精華 (1565)-港商野村券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.5
漲跌
▼0.5
漲幅
-0.26%
成交量
110張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	191.83	191.00	-3	434	-0.69%
2025/01/20	17	191.06	0	0.00	192.00	17	436	3.89%
2025/01/17	9	190.28	0	0.00	190.50	9	441	2.04%
2025/01/16	4	190.50	7.5	189.40	191.50	-3.5	444	-0.79%
2025/01/15	0	0.00	12	189.38	188.00	-12	445	-2.69%
2025/01/14	7	190.50	2	189.00	191.00	5	447	1.12%
2025/01/13	0	0.00	8	190.38	188.50	-8	453	-1.76%
2025/01/10	2	194.00	1	193.00	194.50	1	465	0.21%
2025/01/09	3	198.00	0	0.00	194.00	3	485	0.62%
2025/01/08	18	199.94	0	0.00	200.00	18	491	3.66%
2025/01/07	19	195.13	6	195.17	194.50	13	505	2.57%
2025/01/06	2	196.00	0	0.00	194.00	2	510	0.39%
2025/01/02	1	198.50	0	0.00	197.00	1	517	0.19%
2024/12/31	0	0.00	1	198.50	197.50	-1	527	-0.19%
2024/12/27	0	0.00	3	202.00	200.50	-3	607	-0.49%
2024/12/26	0	0.00	2	201.00	202.00	-2	634	-0.31%
2024/12/24	1	197.00	0	0.00	196.50	1	633	0.16%
2024/12/20	2	200.00	3	196.50	196.50	-1	633	-0.16%
2024/12/19	2	201.00	0	0.00	199.50	2	635	0.31%
2024/12/18	16	200.72	0	0.00	199.50	16	636	2.51%
2024/12/16	2	200.75	10	201.10	198.50	-8	635	-1.26%
2024/12/13	13	199.31	2	203.50	197.50	11	631	1.74%
2024/12/12	0	0.00	11	205.68	203.00	-11	624	-1.76%
2024/12/11	5	205.00	2	206.00	203.50	3	620	0.48%
2024/12/10	3	209.33	0	0.00	210.00	3	613	0.49%
2024/12/09	22	210.95	16	212.81	208.00	6	606	0.99%
2024/12/06	0.5	228.00	3	225.50	222.00	-2.5	588	-0.42%
2024/12/05	7	232.79	2	229.00	227.50	5	585	0.85%
2024/12/03	0	0.00	1	232.00	233.50	-1	580	-0.17%
2024/12/02	3	223.17	4	223.75	223.00	-1	571	-0.18%
2024/11/29	0	0.00	4	223.50	224.00	-4	568	-0.70%
2024/11/28	18	223.78	0	0.00	223.00	18	566	3.18%
2024/11/27	4	226.25	9	229.56	224.50	-5	556	-0.90%
2024/11/26	2	231.75	0	0.00	232.50	2	550	0.36%
2024/11/25	8	233.38	2	231.50	229.50	6	548	1.09%
2024/11/22	5	235.20	0	0.00	229.50	5	549	0.91%
2024/11/21	12	231.25	18	230.36	232.00	-6	537	-1.12%
2024/11/20	2	239.00	3	238.00	240.00	-1	522	-0.19%
2024/11/19	0	0.00	12	237.46	239.00	-12	511	-2.35%
2024/11/18	2	234.00	2	238.00	235.00	0	508	0.00%
2024/11/15	57	239.36	13	237.12	236.00	44	503	8.75%
2024/11/14	6	236.50	0	0.00	231.00	6	492	1.22%
2024/11/13	11	234.45	0	0.00	233.00	11	482	2.28%
2024/11/12	16	232.13	7	237.00	235.00	9	476	1.89%
2024/11/11	31	233.16	6	232.58	228.00	25	463	5.40%
2024/11/08	27	230.93	0	0.00	232.00	27	452	5.97%
2024/11/07	0	0.00	2	235.25	238.00	-2	417	-0.48%
2024/11/06	0	0.00	14	233.96	232.50	-14	403	-3.47%
2024/11/05	20	232.20	11	225.23	235.00	9	394	2.28%
2024/11/04	21	219.67	34	219.40	225.00	-13	370	-3.50%
2024/10/30	0	0.00	1	212.00	211.00	-1	349	-0.29%
2024/10/29	0	0.00	9	210.83	212.50	-9	349	-2.58%
2024/10/28	3	211.33	2	213.50	211.50	1	346	0.29%
2024/10/25	2	212.75	1	213.50	213.50	1	347	0.29%
2024/10/24	8	213.38	1	211.00	213.50	7	345	2.02%
2024/10/23	3	212.00	0	0.00	211.00	3	341	0.88%
2024/10/22	3	212.17	0	0.00	212.50	3	338	0.89%
2024/10/21	14	213.93	0	0.00	212.50	14	339	4.12%
2024/10/18	11	210.59	8	212.13	212.00	3	338	0.89%
2024/10/17	27	213.67	37	212.09	210.00	-10	331	-3.01%
2024/10/16	3	220.50	29	219.98	218.50	-26	315	-8.24%
2024/10/15	5	210.90	7	213.64	215.00	-2	293	-0.68%
2024/10/11	4	207.00	1	205.50	203.50	3	265	1.13%
2024/10/09	1	206.50	2	206.25	205.00	-1	261	-0.38%
2024/10/07	4	208.00	0	0.00	211.50	4	255	1.56%
2024/10/04	25	211.18	25	214.14	207.50	0	247	0.00%
2024/10/01	4	198.50	28	198.45	210.50	-24	222	-10.81%
2024/09/30	5	196.60	38	190.00	197.00	-33	169	-19.51%
2024/09/27	12	181.04	0	0.00	181.50	12	141	8.48%
2024/09/26	0	0.00	3	179.50	178.50	-3	140	-2.13%
2024/09/25	48	181.50	1	181.50	181.00	47	140	33.49%
2024/09/24	0	0.00	2	180.50	180.50	-2	137	-1.45%
2024/09/23	15	181.43	0	0.00	180.50	15	138	10.84%
2024/09/20	0	0.00	2	178.00	177.00	-2	136	-1.46%
2024/09/19	0	0.00	2	178.00	178.00	-2	134	-1.48%
2024/09/12	2	175.50	0	0.00	176.00	2	138	1.45%
2024/09/11	0	0.00	3	172.67	174.00	-3	137	-2.18%
2024/09/10	0	0.00	4	173.00	171.50	-4	137	-2.90%
2024/09/06	0	0.00	2	171.50	172.00	-2	138	-1.45%
2024/09/04	0	0.00	2	172.00	170.50	-2	147	-1.35%
2024/08/30	2	177.75	0	0.00	177.50	2	148	1.34%
2024/08/29	0	0.00	1	178.00	177.50	-1	150	-0.66%
2024/08/22	0	0.00	6	179.58	180.00	-6	174	-3.44%
2024/08/16	0	0.00	2	179.00	179.00	-2	176	-1.14%
2024/08/15	0	0.00	9	177.78	177.00	-9	175	-5.12%
2024/08/13	0	0.00	5	178.70	179.00	-5	175	-2.85%
2024/08/09	0	0.00	2	178.50	177.00	-2	175	-1.14%
2024/08/08	0	0.00	1	176.00	176.00	-1	173	-0.58%
2024/08/07	24	173.96	0	0.00	174.00	24	173	13.87%
2024/08/06	18	167.33	0	0.00	169.50	18	175	10.24%
2024/08/05	0	0.00	6	170.67	167.50	-6	172	-3.48%
2024/08/02	0	0.00	4	178.50	177.50	-4	168	-2.37%
2024/07/30	9	175.17	0	0.00	177.50	9	167	5.39%
2024/07/23	0	0.00	1	180.00	180.00	-1	161	-0.62%
2024/07/22	0	0.00	2	180.50	179.50	-2	161	-1.24%
2024/07/19	6	184.42	0	0.00	183.50	6	158	3.79%
2024/07/18	3	184.50	2	184.00	184.00	1	156	0.64%
2024/07/17	3	184.50	0	0.00	185.00	3	155	1.92%
2024/07/16	3	183.83	0	0.00	184.00	3	155	1.93%
2024/07/15	4	183.88	0	0.00	183.50	4	157	2.53%
2024/07/12	2	184.00	0	0.00	184.50	2	157	1.27%
2024/07/11	3	182.50	0	0.00	183.00	3	157	1.90%
2024/07/10	4	182.25	54	182.76	182.50	-50	159	-31.42%
2024/07/09	9	183.33	23	183.96	183.50	-14	157	-8.92%
2024/07/08	3	186.00	0	0.00	186.00	3	153	1.96%
2024/07/05	5	185.90	0	0.00	186.00	5	151	3.30%
2024/07/04	0	0.00	3	186.50	186.00	-3	150	-1.99%
2024/07/02	0	0.00	1	188.00	187.50	-1	149	-0.67%
2024/06/26	0	0.00	2	190.00	189.00	-2	148	-1.34%
2024/06/24	3	188.83	0	0.00	188.50	3	146	2.05%
2024/06/19	5	188.00	0	0.00	187.00	5	147	3.40%
2024/06/17	0	0.00	5	189.10	188.50	-5	148	-3.36%
2024/06/14	0	0.00	1	188.50	188.50	-1	148	-0.67%
2024/06/13	3	187.67	0	0.00	187.50	3	149	2.00%
2024/06/12	0	0.00	5	188.60	188.00	-5	151	-3.29%
2024/06/11	7	190.00	5	190.50	189.50	2	151	1.32%
2024/06/06	4	185.88	0	0.00	186.00	4	147	2.71%
2024/06/05	3	185.50	3	186.83	186.50	0	149	0.00%
2024/06/04	0	0.00	1	188.00	187.50	-1	154	-0.65%
2024/05/30	0	0.00	4	184.50	183.50	-4	132	-3.01%
2024/05/29	0	0.00	1	184.50	184.50	-1	131	-0.76%
2024/05/28	3	186.00	0	0.00	186.00	3	129	2.31%
2024/05/24	3	186.50	0	0.00	186.50	3	130	2.30%
2024/05/23	3	187.33	0	0.00	187.00	3	133	2.25%
2024/05/16	0	0.00	6	188.75	189.00	-6	145	-4.12%
2024/05/15	3	189.33	1	189.50	190.50	2	146	1.37%
2024/05/14	0	0.00	1	190.00	190.00	-1	146	-0.68%
2024/05/13	0	0.00	2	190.50	190.50	-2	147	-1.36%
2024/05/10	8	191.38	0	0.00	189.50	8	146	5.45%
2024/05/09	8	184.88	0	0.00	183.50	8	143	5.56%
2024/05/03	0	0.00	2	187.00	187.00	-2	142	-1.40%
2024/05/02	0	0.00	2	187.75	187.50	-2	144	-1.38%
2024/04/30	0	0.00	5	188.20	187.50	-5	151	-3.30%
2024/04/26	4	183.63	0	0.00	184.50	4	150	2.66%
2024/04/25	0	0.00	1	184.00	184.00	-1	149	-0.67%
2024/04/16	0	0.00	8	185.25	183.00	-8	154	-5.17%
2024/04/15	0	0.00	6	188.75	188.50	-6	152	-3.94%
2024/04/10	0	0.00	5	190.00	191.00	-5	153	-3.27%
2024/04/03	0	0.00	1	191.00	190.50	-1	152	-0.66%
2024/04/02	3	191.50	0	0.00	190.50	3	157	1.90%
2024/04/01	0	0.00	6	190.83	191.50	-6	158	-3.79%
2024/03/28	5	188.50	0	0.00	189.50	5	157	3.17%
2024/03/22	0	0.00	8	189.19	189.50	-8	159	-5.02%
2024/03/21	0	0.00	9	190.11	190.50	-9	158	-5.66%
2024/03/19	0	0.00	4	191.00	192.00	-4	158	-2.53%
2024/03/18	0	0.00	2	189.00	189.50	-2	158	-1.26%
2024/03/15	3	189.00	2	189.00	188.50	1	156	0.64%
2024/03/14	6	191.42	0	0.00	191.50	6	153	3.90%
2024/03/13	9	191.22	60	191.58	191.00	-51	153	-33.18%
2024/03/12	1	191.50	40	191.13	192.50	-39	151	-25.68%
2024/03/11	1	190.50	3	190.83	190.50	-2	150	-1.33%
2024/03/08	4	194.25	16	192.75	192.50	-12	149	-8.05%
2024/03/07	2	198.00	4	199.38	197.50	-2	144	-1.38%
2024/03/06	7	199.00	0	0.00	198.50	7	142	4.91%
2024/03/04	0	0.00	4	200.63	200.50	-4	140	-2.84%
2024/02/29	1	201.50	0	0.00	200.00	1	140	0.71%
2024/02/27	0	0.00	8	204.00	203.00	-8	139	-5.74%
2024/02/26	9	205.11	2	206.00	205.00	7	140	4.98%
2024/02/23	12	201.71	0	0.00	200.50	12	135	8.83%
2024/02/21	0	0.00	6	203.42	203.50	-6	134	-4.46%
2024/02/20	1	199.00	4	203.00	202.50	-3	135	-2.22%
2024/02/19	8	196.06	0	0.00	197.50	8	130	6.12%
2024/02/15	3	193.00	4	193.00	193.50	-1	128	-0.78%
2024/02/05	0	0.00	1	190.00	190.00	-1	127	-0.79%