00	1	165.00	163.00	-1	356	-0.28%
2021/05/06	0	0.00	2	174.00	172.50	-2	327	-0.61%
2021/05/05	4	174.25	0	0.00	173.50	4	324	1.23%
2021/05/04	2	178.25	9	178.83	175.00	-7	320	-2.18%
2021/05/03	10	182.45	5	182.20	180.50	5	297	1.68%
2021/04/29	1	177.50	1	179.50	178.50	0	283	0.00%
2021/04/26	1	176.00	0	0.00	176.00	1	276	0.36%
2021/04/22	8	177.38	4	175.88	173.00	4	272	1.47%
2021/04/21	0	0.00	1	178.00	179.00	-1	264	-0.38%
2021/04/19	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/04/15	7	173.50	2	176.50	174.50	5	258	1.93%
2021/04/14	1	172.00	0	0.00	175.00	1	254	0.39%
2021/04/12	0	0.00	1	183.00	179.00	-1	247	-0.40%
2021/04/09	1	177.00	6	180.42	177.00	-5	233	-2.14%
2021/04/01	3	163.17	0	0.00	166.00	3	208	1.44%
2021/03/31	2	164.75	5	165.30	163.50	-3	204	-1.46%
2021/03/29	43	169.50	0	0.00	169.00	43	195	22.02%
2021/03/26	2	166.50	4	166.38	166.00	-2	190	-1.05%
2021/03/23	4	161.00	2	162.50	162.00	2	180	1.11%
2021/03/22	0	0.00	1	162.00	162.50	-1	178	-0.56%
2021/03/16	0	0.00	1	162.50	162.50	-1	173	-0.58%
2021/03/10	1	161.00	0	0.00	161.50	1	165	0.61%
2021/03/03	3	152.00	0	0.00	152.00	3	127	2.34%
2021/02/25	0	0.00	6	151.50	151.00	-6	121	-4.94%
2021/02/23	0	0.00	3	151.50	152.00	-3	118	-2.52%
2021/02/19	3	153.50	3	153.50	153.00	0	109	0.00%
2021/01/28	3	139.00	0	0.00	139.50	3	92	3.24%
2021/01/27	3	139.83	0	0.00	140.50	3	91	3.27%
2021/01/25	9	139.89	0	0.00	140.50	9	90	9.92%
2021/01/21	0	0.00	1	140.00	138.50	-1	88	-1.13%
2021/01/18	0	0.00	1	139.50	140.00	-1	86	-1.16%
2021/01/14	3	140.00	0	0.00	140.50	3	88	3.41%
2021/01/06	0	0.00	7	141.50	141.50	-7	82	-8.45%
2020/12/16	0	0.00	3	140.00	139.50	-3	82	-3.66%
2020/12/11	0	0.00	1	140.50	141.00	-1	80	-1.24%
2020/12/09	7	141.21	0	0.00	142.00	7	77	9.01%
2020/11/11	1	139.50	0	0.00	139.50	1	99	1.00%
2020/10/23	0	0.00	1	136.50	136.00	-1	111	-0.90%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/13	12	134.88	0	0.00	134.00	12	117	10.25%
2020/10/06	8	137.13	0	0.00	136.50	8	117	6.79%
2020/09/30	2	138.75	0	0.00	138.00	2	118	1.69%
2020/09/28	4	136.00	0	0.00	136.00	4	121	3.29%
2020/09/24	0	0.00	5	135.30	134.50	-5	123	-4.04%
2020/09/23	7	137.29	3	137.50	136.50	4	122	3.27%
2020/09/21	0	0.00	8	138.69	139.00	-8	137	-5.82%
2020/09/15	6	139.75	0	0.00	139.50	6	155	3.85%
2020/09/11	0	0.00	1	140.00	139.50	-1	162	-0.61%
2020/09/10	1	140.00	0	0.00	139.50	1	164	0.61%
2020/09/08	0	0.00	2	140.00	139.50	-2	169	-1.18%
2020/09/04	0	0.00	2	139.00	139.50	-2	171	-1.16%
2020/09/01	0	0.00	1	138.00	137.50	-1	173	-0.58%
2020/08/20	0	0.00	5	139.00	138.50	-5	172	-2.90%
2020/08/18	1	139.50	0	0.00	141.50	1	165	0.61%
2020/08/17	4	138.50	0	0.00	141.00	4	159	2.51%
2020/08/10	0	0.00	1	134.00	134.00	-1	140	-0.71%
2020/08/07	1	132.50	0	0.00	133.50	1	139	0.71%
2020/07/27	0	0.00	6	132.67	132.50	-6	142	-4.22%
2020/07/24	0	0.00	1	134.50	134.00	-1	141	-0.70%
2020/07/23	0	0.00	4	135.88	136.00	-4	141	-2.82%
2020/07/21	1	135.50	0	0.00	135.50	1	140	0.71%
2020/07/17	1	132.50	0	0.00	133.00	1	137	0.73%
2020/07/14	0	0.00	3	130.67	130.50	-3	138	-2.16%
2020/07/10	0	0.00	3	131.00	131.00	-3	140	-2.13%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/29	0	0.00	12	138.08	138.00	-12	123	-9.72%
2020/06/24	3	139.50	0	0.00	139.00	3	114	2.62%
2020/06/23	0	0.00	3	139.00	139.00	-3	113	-2.64%
2020/06/19	0	0.00	5	139.80	139.00	-5	110	-4.51%
2020/06/18	4	139.00	0	0.00	139.00	4	108	3.68%
2020/06/16	0	0.00	3	137.33	137.50	-3	106	-2.82%
2020/06/15	5	135.40	0	0.00	135.00	5	107	4.63%
2020/06/10	0	0.00	9	135.17	135.50	-9	116	-7.74%
2020/05/28	0	0.00	8	134.06	134.00	-8	124	-6.43%
2020/05/21	2	133.00	0	0.00	133.00	2	125	1.59%
2020/05/12	0	0.00	1	132.50	133.00	-1	128	-0.78%
2020/05/08	0	0.00	1	134.00	133.00	-1	128	-0.78%
2020/05/07	0	0.00	1	134.50	133.50	-1	127	-0.78%
2020/04/20	0	0.00	1	127.50	126.50	-1	137	-0.73%
2020/04/17	0	0.00	2	129.00	127.50	-2	137	-1.45%
2020/04/16	0	0.00	1	127.50	128.00	-1	135	-0.74%
2020/04/14	0	0.00	10	124.35	125.50	-10	133	-7.47%
2020/04/09	2	124.00	4	123.50	123.00	-2	130	-1.53%
2020/04/06	0	0.00	7	118.86	119.00	-7	128	-5.44%
2020/03/30	0	0.00	7	116.86	117.50	-7	127	-5.50%
2020/03/26	0	0.00	5	118.20	119.00	-5	123	-4.03%
2020/03/20	0	0.00	1	112.50	113.00	-1	120	-0.83%
2020/03/19	1	110.50	1	113.00	108.00	0	117	0.00%
2020/03/17	3	117.00	0	0.00	118.00	3	105	2.84%
2020/03/16	0	0.00	6	121.83	120.00	-6	101	-5.93%
2020/03/09	0	0.00	8	128.13	127.50	-8	82	-9.72%
2020/03/06	0	0.00	3	129.17	129.00	-3	79	-3.79%
2020/03/02	0	0.00	60	128.47	128.50	-60	77	-76.97%
2020/02/13	0	0.00	7	129.79	129.50	-7	68	-10.25%
2020/01/30	4	129.88	0	0.00	128.50	4	60	6.61%
2020/01/17	0	0.00	5.8	132.16	132.00	-5.8	52	-11.18%
2020/01/16	3	132.83	0	0.00	132.00	3	52	5.69%
2020/01/10	0	0.00	4	132.00	132.00	-4	60	-6.64%
2020/01/07	0	0.00	2	132.00	132.00	-2	60	-3.33%
2020/01/06	3	132.67	4	132.50	133.00	-1	60	-1.65%
2020/01/02	3	133.00	0	0.00	133.00	3	59	5.06%
2019/12/30	0	0.00	5	132.50	132.50	-5	59	-8.40%
2019/12/23	3	132.50	0	0.00	132.00	3	59	5.00%
2019/12/04	0	0.00	3	133.33	133.00	-3	58	-5.12%
2019/11/13	5	133.90	0	0.00	133.50	5	64	7.74%
2019/09/18	0	0.00	4	133.50	133.50	-4	88	-4.53%
2019/09/04	6	133.83	0	0.00	133.00	6	100	5.96%
2019/08/28	0	0.00	3	132.17	132.00	-3	109	-2.75%
2019/08/15	0	0.00	9	132.28	132.50	-9	127	-7.05%
2019/08/14	0	0.00	15	132.67	132.50	-15	128	-11.69%
2019/08/13	0	0.00	7	132.93	132.50	-7	129	-5.40%
2019/08/12	0	0.00	20	131.95	133.00	-20	130	-15.30%
2019/08/08	0	0.00	29	130.66	131.00	-29	132	-21.83%
2019/08/07	0	0.00	17	131.56	130.50	-17	133	-12.77%
2019/08/06	0	0.00	31	131.31	132.00	-31	134	-23.09%
2019/07/31	4	136.00	0	0.00	136.00	4	135	2.95%
2019/07/22	0	0.00	2	136.75	136.50	-2	141	-1.42%
2019/07/16	4	138.00	0	0.00	137.50	4	142	2.82%
2019/07/12	0	0.00	8.1	137.08	138.50	-8.1	143	-5.61%
2019/07/11	5	138.00	29	137.31	137.50	-24	143	-16.76%
2019/07/10	29	138.72	0	0.00	139.00	29	142	20.35%
2019/07/02	21	146.86	0	0.00	147.00	21	136	15.42%
2019/06/25	7	146.29	0	0.00	146.00	7	136	5.12%
2019/06/17	11	146.91	0	0.00	147.00	11	140	7.86%
2019/06/06	0	0.00	24	145.73	145.50	-24	139	-17.24%
2019/06/05	0	0.00	12	147.54	148.00	-12	136	-8.82%
2019/05/31	0	0.00	33	146.76	146.50	-33	136	-24.12%
2019/05/30	0	0.00	79	146.37	146.00	-79	139	-56.83%
2019/03/29	0	0.00	9	150.06	150.00	-9	83	-10.83%
2019/03/14	0	0.00	7	147.50	148.00	-7	64	-10.85%
2019/03/13	0	0.00	4	146.88	148.00	-4	63	-6.26%
2019/03/12	0	0.00	8	147.19	146.50	-8	63	-12.62%
2019/03/11	0	0.00	4	146.38	147.00	-4	63	-6.30%
2019/02/26	0	0.00	5	143.60	144.00	-5	54	-9.21%
2019/02/12	0	0.00	3	140.00	141.00	-3	49	-6.09%
2019/02/11	1	140.00	0	0.00	139.50	1	48	2.07%
2019/01/29	12	139.00	0	0.00	138.50	12	48	24.85%
2019/01/25	3	138.67	0	0.00	138.00	3	48	6.17%
2019/01/22	5	139.80	0	0.00	139.50	5	51	9.75%
2019/01/18	13	140.65	0	0.00	140.00	13	53	24.34%
2018/12/07	0	0.00	3	140.50	140.00	-3	98	-3.06%
2018/11/19	3	141.67	0	0.00	142.00	3	119	2.51%
2018/11/13	4	142.00	0	0.00	143.00	4	122	3.26%
2018/10/19	63	141.33	0	0.00	145.00	63	136	46.14%
2018/10/18	65	139.80	0	0.00	140.00	65	127	50.86%
2018/09/28	0	0.00	2	142.00	142.00	-2	118	-1.68%
2018/09/10	5	138.50	0	0.00	138.50	5	115	4.33%
2018/09/06	4	139.75	0	0.00	140.00	4	111	3.59%
2018/09/05	11	140.27	0	0.00	141.00	11	110	9.92%
2018/08/30	15	144.00	0	0.00	143.50	15	106	14.09%
2018/08/29	14	143.29	0	0.00	144.50	14	105	13.33%
2018/08/28	9	140.83	0	0.00	141.00	9	96	9.30%
2018/08/21	5	139.70	0	0.00	140.50	5	93	5.34%
2018/08/17	5	140.60	0	0.00	141.00	5	91	5.48%
2018/08/16	21	139.79	0	0.00	139.00	21	89	23.43%
2018/08/15	22	138.50	0	0.00	139.50	22	86	25.56%
2018/07/20	6	126.50	0	0.00	127.00	6	60	9.98%
2018/05/17	0	0.00	14	125.86	126.50	-14	70	-19.93%
2018/03/02	2	125.50	0	0.00	125.50	2	61	3.24%
2018/02/09	7	124.43	0	0.00	125.50	7	61	11.47%
2018/01/24	5	128.50	0	0.00	129.00	5	56	8.85%
2018/01/22	4	129.00	0	0.00	129.00	4	56	7.08%
2018/01/19	5	129.50	0	0.00	129.50	5	56	8.92%