中砂 (1560)-港商野村券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
301.5
漲跌
▲3.0
漲幅
+1.01%
成交量
1,298張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	47	304.49	7	303.71	301.50	40	3,308	1.21%
2024/11/20	4	302.13	4	303.50	301.50	0	3,315	0.00%
2024/11/19	68	298.06	107.1	301.76	303.00	-39.1	3,329	-1.17%	大賣/
2024/11/18	5	291.00	466	293.75	293.50	-461	3,339	-13.80%	大賣/鉅額交易
2024/11/15	0	0.00	69	314.73	312.50	-69	3,276	-2.11%
2024/11/14	67	316.90	285	317.75	315.50	-218	3,354	-6.50%	大賣/鉅額交易
2024/11/13	52	311.53	0	311.00	308.50	52	3,292	1.58%
2024/11/12	15	314.30	4	309.50	310.00	11	3,335	0.33%
2024/11/11	20	317.50	11	315.50	320.50	9	3,421	0.26%
2024/11/08	26	316.21	60	315.71	318.50	-34	3,421	-0.99%
2024/11/07	26	322.00	169	316.21	315.00	-143	3,446	-4.15%	大賣/鉅額交易
2024/11/06	39	309.79	2	315.00	316.00	37	3,402	1.09%
2024/11/05	76	305.41	13	304.65	303.50	63	3,378	1.86%
2024/11/04	28	301.38	71	302.05	301.00	-43	3,418	-1.26%
2024/11/01	61	303.26	153	305.04	309.00	-92	3,444	-2.67%	大賣/
2024/10/30	100	307.32	98	308.82	309.00	2	3,439	0.06%
2024/10/29	7	331.00	7	328.00	323.50	0	3,451	0.00%
2024/10/28	57	333.38	32	340.05	333.00	25	3,415	0.73%
2024/10/25	96	336.88	26	338.23	342.50	70	3,386	2.07%
2024/10/24	60	348.93	52	341.86	339.50	8	3,355	0.24%
2024/10/23	0	0.00	17	357.06	357.00	-17	3,291	-0.52%
2024/10/22	48	364.58	71	361.19	359.00	-23	3,293	-0.70%
2024/10/21	11	368.00	96	366.47	369.00	-85	3,274	-2.60%
2024/10/18	113	367.82	108	389.96	363.50	5	3,250	0.15%	大買/大賣/
2024/10/17	15	374.20	226	369.42	374.50	-211	3,066	-6.88%	大賣/鉅額交易
2024/10/16	73	358.77	242	361.84	360.00	-169	2,925	-5.78%	大賣/鉅額交易
2024/10/15	523	359.44	101	356.71	365.00	422	2,823	14.95%	大買/大賣/鉅額交易
2024/10/14	14	329.36	2	329.00	332.00	12	2,589	0.46%
2024/10/11	13	330.23	12	334.25	326.50	1	2,606	0.04%
2024/10/09	35	328.16	0	0.00	325.50	35	2,624	1.33%
2024/10/08	20	329.38	0	0.00	331.50	20	2,644	0.76%
2024/10/07	131	331.49	6	324.50	332.00	125	2,659	4.70%	大買/鉅額交易
2024/10/04	0	0.00	31	316.56	317.00	-31	2,665	-1.16%
2024/10/01	88	307.74	50	308.98	311.00	38	2,723	1.40%
2024/09/30	1	310.00	1	311.50	310.00	0	2,774	0.00%
2024/09/27	8	326.00	111	318.88	315.00	-103	2,796	-3.68%	大賣/鉅額交易
2024/09/26	0	0.00	11	322.27	323.00	-11	2,798	-0.39%
2024/09/25	90	325.02	23	325.11	321.00	67	2,885	2.32%
2024/09/24	0	0.00	65	324.98	320.00	-65	2,898	-2.24%
2024/09/23	254	333.70	47	334.20	330.50	207	2,981	6.94%	大買/鉅額交易
2024/09/20	241	332.12	82	332.40	331.00	159	3,093	5.14%	大買/鉅額交易
2024/09/19	19	327.18	61	328.00	325.50	-42	3,089	-1.36%
2024/09/18	3	321.00	20	316.60	318.50	-17	3,084	-0.55%
2024/09/16	4	319.13	20	316.35	318.00	-16	3,137	-0.51%
2024/09/13	94	318.18	23	324.13	317.00	71	3,253	2.18%
2024/09/12	91	322.09	4	324.50	320.50	87	3,231	2.69%
2024/09/10	108	294.09	8	298.88	292.50	100	3,286	3.04%	大買/
2024/09/09	26	304.00	36	304.83	306.00	-10	3,379	-0.30%
2024/09/06	0	0.00	52	301.36	299.50	-52	3,471	-1.50%
2024/09/05	10	304.50	22	307.11	301.00	-12	3,483	-0.34%
2024/09/04	72	310.56	17	307.91	303.00	55	3,480	1.58%
2024/09/03	60	326.34	0	0.00	327.00	60	3,455	1.74%
2024/09/02	24	343.88	15	338.00	332.00	9	3,470	0.26%
2024/08/30	20	342.00	10	338.50	338.00	10	3,467	0.29%
2024/08/29	25	340.72	33	339.47	338.00	-8	3,501	-0.23%
2024/08/28	66	338.77	103	344.62	347.00	-37	3,612	-1.02%	大賣/
2024/08/27	69	330.86	8	330.69	332.00	61	3,803	1.60%
2024/08/26	13	342.38	30	340.88	328.50	-17	3,888	-0.44%
2024/08/23	45	335.68	23	339.39	340.00	22	3,930	0.56%
2024/08/22	32	335.84	37	340.04	333.00	-5	3,975	-0.13%
2024/08/21	44	336.61	1	335.00	336.00	43	4,012	1.07%
2024/08/20	0	0.00	116	345.05	340.50	-116	4,018	-2.89%	大賣/鉅額交易
2024/08/19	56	336.46	15	336.00	342.00	41	4,026	1.02%
2024/08/16	76	338.14	43	335.58	336.00	33	4,047	0.82%
2024/08/15	50	325.40	15	328.63	324.50	35	3,997	0.88%
2024/08/14	21	325.17	88	325.61	325.00	-67	3,986	-1.68%
2024/08/13	133	307.39	148	318.73	324.00	-15	3,936	-0.38%	大買/大賣/
2024/08/12	113	296.62	0	0.00	295.50	113	3,834	2.95%	大買/鉅額交易
2024/08/09	76	295.53	81	295.11	292.00	-5	3,822	-0.13%
2024/08/08	23	290.74	109	289.38	284.00	-86	3,782	-2.27%	大賣/
2024/08/07	27	285.37	31	272.13	290.50	-4	3,759	-0.11%
2024/08/06	50	261.65	62	267.73	264.50	-12	3,734	-0.32%
2024/08/05	75	268.83	203	269.50	265.00	-128	3,673	-3.48%	大賣/鉅額交易
2024/08/02	48	286.29	13	294.62	285.00	35	3,611	0.97%
2024/08/01	14	296.21	138	311.70	294.00	-124	3,574	-3.47%	大賣/鉅額交易
2024/07/31	19	318.03	34	314.06	311.00	-15	3,487	-0.43%
2024/07/30	54	306.68	28	313.86	322.00	26	3,497	0.74%
2024/07/29	0	0.00	55	320.43	308.50	-55	3,478	-1.58%
2024/07/26	3	316.67	21	322.19	323.00	-18	3,551	-0.51%
2024/07/23	38	326.58	12	328.33	335.50	26	3,582	0.73%
2024/07/22	11	318.59	15	319.40	317.00	-4	3,636	-0.11%
2024/07/19	56	330.55	21	335.64	328.00	35	3,763	0.93%
2024/07/18	20	316.35	1	317.50	327.50	19	3,775	0.50%
2024/07/17	21	338.21	45	335.04	340.00	-24	3,772	-0.64%
2024/07/16	0	0.00	28	340.38	336.00	-28	3,813	-0.73%
2024/07/15	20	337.45	10	346.40	340.00	10	3,883	0.26%
2024/07/12	9	341.50	0	0.00	341.50	9	3,892	0.23%
2024/07/11	10	359.00	10	361.75	354.00	0	3,922	0.00%
2024/07/10	34	356.88	79	355.75	354.50	-45	3,916	-1.15%
2024/07/09	39	351.54	41	351.01	350.00	-2	3,898	-0.05%
2024/07/08	12	357.08	21	356.52	345.00	-9	3,886	-0.23%
2024/07/05	33	354.79	42	354.08	356.50	-9	3,876	-0.23%
2024/07/04	23	346.78	51	350.35	342.00	-28	3,811	-0.73%
2024/07/03	12	342.00	14	338.64	336.50	-2	3,791	-0.05%
2024/07/02	44	343.16	46	343.45	338.00	-2	3,790	-0.05%
2024/07/01	7	346.57	15	347.80	345.00	-8	3,821	-0.21%
2024/06/28	17	328.38	38	325.49	328.00	-21	3,951	-0.53%
2024/06/27	143	330.73	203	330.83	324.50	-60	4,032	-1.49%	大買/大賣/
2024/06/26	40	315.79	30	320.93	329.00	10	4,017	0.25%
2024/06/25	27	300.76	29	295.03	302.50	-2	3,956	-0.05%
2024/06/24	33	300.03	28	301.48	300.50	5	4,004	0.12%
2024/06/21	0	0.00	31	304.00	304.50	-31	4,070	-0.76%
2024/06/20	28	300.55	0	0.00	311.00	28	4,045	0.69%
2024/06/19	2	290.00	13	289.92	288.50	-11	3,937	-0.28%
2024/06/18	31	294.37	22	294.98	288.50	9	3,953	0.23%
2024/06/17	11	296.68	111	293.59	288.50	-100	3,944	-2.54%	大賣/
2024/06/14	69	303.82	15	299.90	305.50	54	3,905	1.38%
2024/06/13	103	293.98	101	292.02	299.00	2	3,850	0.05%	大買/大賣/
2024/06/11	33	280.20	24	278.85	281.00	9	3,778	0.24%
2024/06/06	2	280.00	29	280.40	276.50	-27	3,887	-0.69%
2024/06/05	5	281.70	32	284.17	281.50	-27	3,864	-0.70%
2024/06/04	39	283.15	23	285.74	282.00	16	3,912	0.41%
2024/06/03	139	291.52	26	291.71	290.00	113	3,917	2.88%	大買/鉅額交易
2024/05/31	165	289.70	227	290.48	280.50	-62	3,811	-1.63%	大買/大賣/
2024/05/30	30	282.33	89	294.45	295.50	-59	3,627	-1.63%
2024/05/29	94	281.27	67	283.28	283.00	27	3,623	0.75%
2024/05/28	41	278.85	1	274.50	275.50	40	3,613	1.11%
2024/05/27	19	273.18	17	272.06	272.00	2	3,664	0.05%
2024/05/24	20	264.50	19	266.32	268.50	1	3,729	0.03%
2024/05/23	157	265.15	24	265.96	263.00	133	3,790	3.51%	大買/鉅額交易
2024/05/22	27	262.56	26	262.06	262.50	1	3,970	0.03%
2024/05/21	10	260.95	3	258.50	261.50	7	4,076	0.17%
2024/05/20	53	251.22	4	249.00	250.00	49	4,167	1.18%
2024/05/17	12	245.50	0	0.00	247.50	12	4,214	0.28%
2024/05/16	58	244.16	52	241.36	242.00	6	4,217	0.14%
2024/05/15	2	241.50	34	244.00	241.50	-32	4,264	-0.75%
2024/05/14	3	242.50	21	242.90	246.00	-18	4,375	-0.41%
2024/05/13	3	246.83	24	248.31	245.00	-21	4,397	-0.48%
2024/05/10	0	0.00	10	251.10	247.50	-10	4,446	-0.22%
2024/05/09	5	252.20	0	0.00	250.00	5	4,524	0.11%
2024/05/08	24	252.71	27	254.72	253.50	-3	4,791	-0.06%
2024/05/07	1	252.00	6	251.50	249.50	-5	4,976	-0.10%
2024/05/06	18	256.22	0	254.50	250.50	18	5,034	0.36%
2024/05/03	19	249.11	12	253.71	243.50	7	5,002	0.14%
2024/05/02	38	250.83	6	249.00	250.00	32	5,005	0.64%
2024/04/30	43	255.78	68	258.29	255.00	-25	5,021	-0.50%
2024/04/29	55	262.76	3	263.33	264.00	52	4,958	1.05%
2024/04/26	34	256.04	173	257.55	256.00	-139	4,966	-2.80%	大賣/鉅額交易
2024/04/25	194	252.01	179	256.30	257.50	15	5,018	0.30%	大買/大賣/
2024/04/24	131	241.77	27	231.37	243.00	104	4,996	2.08%	大買/鉅額交易
2024/04/23	70	225.30	2	226.50	221.00	68	5,037	1.35%
2024/04/22	74	226.09	65	230.06	221.00	9	5,047	0.18%
2024/04/19	15	234.40	21	249.02	233.00	-6	5,114	-0.12%
2024/04/18	15	258.80	9	260.50	258.00	6	5,102	0.12%
2024/04/17	37	257.55	52	257.59	259.50	-15	5,100	-0.29%
2024/04/16	28	250.27	37	252.05	250.00	-9	5,076	-0.18%
2024/04/15	21	253.02	29	252.84	254.00	-8	5,077	-0.16%
2024/04/12	8	260.56	46	258.10	256.00	-38	5,065	-0.75%
2024/04/11	88	255.24	38	252.08	254.50	50	5,053	0.99%
2024/04/10	0	0.00	21	260.14	257.50	-21	5,029	-0.42%
2024/04/09	9	260.00	9	259.17	258.50	0	5,032	0.00%
2024/04/08	82	263.58	7	263.43	264.00	75	5,014	1.50%
2024/04/03	67	266.04	67	266.54	266.50	0	5,056	0.00%
2024/04/02	42	275.81	103	279.49	272.50	-61	5,024	-1.21%	大賣/
2024/04/01	107	268.87	91	269.92	270.50	16	4,956	0.32%	大買/
2024/03/29	37	261.82	50	260.89	261.50	-13	5,046	-0.26%
2024/03/28	56	259.69	105	260.41	259.00	-49	5,089	-0.96%	大賣/
2024/03/27	369	263.41	58	263.17	264.00	311	5,048	6.16%	大買/鉅額交易
2024/03/26	22	255.64	19	258.18	253.50	3	4,948	0.06%
2024/03/25	193	252.84	38	254.63	254.00	155	4,886	3.17%	大買/鉅額交易
2024/03/22	16	245.72	27	243.80	245.00	-11	4,845	-0.23%
2024/03/21	0	0.00	2	247.00	245.00	-2	4,840	-0.04%
2024/03/20	33	251.64	84	253.08	247.50	-51	4,850	-1.05%
2024/03/19	25	255.70	94	253.96	251.00	-69	4,851	-1.42%
2024/03/18	23	252.28	4	256.00	256.00	19	4,863	0.39%
2024/03/15	59	244.25	13	243.88	243.50	46	4,827	0.95%
2024/03/14	100	243.75	5	246.00	240.50	95	4,834	1.96%
2024/03/13	90	249.98	106	249.19	243.50	-16	4,873	-0.33%	大賣/
2024/03/12	1	252.00	28	252.75	251.50	-27	4,863	-0.56%
2024/03/11	2	240.00	7	241.36	241.00	-5	4,828	-0.10%
2024/03/08	61	245.37	63	251.07	241.00	-2	4,848	-0.04%
2024/03/07	0	0.00	77	251.05	246.00	-77	4,845	-1.59%
2024/03/06	42	249.04	101	253.74	254.50	-59	4,830	-1.22%	大賣/
2024/03/05	165	251.27	115	252.85	251.50	50	4,809	1.04%	大買/大賣/
2024/03/04	44	254.73	49	257.99	255.00	-5	4,796	-0.10%
2024/02/29	22	257.98	122	256.84	258.00	-100	4,710	-2.12%	大賣/
2024/02/27	52	264.91	0	0.00	268.00	52	4,625	1.12%
2024/02/26	3	272.83	3	271.50	273.00	0	4,609	0.00%
2024/02/23	80	286.67	233	287.38	276.50	-153	4,613	-3.32%	大賣/鉅額交易
2024/02/22	271	271.56	151	261.58	275.50	120	4,399	2.73%	大買/大賣/鉅額交易
2024/02/21	175	254.37	102	253.64	250.50	73	4,269	1.71%	大買/大賣/
2024/02/20	46	239.99	51	237.69	238.00	-5	4,145	-0.12%
2024/02/19	0	0.00	39	233.67	233.00	-39	4,100	-0.95%
2024/02/16	59	242.53	0	0.00	238.00	59	4,154	1.42%
2024/02/15	2	231.00	250	234.10	238.00	-248	4,174	-5.94%	大賣/鉅額交易
2024/02/05	22	220.50	49	219.58	220.50	-27	4,227	-0.64%
2024/02/02	0	0.00	42	219.23	217.50	-42	4,217	-1.00%
2024/02/01	70	218.65	132	219.92	217.50	-62	4,271	-1.45%	大賣/
2024/01/31	345	221.61	7	219.07	219.50	338	4,353	7.76%	大買/鉅額交易
2024/01/30	56	199.57	195	204.57	209.50	-139	4,300	-3.23%	大賣/鉅額交易
2024/01/29	211	194.95	0	0.00	195.50	211	4,204	5.02%	大買/鉅額交易
2024/01/26	0	0.00	46	187.96	189.00	-46	4,304	-1.07%
2024/01/25	0	0.00	30	188.85	187.00	-30	4,389	-0.68%
2024/01/24	5	193.00	16	195.19	189.00	-11	4,403	-0.25%
2024/01/23	28	197.57	236	196.64	195.50	-208	4,411	-4.72%	大賣/鉅額交易
2024/01/22	117	193.84	26	195.08	196.50	91	4,398	2.07%	大買/
2024/01/19	135	195.63	93	194.97	194.50	42	4,359	0.96%	大買/
2024/01/18	83	195.72	133	197.67	194.00	-50	4,295	-1.16%	大賣/
2024/01/17	1	192.50	291	199.11	196.00	-290	4,222	-6.87%	大賣/鉅額交易
2024/01/16	150	195.07	87	195.25	193.50	63	4,168	1.51%	大買/
2024/01/15	241	198.38	315	198.69	197.00	-74	4,189	-1.77%	大買/大賣/
2024/01/12	88	191.40	0	0.00	190.50	88	4,163	2.11%
2024/01/11	87	188.33	4	189.13	189.00	83	4,132	2.01%
2024/01/10	88	187.86	87	187.42	185.50	1	4,162	0.02%
2024/01/09	39	185.99	105	185.61	187.00	-66	4,175	-1.58%	大賣/
2024/01/08	7	181.50	26	182.50	180.50	-19	4,161	-0.46%
2024/01/05	2	183.00	24	183.79	182.50	-22	4,214	-0.52%
2024/01/04	10	187.25	42	184.70	184.00	-32	4,403	-0.73%
2024/01/03	24	188.00	0	0.00	188.00	24	4,435	0.54%
2024/01/02	27	190.24	82	189.80	190.00	-55	4,467	-1.23%
2023/12/29	0.3	189.00	134	191.91	192.00	-133.7	4,481	-2.98%	大賣/鉅額交易
2023/12/28	55	188.40	59	190.97	189.00	-4	4,494	-0.09%
2023/12/27	128	194.64	236	190.25	190.50	-108	4,522	-2.39%	大買/大賣/鉅額交易
2023/12/26	273	189.94	184	188.50	189.00	89	4,613	1.93%	大買/大賣/
2023/12/25	286	181.85	0	180.50	185.00	286	4,795	5.96%	大買/鉅額交易
2023/12/22	14	173.50	35	176.00	174.00	-21	4,967	-0.42%
2023/12/21	0	0.00	8	168.50	168.00	-8	4,957	-0.16%
2023/12/20	29	170.00	431.8	169.68	170.00	-402.8	4,991	-8.07%	大賣/鉅額交易
2023/12/19	0	0.00	29	171.16	171.00	-29	5,028	-0.58%
2023/12/15	0	0.00	194	177.64	174.50	-194	5,045	-3.84%	大賣/鉅額交易
2023/12/14	45	180.96	0	0.00	180.00	45	5,031	0.89%
2023/12/13	241	178.61	89	180.44	178.50	152	5,055	3.01%	大買/鉅額交易
2023/12/12	68	179.71	16	178.50	178.00	52	5,051	1.03%
2023/12/11	0	0.00	16	176.50	175.50	-16	5,161	-0.31%
2023/12/08	123	180.24	33	179.39	179.00	90	5,246	1.72%	大買/
2023/12/07	95	174.92	131	179.16	174.00	-36	5,251	-0.69%	大賣/
2023/12/06	38	178.72	64	179.30	180.50	-26	5,213	-0.50%
2023/12/05	0	0.00	192.3	182.00	182.00	-192.3	5,182	-3.71%	大賣/鉅額交易
2023/12/04	20	187.85	142	188.30	186.50	-122	5,163	-2.36%	大賣/鉅額交易
2023/12/01	163	186.26	62	187.11	187.00	101	5,147	1.96%	大買/鉅額交易
2023/11/30	26	183.88	18	185.17	184.00	8	5,116	0.16%
2023/11/29	126	183.63	61	186.35	186.00	65	5,103	1.27%	大買/
2023/11/28	193	179.75	0	0.00	180.00	193	5,056	3.82%	大買/鉅額交易
2023/11/27	48	180.00	45	180.10	178.50	3	5,019	0.06%
2023/11/24	3	184.67	10	182.50	184.00	-7	4,991	-0.14%
2023/11/22	18	182.72	32	181.84	188.00	-14	4,881	-0.29%
2023/11/21	2	177.25	19	178.00	177.00	-17	4,809	-0.35%
2023/11/20	37	176.31	5	175.50	177.50	32	4,831	0.66%
2023/11/17	9	176.67	0	0.00	176.50	9	4,872	0.18%
2023/11/16	54	177.86	22	176.55	176.00	32	4,870	0.66%
2023/11/15	0	0.00	84	179.70	178.00	-84	4,852	-1.73%
2023/11/14	24.1	182.45	4	179.50	181.50	20.1	4,796	0.42%
2023/11/13	120	177.85	367	180.67	181.00	-247	4,726	-5.23%	大買/大賣/鉅額交易
2023/11/10	94	172.71	60	172.25	171.00	34	4,548	0.75%
2023/11/09	93	169.49	250	171.46	173.50	-157	4,534	-3.46%	大賣/鉅額交易
2023/11/08	499	171.49	0	0.00	169.50	499	4,430	11.26%	大買/鉅額交易
2023/11/07	0	0.00	29	169.81	169.50	-29	4,285	-0.68%
2023/11/06	985.2	180.83	16	180.38	178.50	969.2	4,092	23.68%	大買/鉅額交易
2023/11/03	201	174.78	290	178.06	180.00	-89	4,013	-2.22%	大買/大賣/
2023/11/02	196	170.63	54	172.06	171.00	142	3,884	3.66%	大買/鉅額交易
2023/11/01	25	164.82	17	167.26	168.50	8	3,798	0.21%
2023/10/31	46	165.40	64	162.75	162.50	-18	3,767	-0.48%
2023/10/30	0	0.00	71	163.03	163.50	-71	3,782	-1.88%
2023/10/27	13	163.96	58	163.20	163.50	-45	3,806	-1.18%
2023/10/26	108	165.37	38	162.14	163.50	70	3,846	1.82%	大買/
2023/10/25	0	0.00	114	167.04	166.00	-114	3,849	-2.96%	大賣/鉅額交易
2023/10/24	209	165.98	0	0.00	167.00	209	4,034	5.18%	大買/鉅額交易
2023/10/23	0	0.00	76	166.56	165.00	-76	4,177	-1.82%
2023/10/20	2	161.50	76	164.41	167.00	-74	4,416	-1.68%
2023/10/19	9	161.00	80	161.64	164.50	-71	4,397	-1.61%
2023/10/18	61	162.37	60	162.47	160.50	1	4,462	0.02%
2023/10/17	108	164.18	25	165.10	163.50	83	4,554	1.82%	大買/
2023/10/16	24	162.98	49	162.06	162.00	-25	4,659	-0.54%
2023/10/13	21	162.98	24	163.94	164.50	-3	4,811	-0.06%
2023/10/12	18	162.42	101	162.93	165.50	-83	4,994	-1.66%	大賣/
2023/10/11	76	159.50	91	158.05	157.00	-15	5,049	-0.30%
2023/10/06	82	154.58	74	155.95	157.00	8	5,160	0.16%
2023/10/05	9	155.44	0	0.00	154.50	9	5,152	0.17%
2023/10/04	34	154.35	169	155.68	155.00	-135	5,126	-2.63%	大賣/鉅額交易
2023/10/03	105	158.48	55	158.80	157.00	50	5,058	0.99%	大買/
2023/10/02	155	159.32	110	159.53	160.00	45	5,036	0.89%	大買/大賣/
2023/09/28	522	157.64	384	157.43	154.50	138	4,809	2.87%	大買/大賣/鉅額交易
2023/09/27	298	151.43	71	151.94	150.50	227	4,455	5.10%	大買/鉅額交易
2023/09/26	10	142.35	3	143.33	142.00	7	4,184	0.17%
2023/09/25	2	142.00	24	144.85	141.00	-22	4,193	-0.52%
2023/09/22	0	0.00	21	138.60	143.50	-21	4,183	-0.50%
2023/09/21	17	136.74	6	138.42	137.50	11	4,121	0.27%
2023/09/20	28	139.73	50	138.98	137.50	-22	4,103	-0.54%
2023/09/19	43	141.16	0	0.00	139.00	43	4,119	1.04%
2023/09/18	295	141.77	3	141.00	141.50	292	4,114	7.10%	大買/鉅額交易
2023/09/15	63	143.79	46	144.38	143.00	17	4,091	0.42%
2023/09/14	82	142.72	61	143.03	144.50	21	4,150	0.51%
2023/09/13	62	138.35	81	138.26	138.50	-19	4,055	-0.47%
2023/09/12	66	135.23	532	136.97	136.00	-466	4,007	-11.63%	大賣/鉅額交易
2023/09/11	24	131.13	4	134.63	131.00	20	4,103	0.49%
2023/09/08	0	0.00	17	133.47	134.50	-17	4,215	-0.40%
2023/09/07	21	133.88	1	134.50	133.00	20	4,464	0.45%
2023/09/06	18.6	130.60	52	134.36	134.50	-33.4	4,527	-0.74%
2023/09/04	0	0.00	6	127.08	128.50	-6	4,624	-0.13%
2023/09/01	0	0.00	122	127.63	127.00	-122	4,653	-2.62%	大賣/鉅額交易
2023/08/31	246	129.74	0	0.00	130.00	246	4,684	5.25%	大買/鉅額交易
2023/08/30	0	0.00	3	129.00	128.00	-3	4,688	-0.06%
2023/08/29	13	127.50	6	129.00	127.50	7	4,714	0.15%
2023/08/25	14	128.00	1	128.50	129.00	13	4,714	0.28%
2023/08/24	132	130.96	33	130.50	128.00	99	4,699	2.11%	大買/
2023/08/23	0	0.00	34	129.37	130.00	-34	4,681	-0.73%
2023/08/22	0	0.00	9	126.67	126.00	-9	4,698	-0.19%
2023/08/21	2	125.00	0	0.00	124.00	2	4,672	0.04%
2023/08/18	16	127.50	0	0.00	124.50	16	4,666	0.34%
2023/08/17	30	123.47	38	126.32	127.50	-8	4,642	-0.17%
2023/08/15	1	123.00	49	124.92	125.00	-48	4,625	-1.04%
2023/08/14	54	121.89	0	0.00	121.50	54	4,614	1.17%
2023/08/11	22	125.00	18	125.44	125.50	4	4,614	0.09%
2023/08/10	73	125.42	0	0.00	123.00	73	4,600	1.59%
2023/08/09	74	127.24	0	0.00	127.00	74	4,572	1.62%
2023/08/08	25	128.86	37	130.86	129.00	-12	4,544	-0.26%
2023/08/07	1	131.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	24	131.73	0	0.00	131.50	24	4,495	0.53%
2023/08/02	1,063	133.32	83	133.67	131.50	980	4,485	21.85%	大買/鉅額交易
2023/08/01	19	138.58	2	137.00	136.00	17	4,429	0.38%
2023/07/31	0	0.00	24	142.65	138.50	-24	4,395	-0.55%
2023/07/28	1	140.50	21	142.38	141.50	-20	4,346	-0.46%
2023/07/27	537	142.17	23	142.48	141.50	514	4,277	12.02%	大買/鉅額交易
2023/07/26	1	146.00	40	148.75	149.00	-39	4,045	-0.96%
2023/07/25	10	142.95	185	146.43	149.00	-175	3,879	-4.51%	大賣/鉅額交易
2023/07/24	80	141.58	49	140.29	141.50	31	3,585	0.86%
2023/07/21	61	141.91	269	142.59	143.50	-208	3,543	-5.87%	大賣/鉅額交易
2023/07/20	2	144.50	176	147.26	147.50	-174	3,472	-5.01%	大賣/鉅額交易
2023/07/19	44	147.03	58	147.30	142.00	-14	3,337	-0.42%
2023/07/18	152	143.47	167	147.87	151.50	-15	3,335	-0.45%	大買/大賣/
2023/07/17	14	143.00	31	144.32	145.00	-17	3,167	-0.54%
2023/07/14	18	141.25	95	138.62	143.00	-77	2,936	-2.62%
2023/07/13	30	127.50	10	129.50	130.00	20	2,688	0.74%
2023/07/12	1	123.50	19	123.05	122.50	-18	2,542	-0.71%
2023/07/11	10	123.00	0	0.00	122.50	10	2,508	0.40%
2023/07/10	70	123.96	6	121.50	121.00	64	2,499	2.56%
2023/07/07	3	122.00	0	0.00	122.00	3	2,491	0.12%
2023/07/05	25	124.18	95	125.05	124.00	-70	2,455	-2.85%
2023/07/03	13	127.00	4	128.00	128.00	9	2,539	0.35%
2023/06/30	49	124.51	1	122.50	123.00	48	2,535	1.89%
2023/06/28	2	125.50	3	125.00	124.00	-1	2,539	-0.04%
2023/06/27	20	124.45	0	0.00	124.00	20	2,544	0.79%
2023/06/26	0	0.00	4	126.50	125.50	-4	2,531	-0.16%
2023/06/21	56	128.00	2	127.50	127.00	54	2,538	2.13%
2023/06/20	51	130.50	69	131.36	127.50	-18	2,552	-0.71%
2023/06/19	16	127.50	31	128.92	127.50	-15	2,496	-0.60%
2023/06/16	41	129.23	22	130.43	129.50	19	2,473	0.77%
2023/06/15	0	0.00	37	132.69	132.00	-37	2,413	-1.53%
2023/06/14	189	129.32	112	129.71	129.00	77	2,247	3.43%	大買/大賣/
2023/06/13	28	130.66	14	127.00	130.50	14	2,137	0.66%
2023/06/12	2	123.00	16	124.75	122.00	-14	1,879	-0.74%
2023/06/09	145	121.44	2	120.50	124.00	143	1,805	7.92%	大買/鉅額交易
2023/06/08	0	0.00	11	118.41	116.00	-11	1,694	-0.65%
2023/06/07	0	0.00	15	118.50	118.50	-15	1,716	-0.87%
2023/06/06	11	118.00	17	117.88	118.00	-6	1,725	-0.35%
2023/06/05	24	117.50	0	0.00	116.50	24	1,726	1.39%
2023/06/01	11	115.91	1	115.00	116.50	10	1,767	0.57%
2023/05/31	12	113.88	0	0.00	113.50	12	1,751	0.69%
2023/05/30	0	0.00	4	113.50	114.00	-4	1,761	-0.23%
2023/05/26	75	113.99	82	117.29	115.00	-7	1,786	-0.39%
2023/05/23	4	111.38	0	0.00	112.00	4	1,748	0.23%
2023/05/22	2	110.00	2	111.50	111.00	0	1,760	0.00%
2023/05/18	0	0.00	24	112.71	111.50	-24	1,787	-1.34%
2023/05/17	42	111.82	0	0.00	112.50	42	1,827	2.30%
2023/05/16	46	111.23	2	111.50	111.00	44	1,822	2.41%
2023/05/15	192	109.53	0	0.00	109.00	192	1,823	10.53%	大買/鉅額交易
2023/05/12	105	109.69	9	109.94	110.00	96	1,843	5.21%	大買/
2023/05/11	105	109.69	9	109.94	109.50	96	1,866	5.14%	大買/
2023/05/09	152	109.51	0	0.00	110.00	152	1,912	7.95%	大買/鉅額交易
2023/05/05	47	110.40	0	0.00	110.50	47	1,979	2.37%
2023/05/04	368	108.68	0	0.00	109.50	368	2,030	18.13%	大買/鉅額交易
2023/04/28	0	0.00	6	110.17	110.50	-6	2,249	-0.27%
2023/04/27	14	106.68	3	110.00	109.50	11	2,327	0.47%
2023/04/26	147	106.97	0	0.00	108.00	147	2,356	6.24%	大買/鉅額交易
2023/04/24	0	0.00	137	113.38	113.50	-137	2,573	-5.32%	大賣/鉅額交易
2023/04/21	245	118.37	0	0.00	113.50	245	2,801	8.75%	大買/鉅額交易
2023/04/20	0	0.00	3	114.00	112.50	-3	2,919	-0.10%
2023/04/19	132	114.48	64	115.70	114.00	68	2,935	2.32%	大買/
2023/04/18	0	0.00	36	117.14	116.50	-36	2,936	-1.23%
2023/04/17	109	118.22	0	0.00	118.00	109	2,952	3.69%	大買/鉅額交易
2023/04/14	0	0.00	18	117.00	116.50	-18	2,960	-0.61%
2023/04/13	29	117.10	0	0.00	116.50	29	2,975	0.97%
2023/04/12	1	118.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	7	118.50	5	118.50	118.00	2	3,017	0.07%
2023/04/10	4	118.00	28	119.23	118.00	-24	3,041	-0.79%
2023/04/07	0	0.00	39	120.08	119.00	-39	3,056	-1.28%
2023/04/06	4	117.50	40	120.30	119.00	-36	3,093	-1.16%
2023/03/31	1	118.00	37	118.00	118.50	-36	3,015	-1.19%
2023/03/30	0	0.00	142	118.02	117.50	-142	3,007	-4.72%	大賣/鉅額交易
2023/03/29	71	114.63	0	0.00	114.50	71	2,987	2.38%
2023/03/28	50	116.66	13	116.96	115.50	37	3,026	1.22%
2023/03/27	12	117.50	0	0.00	118.00	12	3,066	0.39%
2023/03/24	0	0.00	16	118.88	117.50	-16	3,090	-0.52%
2023/03/23	102	118.00	36	117.00	118.00	66	3,153	2.09%	大買/
2023/03/22	130	117.55	37	117.53	117.50	93	3,156	2.95%	大買/
2023/03/21	55	115.50	3	114.50	115.00	52	3,163	1.64%
2023/03/17	25	111.42	0	0.00	111.50	25	3,346	0.75%
2023/03/16	30	109.42	0	0.00	108.50	30	3,455	0.87%
2023/03/15	58	112.62	0	0.00	111.50	58	3,767	1.54%
2023/03/14	13	111.92	0	0.00	111.50	13	4,411	0.29%
2023/03/10	0	0.00	35	113.00	113.50	-35	5,000	-0.70%
2023/03/09	0	0.00	41	120.01	116.50	-41	5,035	-0.81%
2023/03/08	71	117.67	0	0.00	119.50	71	5,062	1.40%
2023/03/07	2	117.50	0	0.00	117.50	2	5,042	0.04%
2023/03/06	14	115.50	13	117.54	117.50	1	5,055	0.02%
2023/03/03	0	0.00	29	113.91	114.00	-29	5,048	-0.57%
2023/03/02	0	0.00	93	113.67	113.50	-93	5,088	-1.83%
2023/03/01	0	0.00	40	113.23	114.50	-40	5,122	-0.78%
2023/02/24	8	115.00	0	0.00	114.00	8	5,151	0.16%
2023/02/23	0	0.00	8	115.50	116.50	-8	5,169	-0.15%
2023/02/22	219	114.89	3	115.00	114.50	216	5,250	4.11%	大買/鉅額交易
2023/02/21	0	0.00	9	116.00	116.50	-9	5,353	-0.17%
2023/02/17	0	0.00	2	115.50	115.50	-2	6,023	-0.03%
2023/02/16	60	115.00	0	0.00	116.00	60	6,122	0.98%
2023/02/15	0	0.00	40	113.50	114.00	-40	6,311	-0.63%
2023/02/14	0	0.00	35	117.50	116.50	-35	6,328	-0.55%
2023/02/13	41	116.50	0	0.00	116.50	41	6,400	0.64%
2023/02/10	2	117.50	3	119.00	116.50	-1	6,531	-0.02%
2023/02/09	0	0.00	43	120.00	118.50	-43	6,600	-0.65%
2023/02/08	0	0.00	9	119.50	120.00	-9	6,648	-0.14%
2023/02/03	45	121.80	14	122.50	120.50	31	6,767	0.46%
2023/02/02	35	121.99	0	0.00	121.50	35	6,784	0.52%
2023/02/01	0	0.00	51	121.20	121.00	-51	6,831	-0.75%
2023/01/31	17	118.71	0	0.00	119.00	17	6,863	0.25%
2023/01/30	261	119.59	0	0.00	119.00	261	6,880	3.79%	大買/鉅額交易
2023/01/17	35	116.96	137	116.33	116.00	-102	6,802	-1.50%	大賣/鉅額交易
2023/01/16	0	0.00	156	114.86	115.00	-156	6,765	-2.31%	大賣/鉅額交易
2023/01/13	27	114.70	72	117.15	114.00	-45	6,758	-0.67%
2023/01/12	43	113.00	24	115.54	113.50	19	6,587	0.29%
2023/01/10	5	117.50	74	112.12	115.50	-69	6,386	-1.08%
2023/01/09	13.4	108.49	17	108.50	108.50	-3.6	6,195	-0.06%
2023/01/06	19	106.11	0	0.00	107.00	19	6,267	0.30%
2023/01/05	0	0.00	76	106.00	105.50	-76	6,333	-1.20%
2023/01/04	0	0.00	21	108.00	107.00	-21	6,378	-0.33%
2022/12/16	0	0.00	3	118.33	118.00	-3	6,762	-0.04%
2022/12/15	0	0.00	135	122.77	122.00	-135	6,774	-1.99%	大賣/鉅額交易
2022/12/14	0	0.00	132	118.96	119.00	-132	6,762	-1.95%	大賣/鉅額交易
2022/12/13	22	119.98	53	119.28	117.00	-31	6,759	-0.46%
2022/12/12	210	119.92	246	119.68	119.50	-36	6,763	-0.53%	大買/大賣/
2022/12/09	0	0.00	158	126.22	122.50	-158	6,803	-2.32%	大賣/鉅額交易
2022/12/08	213	122.72	94	124.28	126.00	119	6,708	1.77%	大買/鉅額交易
2022/12/07	173	124.21	167	126.44	124.50	6	6,626	0.09%	大買/大賣/
2022/12/06	0	0.00	279	129.89	129.50	-279	6,332	-4.41%	大賣/鉅額交易
2022/12/05	22	126.59	121	126.20	128.00	-99	5,752	-1.72%	大賣/
2022/12/02	24	114.50	24	116.50	116.50	0	5,433	0.00%
2022/12/01	224	113.45	8	114.88	112.50	216	5,276	4.09%	大買/鉅額交易
2022/11/30	16	111.50	16	112.66	112.00	0	5,286	0.00%
2022/11/28	13	108.50	13	111.00	110.50	0	5,344	0.00%
2022/11/25	0	0.00	2	110.00	109.00	-2	5,373	-0.04%
2022/11/24	1	110.00	0	0.00	111.00	1	5,387	0.02%
2022/11/23	234	109.97	0	0.00	109.00	234	5,435	4.31%	大買/鉅額交易
2022/11/22	2	109.00	1	109.00	109.50	1	5,487	0.02%
2022/11/21	29	108.14	8	110.00	110.00	21	5,570	0.38%
2022/11/18	10	113.50	10	112.45	109.50	0	5,596	0.00%
2022/11/17	0	0.00	161	111.66	111.50	-161	5,605	-2.87%	大賣/鉅額交易
2022/11/16	32	117.36	536	118.42	114.50	-504	5,749	-8.77%	大賣/鉅額交易
2022/11/15	326	117.30	24	110.94	118.50	302	5,903	5.12%	大買/鉅額交易
2022/11/14	0	0.00	148	107.94	108.50	-148	6,462	-2.29%	大賣/鉅額交易
2022/11/11	375	109.90	218	110.72	109.50	157	6,767	2.32%	大買/大賣/鉅額交易
2022/11/10	0	0.00	22	104.80	103.50	-22	6,655	-0.33%
2022/11/09	0	0.00	18	106.58	107.50	-18	6,849	-0.26%
2022/11/08	0	0.00	21	108.00	106.50	-21	6,861	-0.31%
2022/11/04	77	103.63	43	102.76	103.00	34	6,958	0.49%
2022/11/03	0	0.00	5	106.00	105.50	-5	6,921	-0.07%
2022/10/31	0	0.00	1	102.00	102.00	-1	7,145	-0.01%
2022/10/28	92	98.80	0	0.00	98.80	92	7,196	1.28%
2022/10/27	35	105.09	41	104.66	104.50	-6	7,198	-0.08%
2022/10/26	92	99.14	52	98.63	98.00	40	7,220	0.55%
2022/10/24	309	104.28	0	0.00	103.00	309	7,471	4.14%	大買/鉅額交易
2022/10/20	2	102.50	0	0.00	102.00	2	8,357	0.02%
2022/10/19	39	107.01	86	105.51	104.50	-47	8,454	-0.56%
2022/10/18	44	104.81	84	104.00	105.00	-40	8,568	-0.47%
2022/10/17	79	102.70	0	0.00	105.50	79	8,650	0.91%
2022/10/14	4	110.50	96	108.40	106.50	-92	8,812	-1.04%
2022/10/13	1,104	107.79	14	108.93	105.00	1,090	9,193	11.86%	大買/鉅額交易
2022/10/12	5	111.40	0	0.00	110.00	5	9,298	0.05%
2022/10/11	61	112.07	0	0.00	111.00	61	9,819	0.62%
2022/10/07	31	120.00	0	0.00	118.00	31	10,117	0.31%
2022/10/06	28	120.04	4	122.00	120.00	24	10,280	0.23%
2022/10/05	0	0.00	85	125.10	120.50	-85	10,373	-0.82%
2022/10/04	30	124.22	95	124.59	122.50	-65	10,402	-0.62%
2022/10/03	0	0.00	1	123.50	122.00	-1	10,570	-0.01%
2022/09/30	0	0.00	200	119.81	121.00	-200	10,800	-1.85%	大賣/鉅額交易
2022/09/29	0	0.00	139	120.26	120.00	-139	11,111	-1.25%	大賣/鉅額交易
2022/09/28	0	0.00	60	123.30	121.50	-60	11,444	-0.52%
2022/09/27	0	0.00	83.4	126.89	129.50	-83.4	11,691	-0.71%
2022/09/26	20	128.25	25	126.32	125.50	-5	11,933	-0.04%
2022/09/23	7	131.00	72	131.00	131.50	-65	12,194	-0.53%
2022/09/22	45	135.08	0	0.00	137.00	45	12,357	0.36%
2022/09/21	57	135.07	120	136.00	136.00	-63	12,683	-0.50%	大賣/
2022/09/19	0	0.00	9	137.44	138.50	-9	13,414	-0.07%
2022/09/16	0	0.00	46	140.85	139.00	-46	13,909	-0.33%
2022/09/15	0	0.00	119	144.71	143.50	-119	14,291	-0.83%	大賣/鉅額交易
2022/09/14	0	0.00	7	144.64	147.50	-7	14,827	-0.05%
2022/09/13	0	0.00	68.3	148.41	147.00	-68.3	15,438	-0.44%
2022/09/12	0	0.00	120	149.09	148.50	-120	15,804	-0.76%	大賣/鉅額交易
2022/09/08	0	0.00	118	145.75	145.50	-118	16,185	-0.73%	大賣/鉅額交易
2022/09/07	0	0.00	15	147.30	146.00	-15	16,577	-0.09%
2022/09/06	0	0.00	7	153.00	147.00	-7	16,835	-0.04%
2022/09/05	100	152.32	63	153.00	151.00	37	17,215	0.21%
2022/09/02	8	155.00	8	157.63	158.50	0	17,592	0.00%
2022/08/30	0	0.00	12	159.50	158.00	-12	19,327	-0.06%
2022/08/29	26	154.50	33	157.03	158.00	-7	19,447	-0.04%
2022/08/26	68	158.96	137.3	158.05	156.50	-69.3	19,644	-0.35%	大賣/
2022/08/25	0	0.00	1	156.00	156.00	-1	19,934	-0.01%
2022/08/24	12	154.83	0	0.00	155.50	12	20,559	0.06%
2022/08/23	41	157.50	0	0.00	156.50	41	20,692	0.20%
2022/08/22	61	164.24	37	167.04	156.00	24	21,150	0.11%
2022/08/19	169	178.06	5	170.50	169.50	164	21,321	0.77%	大買/鉅額交易
2022/08/18	0	0.00	13	157.15	166.50	-13	21,158	-0.06%
2022/08/17	0	0.00	37	156.61	156.00	-37	20,986	-0.18%
2022/08/16	56	160.88	1	159.00	157.50	55	20,913	0.26%
2022/08/15	0	0.00	58	155.00	155.00	-58	20,700	-0.28%
2022/08/12	52	155.08	225	154.36	153.50	-173	20,653	-0.84%	大賣/鉅額交易
2022/08/11	199	155.37	36	156.18	157.00	163	20,567	0.79%	大買/鉅額交易
2022/08/03	2	151.50	0	0.00	151.50	2	20,271	0.01%
2022/07/27	0	0.00	62	163.27	157.50	-62	19,639	-0.32%
2022/07/26	75	158.80	13	160.65	160.00	62	19,417	0.32%
2022/07/22	5	157.00	0	0.00	157.00	5	19,473	0.03%
2022/07/21	0	0.00	11	159.00	158.50	-11	19,390	-0.06%
2022/07/20	32	156.00	21	156.00	155.50	11	19,200	0.06%
2022/07/19	0	0.00	123	149.25	149.50	-123	18,785	-0.65%	大賣/鉅額交易
2022/07/18	1	151.00	217	148.49	148.50	-216	18,643	-1.16%	大賣/鉅額交易
2022/07/15	22	144.95	0	0.00	145.50	22	18,082	0.12%
2022/07/14	0	0.00	5	126.40	132.50	-5	17,735	-0.03%
2022/07/11	32	135.78	75	134.32	133.00	-43	17,610	-0.24%
2022/07/07	34	132.50	154	133.84	135.00	-120	17,719	-0.68%	大賣/鉅額交易
2022/07/06	0	0.00	152	134.23	132.50	-152	17,431	-0.87%	大賣/鉅額交易
2022/07/05	1	145.00	120	146.25	142.50	-119	17,132	-0.69%	大賣/鉅額交易
2022/07/04	441	138.60	373	141.43	141.50	68	16,904	0.40%	大買/大賣/
2022/07/01	115.6	142.38	188	144.15	137.00	-72.4	16,782	-0.43%	大買/大賣/
2022/06/30	35	148.50	113	146.34	146.00	-78	16,742	-0.47%	大賣/
2022/06/29	193	155.62	439	152.03	153.50	-246	16,684	-1.47%	大買/大賣/鉅額交易
2022/06/28	348	159.95	475	158.05	157.00	-127	16,432	-0.77%	大買/大賣/鉅額交易
2022/06/27	1,237	158.67	526	157.21	160.00	711	16,334	4.35%	大買/大賣/鉅額交易
2022/06/24	511	149.11	138	150.14	152.00	373	15,975	2.33%	大買/大賣/鉅額交易
2022/06/23	100	158.95	232	157.30	158.50	-132	15,563	-0.85%	大賣/鉅額交易
2022/06/22	339	158.54	261	158.74	156.50	78	15,405	0.51%	大買/大賣/
2022/06/21	10	166.50	10	168.20	173.50	0	15,188	0.00%
2022/06/20	0	0.00	54	161.04	158.00	-54	15,214	-0.35%
2022/06/16	313	163.55	439	163.72	155.00	-126	14,614	-0.86%	大買/大賣/鉅額交易
2022/06/15	26	160.81	26	162.50	159.00	0	14,474	0.00%
2022/06/14	222	162.28	263	165.80	167.50	-41	14,691	-0.28%	大買/大賣/
2022/06/13	74	165.47	293	168.38	165.50	-219	14,454	-1.52%	大賣/鉅額交易
2022/06/10	480	166.59	349	167.21	168.50	131	14,155	0.93%	大買/大賣/鉅額交易
2022/06/09	540	159.08	454	159.84	164.50	86	13,668	0.63%	大買/大賣/
2022/06/08	371	155.05	590	153.98	156.50	-219	13,328	-1.64%	大買/大賣/鉅額交易
2022/06/07	120	146.49	100	147.84	147.00	20	12,870	0.16%	大買/
2022/06/06	351	149.31	252	149.47	147.00	99	12,717	0.78%	大買/大賣/
2022/06/02	325	153.19	182	154.79	152.00	143	12,513	1.14%	大買/大賣/鉅額交易
2022/06/01	51	163.00	51	167.20	165.00	0	12,187	0.00%
2022/05/31	47	157.33	47	157.66	156.50	0	11,556	0.00%
2022/05/30	206.8	154.19	0	0.00	156.50	206.8	11,610	1.78%	大買/鉅額交易
2022/05/27	357	146.75	651	146.82	152.50	-294	11,510	-2.55%	大買/大賣/鉅額交易
2022/05/26	340	138.37	46	144.29	139.00	294	11,016	2.67%	大買/鉅額交易
2022/05/25	21	135.00	21	135.50	136.50	0	10,389	0.00%
2022/05/13	7	130.21	0	0.00	130.50	7	11,084	0.06%
2022/05/06	63	123.93	0	0.00	127.00	63	10,826	0.58%
2022/05/04	5	131.50	0	0.00	129.50	5	10,562	0.05%
2022/05/03	0	0.00	93	131.50	130.50	-93	10,533	-0.88%
2022/04/29	295	131.25	202	131.61	129.50	93	10,430	0.89%	大買/大賣/
2022/04/28	184	125.08	0	0.00	122.00	184	10,221	1.80%	大買/鉅額交易
2022/04/27	10	121.50	2	117.50	123.00	8	10,181	0.08%
2022/04/26	4	122.50	4	121.00	123.00	0	10,165	0.00%
2022/04/25	1	121.00	1	120.50	121.00	0	10,151	0.00%
2022/04/18	39	128.62	32	131.45	128.00	7	10,787	0.06%
2022/04/14	32	135.50	6	136.50	136.50	26	10,851	0.24%
2022/04/13	129	128.98	326	127.29	131.50	-197	10,840	-1.82%	大買/大賣/鉅額交易
2022/04/12	191	124.35	0	0.00	124.00	191	10,949	1.74%	大買/鉅額交易
2022/04/11	27	127.00	0	0.00	126.00	27	11,079	0.24%
2022/04/08	0	0.00	4	131.38	130.50	-4	11,335	-0.04%
2022/04/07	5	128.60	39	133.35	128.50	-34	12,489	-0.27%
2022/04/06	82	131.68	215	134.46	133.00	-133	13,046	-1.02%	大賣/鉅額交易
2022/04/01	68	128.64	128	129.88	131.00	-60	13,093	-0.46%	大賣/
2022/03/31	66	130.26	74	129.04	127.00	-8	13,150	-0.06%
2022/03/30	29	133.00	113	132.08	128.50	-84	13,116	-0.64%	大賣/
2022/03/29	0	0.00	211	125.05	126.50	-211	12,990	-1.62%	大賣/鉅額交易
2022/03/28	299	122.35	26	123.87	125.00	273	12,869	2.12%	大買/鉅額交易
2022/03/25	87	126.53	87	127.04	126.50	0	12,746	0.00%
2022/03/24	96	135.75	139	131.81	136.50	-43	12,427	-0.35%	大賣/
2022/03/23	191	131.16	184	129.00	133.00	7	12,120	0.06%	大買/大賣/
2022/03/22	1	121.50	1	124.50	124.50	0	11,520	0.00%
2022/03/21	0	0.00	57	126.52	122.50	-57	11,590	-0.49%
2022/03/18	63	126.21	64	125.42	126.50	-1	11,758	-0.01%
2022/03/17	95	126.91	90	124.40	129.00	5	11,634	0.04%
2022/03/16	55	118.38	55	120.00	117.50	0	11,082	0.00%
2022/03/15	141	119.01	72	120.49	118.00	69	10,879	0.63%	大買/
2022/03/14	7	118.00	83	122.48	119.00	-76	10,760	-0.71%
2022/03/11	116	119.72	109	117.71	120.50	7	10,544	0.07%	大買/大賣/
2022/03/09	0	0.00	1	108.00	109.00	-1	10,312	-0.01%
2022/03/08	6	111.42	0	0.00	108.00	6	10,292	0.06%
2022/03/04	50	116.94	1	116.50	114.50	49	10,165	0.48%
2022/03/03	328	121.14	333	120.07	117.50	-5	10,131	-0.05%	大買/大賣/
2022/03/02	48	119.30	72	120.20	119.00	-24	9,904	-0.24%
2022/03/01	60	115.26	0	0.00	116.50	60	9,357	0.64%
2022/02/25	17	106.74	106	109.82	106.00	-89	9,276	-0.96%	大賣/
2022/02/24	13	109.08	3	111.50	107.50	10	9,192	0.11%
2022/02/23	0	0.00	26	109.15	110.00	-26	9,169	-0.28%
2022/02/22	53	109.20	4	108.00	108.50	49	9,219	0.53%
2022/02/21	0	0.00	14	112.50	112.00	-14	9,299	-0.15%
2022/02/18	86	115.50	74	114.50	116.50	12	9,358	0.13%
2022/02/17	472	116.07	355	114.86	114.50	117	9,193	1.27%	大買/大賣/鉅額交易
2022/02/16	147	110.42	0	0.00	110.50	147	8,709	1.69%	大買/鉅額交易
2022/02/14	6	99.07	0	0.00	98.20	6	8,615	0.07%
2022/02/11	10	101.50	8	101.00	101.50	2	8,628	0.02%
2022/02/10	0	0.00	8	102.50	101.50	-8	8,653	-0.09%
2022/02/09	212	105.20	0	0.00	104.00	212	8,699	2.44%	大買/鉅額交易
2022/02/07	38	100.96	0	0.00	101.00	38	8,836	0.43%
2022/01/26	26	97.47	0	0.00	97.50	26	8,818	0.29%
2022/01/20	0	0.00	132	103.67	103.50	-132	9,017	-1.46%	大賣/鉅額交易
2022/01/19	39	105.50	178	104.13	104.00	-139	9,011	-1.54%	大賣/鉅額交易
2022/01/18	7	105.50	0	0.00	105.00	7	9,003	0.08%
2022/01/17	84	105.71	21	105.55	107.00	63	8,986	0.70%
2022/01/14	183	106.55	379	106.32	106.00	-196	8,905	-2.20%	大買/大賣/鉅額交易
2022/01/13	5	107.00	68	111.00	107.00	-63	8,728	-0.72%
2022/01/12	183	112.77	342	112.23	113.00	-159	8,614	-1.85%	大買/大賣/鉅額交易
2022/01/11	147	107.13	51	106.21	109.50	96	8,288	1.16%	大買/
2022/01/10	55	108.52	104	109.71	109.50	-49	8,197	-0.60%	大賣/
2022/01/07	202	108.35	87	108.72	108.50	115	8,062	1.43%	大買/鉅額交易
2022/01/06	152	109.41	197	112.58	113.00	-45	7,903	-0.57%	大買/大賣/
2022/01/05	86	114.26	67	115.07	111.00	19	7,499	0.25%
2022/01/04	307	114.94	197	114.81	117.50	110	7,220	1.52%	大買/大賣/鉅額交易
2022/01/03	171	117.07	187	118.97	115.00	-16	6,971	-0.23%	大買/大賣/
2021/12/30	151	120.23	128	120.76	121.00	23	6,606	0.35%	大買/大賣/
2021/12/29	2,265.5	109.81	251	111.69	117.50	2,014.5	5,374	37.48%	大買/大賣/鉅額交易
2021/12/28	169	103.30	193	103.61	107.00	-24	4,631	-0.52%	大買/大賣/
2021/12/27	116	99.00	84	97.25	97.60	32	4,301	0.74%	大買/
2021/12/24	0	0.00	58	95.77	94.70	-58	4,089	-1.42%
2021/12/23	390	94.90	312	94.74	95.20	78	4,008	1.95%	大買/大賣/
2021/12/22	11	90.61	24	91.25	90.60	-13	3,909	-0.33%
2021/12/21	20	91.50	16	89.76	91.60	4	3,918	0.10%
2021/12/20	22	90.18	17	89.70	89.10	5	3,924	0.13%
2021/12/17	33	89.92	11	90.11	89.00	22	3,952	0.56%
2021/12/16	14	91.75	42	92.65	91.30	-28	4,028	-0.70%
2021/12/15	32	94.33	52	94.88	91.70	-20	4,022	-0.50%
2021/12/14	8	96.70	46	99.15	98.50	-38	4,015	-0.95%
2021/12/13	336	94.29	290	96.19	99.10	46	3,715	1.24%	大買/大賣/
2021/12/10	8	90.28	4	89.90	90.10	4	3,533	0.11%
2021/12/09	8	89.49	25	90.02	90.20	-17	3,520	-0.48%
2021/12/08	83	90.44	185	89.80	89.50	-102	3,497	-2.92%	大賣/鉅額交易
2021/12/07	14	88.43	5	88.44	87.80	9	3,439	0.26%
2021/12/06	7	90.26	40	91.35	89.50	-33	3,410	-0.97%
2021/12/03	44	90.41	46	90.61	89.60	-2	3,342	-0.06%
2021/12/02	30	89.13	44	89.59	88.70	-14	3,262	-0.43%
2021/12/01	3	87.00	37	88.37	88.50	-34	3,258	-1.04%
2021/11/30	161	88.93	135	89.21	88.10	26	3,278	0.79%	大買/大賣/
2021/11/29	67	85.24	39	86.74	86.30	28	3,343	0.84%
2021/11/26	160	89.59	41	91.08	87.50	119	3,310	3.60%	大買/鉅額交易
2021/11/25	0	0.00	32	90.10	89.00	-32	3,250	-0.98%
2021/11/24	57	89.75	155	89.43	91.70	-98	3,232	-3.03%	大賣/
2021/11/23	143	87.12	14	87.76	86.90	129	3,225	4.00%	大買/鉅額交易
2021/11/22	7	89.06	238	88.48	87.70	-231	3,343	-6.91%	大賣/鉅額交易
2021/11/19	348	91.45	88	91.64	91.00	260	3,311	7.85%	大買/鉅額交易
2021/11/18	53	91.09	93	91.79	88.80	-40	3,220	-1.24%
2021/11/17	8	89.38	52	88.81	90.50	-44	3,066	-1.43%
2021/11/16	38	88.69	198	87.94	89.60	-160	2,926	-5.47%	大賣/鉅額交易
2021/11/15	381	86.49	172	87.44	88.00	209	2,818	7.42%	大買/大賣/鉅額交易
2021/11/12	43	84.91	76	84.76	83.20	-33	2,711	-1.22%
2021/11/11	56	83.59	30	83.25	83.30	26	2,670	0.97%
2021/11/10	76	83.25	56	83.97	83.50	20	2,646	0.76%
2021/11/09	39	84.52	32	84.69	85.00	7	2,599	0.27%
2021/11/08	65	85.23	104	85.37	84.10	-39	2,556	-1.53%	大賣/
2021/11/05	141	84.50	256	85.48	86.20	-115	2,471	-4.65%	大買/大賣/鉅額交易
2021/11/04	139	83.04	87	82.00	82.50	52	2,307	2.25%	大買/
2021/11/03	154	79.62	58	79.19	79.60	96	2,218	4.33%	大買/
2021/11/02	116	80.81	180	81.93	79.00	-64	2,168	-2.95%	大買/大賣/
2021/11/01	102	79.23	156	78.40	79.20	-54	1,991	-2.71%	大買/大賣/
2021/10/29	25	74.48	67	75.19	75.60	-42	1,882	-2.23%
2021/10/28	175	74.35	26	74.63	75.10	149	1,848	8.06%	大買/鉅額交易
2021/10/27	35	74.45	120	74.03	73.00	-85	1,809	-4.70%	大賣/
2021/10/26	90	73.56	32	73.28	74.00	58	1,772	3.27%
2021/10/25	29	73.42	38	72.77	72.20	-9	1,720	-0.52%
2021/10/22	41	72.94	5	72.48	72.60	36	1,715	2.10%
2021/10/21	107	72.89	106	72.44	71.90	1	1,699	0.06%	大買/大賣/
2021/10/20	6	71.07	4	71.13	71.10	2	1,659	0.12%
2021/10/19	3	70.30	0	0.00	71.00	3	1,658	0.18%
2021/10/18	30	70.63	2	70.05	70.10	28	1,664	1.68%
2021/10/15	34	68.80	17	68.49	69.50	17	1,650	1.03%
2021/10/14	0	0.00	6	66.62	67.20	-6	1,630	-0.37%
2021/10/13	0	0.00	14	67.38	66.50	-14	1,623	-0.86%
2021/10/12	6	67.00	11	66.75	67.00	-5	1,622	-0.31%
2021/10/07	0	0.00	15	68.61	68.60	-15	1,632	-0.92%
2021/10/06	8	67.44	4	68.25	67.20	4	1,657	0.24%
2021/10/05	17	66.43	13	67.62	69.10	4	1,661	0.24%
2021/10/04	8	68.16	6	68.38	67.20	2	1,644	0.12%
2021/10/01	8	69.39	75	70.52	69.40	-67	1,626	-4.12%
2021/09/30	2	71.45	5	71.66	72.10	-3	1,597	-0.19%
2021/09/29	63	72.70	52	71.78	71.10	11	1,586	0.69%
2021/09/28	37	72.07	13	71.42	72.80	24	1,546	1.55%
2021/09/27	1	71.40	22	72.11	71.40	-21	1,519	-1.38%
2021/09/24	60	72.51	69	72.47	72.80	-9	1,489	-0.60%
2021/09/23	53	73.55	10	72.56	72.90	43	1,435	2.99%
2021/09/22	4	70.60	7	70.70	70.10	-3	1,308	-0.23%
2021/09/17	126	70.88	135	71.21	72.80	-9	1,241	-0.72%	大買/大賣/
2021/09/16	2	69.05	35	69.41	70.80	-33	1,079	-3.06%
2021/09/15	1	67.80	12	68.08	67.50	-11	1,055	-1.04%
2021/09/14	5	68.62	17	68.45	68.70	-12	1,048	-1.14%
2021/09/13	3	69.10	3	68.80	68.70	0	1,044	0.00%
2021/09/10	1	68.10	0	0.00	68.50	1	1,038	0.10%
2021/09/09	15	68.03	0	0.00	68.00	15	1,039	1.44%
2021/09/08	0	0.00	17	68.48	67.60	-17	1,034	-1.64%
2021/09/07	13	69.28	0	0.00	68.80	13	1,022	1.27%
2021/09/06	43	70.62	2	72.40	70.00	41	1,009	4.06%
2021/09/03	2	72.40	51	72.87	72.30	-49	972	-5.04%
2021/09/02	66	73.11	33	72.52	73.90	33	928	3.56%
2021/09/01	9	71.16	9	71.12	71.30	0	821	0.00%
2021/08/31	15	70.63	5	70.78	70.80	10	806	1.24%
2021/08/30	51	71.57	40	71.39	70.90	11	796	1.38%
2021/08/27	6	70.20	5	71.38	70.20	1	736	0.14%
2021/08/26	44	69.99	52	69.90	70.90	-8	650	-1.23%
2021/08/25	18	67.19	10	66.35	67.80	8	496	1.61%
2021/08/20	0	0.00	4	63.20	63.10	-4	477	-0.84%
2021/08/19	0	0.00	3	64.00	63.40	-3	476	-0.63%
2021/08/18	7	63.56	3	63.30	64.40	4	474	0.84%
2021/08/17	0	0.00	3	64.40	63.80	-3	473	-0.63%
2021/08/16	0	0.00	2	65.00	65.30	-2	470	-0.42%
2021/08/13	1	66.30	12	66.08	65.70	-11	468	-2.35%
2021/08/12	15	66.85	6	67.00	66.40	9	468	1.92%
2021/08/11	2	65.50	5	66.08	65.60	-3	469	-0.64%
2021/08/10	3	65.80	2	66.75	65.80	1	474	0.21%
2021/08/09	2	67.10	1	67.40	66.70	1	486	0.21%
2021/08/06	3	67.77	1	69.00	67.70	2	492	0.41%
2021/08/05	0	0.00	14	68.72	68.60	-14	503	-2.78%
2021/08/04	9	68.90	6	68.70	69.30	3	520	0.58%
2021/08/03	2	68.00	0	0.00	68.60	2	534	0.37%
2021/08/02	18	67.13	6	66.63	68.50	12	537	2.23%
2021/07/30	5	65.08	0	0.00	64.50	5	524	0.95%
2021/07/28	0	0.00	2	66.55	65.30	-2	536	-0.37%
2021/07/27	6	69.80	7	69.60	69.40	-1	538	-0.19%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/23	0	0.00	19	71.48	69.90	-19	552	-3.44%
2021/07/22	19	70.90	0	0.00	70.60	19	550	3.45%
2021/07/21	5	69.26	0	0.00	68.60	5	544	0.92%
2021/07/20	4	69.60	7	69.36	69.20	-3	550	-0.55%
2021/07/19	3	70.40	0	0.00	70.10	3	555	0.54%
2021/07/12	20	69.01	4	69.23	69.30	16	741	2.16%
2021/07/08	4	67.60	4	67.50	67.50	0	752	0.00%
2021/07/05	0	0.00	1	67.10	67.30	-1	831	-0.12%
2021/07/02	1	67.20	1	66.80	66.90	0	875	0.00%
2021/06/24	1	67.60	0	0.00	67.80	1	970	0.10%
2021/06/23	0	0.00	1	66.90	66.90	-1	969	-0.10%
2021/06/22	3	65.80	1	66.30	65.80	2	970	0.21%
2021/06/21	16	65.51	0	0.00	65.60	16	976	1.64%
2021/06/11	7	66.66	0	0.00	66.50	7	998	0.70%
2021/06/09	1	64.90	0	0.00	65.40	1	1,001	0.10%
2021/06/08	0	0.00	11	65.61	65.20	-11	1,012	-1.09%
2021/06/07	4	64.10	4	64.63	65.00	0	1,027	0.00%
2021/06/04	0	0.00	3	65.60	65.30	-3	1,034	-0.29%
2021/06/03	7	65.10	0	0.00	65.00	7	1,056	0.66%
2021/06/02	6	64.77	0	0.00	64.70	6	1,088	0.55%
2021/06/01	1	65.30	0	0.00	65.40	1	1,115	0.09%
2021/05/31	1	64.30	5	64.40	64.50	-4	1,173	-0.34%
2021/05/27	14	63.51	1	63.80	63.40	13	1,223	1.06%
2021/05/26	2	63.20	7	63.53	63.80	-5	1,234	-0.41%
2021/05/25	5	63.64	0	0.00	63.70	5	1,250	0.40%
2021/05/24	1	63.10	0	0.00	63.00	1	1,269	0.08%
2021/05/21	4	62.25	4	62.40	62.40	0	1,277	0.00%
2021/05/20	0	0.00	1	61.70	61.60	-1	1,288	-0.08%
2021/05/19	9	62.00	19	62.01	61.80	-10	1,291	-0.77%
2021/05/18	42	60.61	32	61.44	62.40	10	1,293	0.77%
2021/05/17	23	59.50	23	59.78	58.50	0	1,291	0.00%
2021/05/14	10	62.34	3	62.07	61.50	7	1,279	0.55%
2021/05/13	28	61.02	45	61.05	61.90	-17	1,277	-1.33%
2021/05/12	11	61.51	11	60.76	61.90	0	1,266	0.00%
2021/05/04	1	70.60	6	70.32	69.40	-5	1,245	-0.40%
2021/05/03	5	70.80	10	71.15	70.80	-5	1,231	-0.41%
2021/04/29	0	0.00	6	73.38	72.50	-6	1,224	-0.49%
2021/04/28	1	73.80	8	73.45	74.40	-7	1,217	-0.57%
2021/04/27	1	74.50	9	74.77	74.10	-8	1,232	-0.65%
2021/04/26	0	0.00	7	75.34	75.00	-7	1,244	-0.56%
2021/04/23	0	0.00	13	75.26	75.20	-13	1,258	-1.03%
2021/04/22	48	76.05	46	77.11	74.90	2	1,289	0.16%
2021/04/21	18	78.43	0	0.00	78.30	18	1,282	1.40%
2021/04/19	10	77.07	10	77.55	78.50	0	1,378	0.00%
2021/04/16	24	75.33	44	75.07	75.20	-20	1,368	-1.46%
2021/04/15	13	72.72	9	73.82	73.70	4	1,331	0.30%
2021/04/14	18	71.12	7	71.80	71.50	11	1,326	0.83%
2021/04/13	15	74.37	65	72.95	72.60	-50	1,332	-3.75%
2021/04/12	19	74.17	16	74.85	74.00	3	1,322	0.23%
2021/04/09	20	74.25	40	74.01	73.00	-20	1,302	-1.53%
2021/04/08	39	73.55	63	74.13	74.80	-24	1,279	-1.88%
2021/04/07	43	72.16	2	72.55	71.50	41	1,240	3.30%
2021/04/06	32	71.78	5	72.38	71.70	27	1,219	2.21%
2021/04/01	9	71.96	0	0.00	72.10	9	1,212	0.74%
2021/03/31	1	71.40	0	0.00	71.60	1	1,212	0.08%
2021/03/30	0	0.00	3	70.17	70.70	-3	1,226	-0.24%
2021/03/29	0	0.00	6	70.07	70.30	-6	1,264	-0.47%
2021/03/26	0	0.00	2	69.55	69.50	-2	1,366	-0.15%
2021/03/25	0	0.00	2	69.95	69.50	-2	1,426	-0.14%
2021/03/24	1	68.80	4	70.18	70.00	-3	1,499	-0.20%
2021/03/22	0	0.00	6	68.62	69.00	-6	1,565	-0.38%
2021/03/19	0	0.00	7	69.80	69.20	-7	1,563	-0.45%
2021/03/18	0	0.00	7	70.26	69.90	-7	1,601	-0.44%
2021/03/17	0	0.00	4	69.95	69.60	-4	1,634	-0.24%
2021/03/16	0	0.00	2	70.20	70.30	-2	1,650	-0.12%
2021/03/15	0	0.00	1	69.90	70.00	-1	1,669	-0.06%
2021/03/12	4	70.70	1	70.30	69.80	3	1,733	0.17%
2021/03/10	0	0.00	4	71.18	70.70	-4	1,761	-0.23%
2021/03/09	9	70.72	5	71.70	71.30	4	1,815	0.22%
2021/03/08	0	0.00	5	73.34	71.90	-5	1,799	-0.28%
2021/03/05	8	70.69	93	71.72	71.80	-85	1,775	-4.79%
2021/03/04	49	71.46	8	71.98	71.40	41	1,759	2.33%
2021/03/03	2	68.80	4	69.03	69.80	-2	1,697	-0.12%
2021/03/02	2	69.10	1	68.10	67.90	1	1,651	0.06%
2021/02/26	0	0.00	2	70.15	69.00	-2	1,643	-0.12%
2021/02/25	7	69.11	19	69.24	69.40	-12	1,633	-0.73%
2021/02/24	29	70.51	22	70.23	68.80	7	1,620	0.43%
2021/02/23	3	68.00	6	68.43	69.10	-3	1,598	-0.19%
2021/02/22	31	68.92	18	68.50	68.60	13	1,587	0.82%
2021/02/04	5	64.10	3	64.33	64.30	2	1,562	0.13%
2021/01/29	5	65.56	5	65.20	64.20	0	1,551	0.00%
2021/01/27	1	67.80	2	67.70	67.30	-1	1,533	-0.07%
2021/01/25	3	66.30	5	66.70	66.50	-2	1,518	-0.13%
2021/01/22	9	66.27	0	0.00	66.90	9	1,511	0.60%
2021/01/21	0	0.00	8	66.43	66.70	-8	1,503	-0.53%
2021/01/20	17	66.29	44	67.06	66.30	-27	1,493	-1.81%
2021/01/19	4	68.48	3	68.60	68.40	1	1,473	0.07%
2021/01/18	25	68.64	5	69.74	69.00	20	1,452	1.38%
2021/01/15	35	70.78	40	71.28	71.10	-5	1,429	-0.35%
2021/01/14	3	71.40	12	70.92	72.40	-9	1,403	-0.64%
2021/01/13	40	72.20	40	72.87	71.60	0	1,372	0.00%
2021/01/12	32	69.24	30	70.02	68.60	2	1,256	0.16%
2021/01/11	40	68.34	43	68.18	69.70	-3	1,198	-0.25%
2021/01/08	45	66.10	5	66.18	66.50	40	1,127	3.55%
2021/01/07	1	65.90	2	65.90	65.40	-1	1,110	-0.09%
2021/01/06	6	65.35	11	65.96	65.40	-5	1,099	-0.45%
2021/01/05	4	66.20	0	0.00	66.50	4	1,074	0.37%
2021/01/04	0	0.00	1	66.40	66.70	-1	1,062	-0.09%
2020/12/31	1	66.40	4	66.33	66.40	-3	1,049	-0.29%
2020/12/30	8	65.94	2	65.95	66.20	6	1,038	0.58%
2020/12/29	4	65.50	1	65.50	65.10	3	1,029	0.29%
2020/12/28	1	65.40	8	65.41	65.20	-7	1,019	-0.69%
2020/12/25	2	66.40	13	66.34	66.00	-11	1,000	-1.10%
2020/12/24	23	66.82	13	66.44	66.00	10	973	1.03%
2020/12/23	29	67.14	34	66.76	66.40	-5	938	-0.53%
2020/12/22	54	67.64	43	67.66	65.90	11	895	1.23%
2020/12/18	60	66.35	60	66.40	66.80	0	737	0.00%
2020/12/17	6	64.82	11	66.30	64.90	-5	660	-0.76%
2020/12/16	18	65.01	21	65.70	66.10	-3	635	-0.47%
2020/12/15	1	64.00	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	2	65.50	65.10	-2	581	-0.34%
2020/12/11	3	64.00	4	64.45	64.00	-1	538	-0.19%
2020/12/10	0	0.00	11	64.24	63.30	-11	495	-2.22%
2020/12/09	20	64.70	10	64.36	65.00	10	473	2.11%
2020/12/07	9	64.80	14	64.25	64.70	-5	382	-1.31%
2020/12/04	14	64.22	9	64.00	63.80	5	349	1.43%
2020/12/03	30	63.01	13	64.05	63.60	17	328	5.17%
2020/12/02	8	62.10	1	61.90	62.10	7	266	2.63%
2020/11/30	10	61.16	10	62.73	61.70	0	250	0.00%
2020/11/25	2	60.40	0	0.00	60.20	2	239	0.83%
2020/11/24	1	60.30	0	0.00	60.30	1	239	0.42%
2020/11/17	1	60.00	1	60.30	60.00	0	242	0.00%
2020/11/16	1	60.10	0	0.00	60.20	1	254	0.39%
2020/11/12	2	59.65	0	0.00	59.60	2	256	0.78%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/11/09	0	0.00	5	58.78	59.30	-5	256	-1.95%
2020/11/05	0	0.00	11	58.07	57.90	-11	260	-4.22%
2020/11/04	0	0.00	10	58.38	58.20	-10	265	-3.77%
2020/11/03	0	0.00	12	58.31	58.40	-12	267	-4.49%
2020/11/02	0	0.00	12	57.98	58.10	-12	275	-4.36%
2020/10/30	0	0.00	1	58.80	58.50	-1	280	-0.36%
2020/10/29	0	0.00	3	58.90	58.90	-3	284	-1.05%
2020/10/28	0	0.00	2	59.20	59.20	-2	286	-0.70%
2020/10/27	0	0.00	2	59.10	59.20	-2	291	-0.69%
2020/10/26	0	0.00	1	59.50	59.50	-1	292	-0.34%
2020/10/23	2	60.00	0	0.00	60.00	2	295	0.68%
2020/10/22	51	60.28	0	0.00	60.30	51	332	15.35%
2020/10/16	0	0.00	1	60.10	60.10	-1	379	-0.26%
2020/10/05	1	60.80	0	0.00	60.70	1	682	0.15%
2020/09/23	0	0.00	3	61.60	61.30	-3	824	-0.36%
2020/09/21	0	0.00	1	63.60	63.00	-1	822	-0.12%
2020/09/16	5	62.60	0	0.00	62.70	5	837	0.60%
2020/09/11	10	62.38	0	0.00	62.30	10	840	1.19%
2020/09/10	0	0.00	10	62.77	62.60	-10	839	-1.19%
2020/09/08	1	63.10	0	0.00	63.00	1	842	0.12%
2020/09/04	0	0.00	1	62.40	62.60	-1	850	-0.12%
2020/09/03	0	0.00	95	63.35	63.20	-95	853	-11.13%
2020/09/02	9	63.48	2	63.75	63.50	7	852	0.82%
2020/09/01	0	0.00	9	63.64	63.70	-9	854	-1.05%
2020/08/31	13	63.83	0	0.00	64.00	13	860	1.51%
2020/08/28	0	0.00	3	62.83	62.70	-3	858	-0.35%
2020/08/27	2	63.20	0	0.00	62.50	2	861	0.23%
2020/08/21	1	61.60	0	0.00	61.90	1	867	0.12%
2020/08/20	1	61.50	11	61.90	60.80	-10	867	-1.15%
2020/08/19	0	0.00	7	62.97	62.90	-7	857	-0.82%
2020/08/17	4	63.70	11	63.94	64.00	-7	852	-0.82%
2020/08/13	0	0.00	3	63.60	63.30	-3	852	-0.35%
2020/08/12	0	0.00	3	62.80	63.60	-3	852	-0.35%
2020/08/10	18	63.08	2	63.40	63.40	16	854	1.87%
2020/08/06	0	0.00	14	64.63	64.20	-14	853	-1.64%
2020/08/04	0	0.00	4	65.38	64.80	-4	847	-0.47%
2020/07/31	6	65.50	1	65.30	65.80	5	845	0.59%
2020/07/30	7	65.20	11	65.22	65.30	-4	848	-0.47%
2020/07/29	3	63.97	2	63.80	64.40	1	852	0.12%
2020/07/28	41	66.08	25	66.12	64.30	16	853	1.88%
2020/07/27	0	0.00	28	66.89	66.00	-28	829	-3.38%
2020/07/24	37	65.92	10	65.90	65.30	27	810	3.33%
2020/07/23	6	66.92	19	66.59	66.50	-13	797	-1.63%
2020/07/22	15	66.79	10	67.17	67.00	5	786	0.64%
2020/07/21	0	0.00	1	65.60	65.80	-1	768	-0.13%
2020/07/20	4	65.00	9	65.23	64.90	-5	756	-0.66%
2020/07/17	20	66.15	19	66.01	65.70	1	750	0.13%
2020/07/16	2	65.55	9	66.46	65.50	-7	743	-0.94%
2020/07/15	13	67.67	5	68.90	66.00	8	731	1.09%
2020/07/14	2	69.10	7	69.77	67.80	-5	719	-0.69%
2020/07/13	7	69.74	15	68.71	70.30	-8	680	-1.17%
2020/07/10	22	65.34	18	66.07	65.80	4	590	0.68%
2020/07/09	0	0.00	1	63.40	63.00	-1	514	-0.19%
2020/07/06	0	0.00	10	64.89	64.00	-10	516	-1.94%
2020/07/03	35	65.65	13	66.45	66.20	22	478	4.60%
2020/07/02	1	62.40	0	0.00	62.50	1	424	0.24%
2020/06/30	0	0.00	6	61.75	61.90	-6	417	-1.44%
2020/06/29	0	0.00	8	61.36	61.30	-8	419	-1.91%
2020/06/24	0	0.00	29	61.72	61.80	-29	421	-6.88%
2020/06/23	4	62.13	40	61.56	62.00	-36	426	-8.44%
2020/06/22	0	0.00	29	60.22	60.10	-29	422	-6.87%
2020/06/19	3	59.70	3	60.40	59.70	0	431	0.00%
2020/06/18	0	0.00	11	60.34	60.50	-11	430	-2.56%
2020/06/17	0	0.00	2	60.60	60.70	-2	432	-0.46%
2020/06/16	1	60.10	0	0.00	60.70	1	436	0.23%
2020/06/15	0	0.00	1	60.10	59.80	-1	448	-0.22%
2020/06/12	0	0.00	5	59.30	60.10	-5	452	-1.11%
2020/06/11	0	0.00	9	60.78	60.30	-9	455	-1.98%
2020/06/10	0	0.00	11	61.62	61.60	-11	459	-2.39%
2020/06/09	3	61.73	0	0.00	62.00	3	467	0.64%
2020/06/08	0	0.00	3	62.20	61.80	-3	482	-0.62%
2020/06/05	10	61.60	0	0.00	61.80	10	485	2.06%
2020/06/03	1	61.10	12	61.08	61.10	-11	505	-2.18%
2020/06/02	1	60.50	0	0.00	60.50	1	503	0.20%
2020/06/01	0	0.00	1	60.60	60.90	-1	503	-0.20%
2020/05/29	0	0.00	7	60.96	60.90	-7	501	-1.40%
2020/05/28	0	0.00	2	61.00	60.70	-2	504	-0.40%
2020/05/25	0	0.00	1	59.90	60.60	-1	503	-0.20%
2020/05/19	0	0.00	5	60.80	60.40	-5	503	-0.99%
2020/05/18	1	60.00	11	60.48	60.40	-10	500	-2.00%
2020/05/15	0	0.00	13	60.58	60.20	-13	499	-2.60%
2020/05/14	2	60.50	1	59.80	60.10	1	495	0.20%
2020/05/13	1	59.70	3	60.10	60.30	-2	491	-0.41%
2020/05/12	0	0.00	1	60.50	60.30	-1	494	-0.20%
2020/05/11	13	60.99	23	60.87	61.00	-10	494	-2.02%
2020/05/07	0	0.00	10	59.41	59.30	-10	485	-2.06%
2020/05/06	0	0.00	8	59.60	58.70	-8	489	-1.64%
2020/05/05	0	0.00	20	58.95	59.20	-20	483	-4.13%
2020/05/04	0	0.00	3	58.10	58.70	-3	476	-0.63%
2020/04/30	37	58.44	0	0.00	58.90	37	474	7.80%
2020/04/29	1	57.30	0	0.00	57.20	1	464	0.22%
2020/04/28	0	0.00	1	57.10	57.00	-1	461	-0.22%
2020/04/27	2	56.50	0	0.00	56.80	2	479	0.42%
2020/04/23	0	0.00	1	56.00	56.00	-1	484	-0.21%
2020/04/22	3	55.13	2	55.60	56.00	1	483	0.21%
2020/04/21	0	0.00	6	57.00	55.70	-6	480	-1.25%
2020/04/20	8	57.11	2	57.30	57.40	6	477	1.26%
2020/04/16	0	0.00	2	55.70	56.10	-2	461	-0.43%
2020/04/15	4	56.53	3	56.47	56.50	1	461	0.22%
2020/04/13	1	54.90	3	54.63	54.80	-2	467	-0.43%
2020/04/10	2	55.10	0	0.00	55.40	2	467	0.43%
2020/04/09	4	54.75	6	54.35	54.30	-2	468	-0.43%
2020/04/08	5	53.40	28	53.29	53.90	-23	458	-5.01%
2020/04/07	0	0.00	29	52.37	52.60	-29	450	-6.44%
2020/04/06	0	0.00	8	51.56	52.00	-8	446	-1.79%
2020/03/31	0	0.00	20	51.22	51.20	-20	457	-4.37%
2020/03/30	0	0.00	10	50.66	51.10	-10	463	-2.16%
2020/03/27	25	51.58	3	52.23	51.30	22	467	4.70%
2020/03/26	12	50.14	4	50.98	51.20	8	461	1.73%
2020/03/25	0	0.00	4	51.90	51.70	-4	464	-0.86%
2020/03/24	3	50.53	11	50.68	50.20	-8	495	-1.62%
2020/03/20	14	49.97	6	50.80	50.60	8	512	1.56%
2020/03/19	13	47.28	14	48.63	47.00	-1	511	-0.20%
2020/03/18	1	51.20	15	50.99	51.00	-14	518	-2.70%
2020/03/17	2	49.50	31	50.65	51.00	-29	560	-5.18%
2020/03/16	7	52.07	17	52.70	50.80	-10	555	-1.80%
2020/03/13	7	51.00	21	51.16	52.80	-14	547	-2.56%
2020/03/12	1	55.00	1	55.70	54.90	0	541	0.00%
2020/03/11	0	0.00	1	58.70	57.20	-1	531	-0.19%
2020/03/10	4	56.80	21	57.40	58.20	-17	546	-3.11%
2020/03/06	0	0.00	12	61.03	61.10	-12	540	-2.22%
2020/03/05	0	0.00	1	62.00	61.40	-1	545	-0.18%
2020/03/04	0	0.00	1	61.60	61.20	-1	544	-0.18%
2020/02/27	0	0.00	2	62.50	62.00	-2	548	-0.36%
2020/02/24	0	0.00	13	63.17	63.10	-13	550	-2.36%
2020/02/20	0	0.00	7	63.60	63.20	-7	550	-1.27%
2020/02/17	0	0.00	12	63.53	63.10	-12	572	-2.10%
2020/01/17	0	0.00	8	66.09	66.00	-8	716	-1.12%
2020/01/07	0	0.00	10	66.68	66.80	-10	938	-1.07%
2020/01/02	0	0.00	10	68.93	68.30	-10	962	-1.04%
2019/12/26	0	0.00	10	68.90	68.70	-10	960	-1.04%
2019/12/24	0	0.00	16	70.02	70.30	-16	955	-1.67%
2019/12/16	0	0.00	9	69.46	69.50	-9	908	-0.99%
2019/11/07	88	70.34	0	0.00	70.60	88	837	10.50%
2019/11/06	102	70.81	0	0.00	70.60	102	826	12.34%	大買/鉅額交易
2019/11/04	22	71.59	0	0.00	72.00	22	802	2.74%
2019/10/31	20	69.46	0	0.00	68.70	20	740	2.70%
2019/08/19	0	0.00	12	60.15	60.90	-12	199	-6.00%
2019/07/17	6	58.73	0	0.00	58.50	6	241	2.48%
2019/06/21	0	0.00	133	60.51	60.50	-133	243	-54.62%	大賣/鉅額交易
2019/06/20	0	0.00	125	60.21	60.20	-125	246	-50.67%	大賣/鉅額交易
2019/06/19	0	0.00	37	59.91	59.90	-37	247	-14.96%
2019/06/18	0	0.00	25	59.97	59.60	-25	247	-10.10%
2019/06/17	0	0.00	1	59.90	59.60	-1	248	-0.40%
2019/06/14	0	0.00	14	59.80	59.80	-14	251	-5.56%
2019/04/24	12	62.20	0	0.00	62.50	12	354	3.39%
2019/03/08	44	59.73	0	0.00	60.00	44	357	12.32%
2019/02/26	0	0.00	9	59.11	59.20	-9	353	-2.55%
2019/02/11	0	0.00	17	57.05	56.90	-17	312	-5.44%
2018/12/20	0	0.00	87	60.15	58.60	-87	374	-23.23%
2018/12/18	0	0.00	110	60.04	60.00	-110	356	-30.87%	大賣/鉅額交易
2018/10/25	0	0.00	55.7	52.43	51.90	-55.7	266	-20.89%
2018/10/24	0	0.00	56	55.24	55.00	-56	264	-21.20%
2018/09/28	0	0.00	1	66.30	66.30	-1	392	-0.25%
2018/09/19	43	66.47	0	0.00	66.40	43	449	9.56%
2018/08/31	0	0.00	2	65.50	65.50	-2	486	-0.41%
2018/08/03	0	0.00	34	68.79	69.30	-34	542	-6.27%
2018/07/12	47	62.97	0	0.00	63.40	47	557	8.43%
2018/06/29	36	70.57	0	0.00	70.60	36	650	5.53%
2018/05/31	9	76.13	0	0.00	75.10	9	663	1.36%
2018/05/08	30	75.15	0	0.00	75.30	30	763	3.93%
2018/04/30	0	0.00	17	77.03	77.40	-17	738	-2.30%
2018/04/26	35	78.11	1	79.00	77.30	34	734	4.63%
2018/04/25	0	0.00	15	79.08	78.90	-15	735	-2.04%
2018/04/10	0	0.00	3	78.40	78.30	-3	604	-0.50%
2018/04/09	0	0.00	9	78.89	78.50	-9	613	-1.47%
2018/02/06	0	0.00	3	77.93	77.00	-3	1,477	-0.20%
2018/02/05	0	0.00	1	83.00	82.10	-1	1,456	-0.07%
2018/02/02	0	0.00	95	82.80	83.90	-95	1,448	-6.56%
2018/01/26	19	82.61	0	0.00	82.50	19	1,440	1.32%
2018/01/24	46	83.58	0	0.00	83.50	46	1,444	3.18%
2018/01/11	42	83.74	0	0.00	83.70	42	1,446	2.90%
2018/01/08	0	0.00	7	83.60	83.60	-7	1,455	-0.48%