力肯 (1570)-港商野村券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
74張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	7	27.83	27.75	-7	506	-1.38%
2024/11/26	3	28.40	0	0.00	28.20	3	582	0.52%
2024/11/25	7	28.15	0	0.00	28.05	7	607	1.15%
2024/11/21	0	0.00	2	27.70	27.70	-2	801	-0.25%
2024/11/20	0	0.00	5	27.61	27.45	-5	847	-0.59%
2024/11/18	0	0.00	5	27.52	27.35	-5	882	-0.57%
2024/11/15	0	0.00	23	27.68	27.50	-23	916	-2.51%
2024/11/14	42	28.44	0	0.00	28.05	42	982	4.27%
2024/11/13	0	0.00	11	27.70	27.75	-11	1,029	-1.07%
2024/11/12	0	0.00	1	27.85	27.40	-1	1,112	-0.09%
2024/11/11	1	27.65	0	0.00	27.85	1	1,156	0.09%
2024/11/08	6	28.17	0	0.00	27.90	6	1,196	0.50%
2024/11/07	41	28.25	0	0.00	28.50	41	1,197	3.42%
2024/11/06	5	27.50	1	27.60	27.65	4	1,198	0.33%
2024/11/05	9	27.85	0	0.00	27.80	9	1,208	0.74%
2024/11/04	4	27.65	1	27.70	27.70	3	1,227	0.24%
2024/11/01	6	27.65	0	0.00	28.10	6	1,238	0.48%
2024/10/30	0	0.00	2	27.85	27.65	-2	1,241	-0.16%
2024/10/29	3	28.00	0	0.00	28.20	3	1,241	0.24%
2024/10/28	10	28.26	8	28.20	28.30	2	1,244	0.16%
2024/10/25	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2024/10/24	0	0.00	11	28.37	28.20	-11	1,251	-0.88%
2024/10/23	11	28.80	0	0.00	28.85	11	1,260	0.87%
2024/10/18	0	0.00	15	28.63	28.40	-15	1,275	-1.18%
2024/10/17	14	28.57	4	28.60	28.80	10	1,278	0.78%
2024/10/15	8	28.33	0	0.00	28.00	8	1,284	0.62%
2024/10/14	35	28.35	0	0.00	28.50	35	1,280	2.73%
2024/10/11	31	28.51	29	28.67	28.35	2	1,282	0.16%
2024/10/09	0	0.00	16	29.96	29.40	-16	1,288	-1.24%
2024/10/08	9	29.47	7	29.98	29.65	2	1,291	0.15%
2024/10/07	2	29.80	2	30.30	30.40	0	1,305	0.00%
2024/10/04	13	29.19	26	29.00	29.40	-13	1,314	-0.99%
2024/10/01	0	0.00	6	29.51	29.70	-6	1,323	-0.45%
2024/09/30	0	0.00	2	29.55	29.65	-2	1,352	-0.15%
2024/09/27	0	0.00	7	29.94	29.95	-7	1,372	-0.51%
2024/09/26	0	0.00	22	30.17	29.90	-22	1,388	-1.58%
2024/09/24	0	0.00	26	30.21	29.65	-26	1,466	-1.77%
2024/09/23	0	0.00	3	30.50	30.55	-3	1,475	-0.20%
2024/09/20	0	0.00	25	30.77	30.50	-25	1,483	-1.68%
2024/09/19	0	0.00	4	30.78	30.70	-4	1,513	-0.26%
2024/09/18	0	0.00	32	30.00	29.90	-32	1,521	-2.10%
2024/09/16	0	0.00	2	29.90	30.05	-2	1,544	-0.13%
2024/09/13	13	29.65	0	0.00	29.75	13	1,581	0.82%
2024/09/12	4	30.00	26	29.71	29.35	-22	1,677	-1.31%
2024/09/11	18	30.23	55	29.42	29.40	-37	1,732	-2.14%
2024/09/10	105	32.03	53	34.05	31.85	52	1,737	2.99%	大買/
2024/09/09	6	33.83	7	34.10	34.35	-1	1,884	-0.05%
2024/09/06	8	33.64	89	33.85	33.65	-81	1,963	-4.13%
2024/09/05	67	34.12	56	34.51	34.35	11	2,185	0.50%
2024/09/04	118	31.98	19	32.06	31.95	99	2,167	4.57%	大買/
2024/09/03	33	33.84	9	33.46	33.45	24	2,152	1.12%
2024/09/02	34	34.73	10	34.28	33.45	24	2,147	1.12%
2024/08/30	47	34.50	0	0.00	34.25	47	2,129	2.21%
2024/08/29	78	34.97	69	34.47	34.60	9	2,120	0.42%
2024/08/28	68	34.93	55	34.61	34.05	13	2,110	0.62%
2024/08/27	76	34.23	13	34.13	34.20	63	2,103	2.99%
2024/08/26	35	33.94	36	34.87	33.55	-1	2,107	-0.05%
2024/08/23	119	35.00	278	35.30	35.25	-159	2,073	-7.67%	大買/大賣/鉅額交易
2024/08/22	56	33.32	36	33.75	34.50	20	1,995	1.00%
2024/08/21	64	32.51	11	32.93	32.65	53	2,015	2.63%
2024/08/20	51	32.96	14	32.82	32.40	37	2,009	1.84%
2024/08/19	3	33.32	56	33.69	33.15	-53	1,993	-2.66%
2024/08/16	157	33.16	127	34.19	33.80	30	1,958	1.53%	大買/大賣/
2024/08/15	43	32.02	116	32.03	31.85	-73	1,887	-3.87%	大賣/
2024/08/14	131	32.19	66	31.57	31.80	65	1,835	3.54%	大買/
2024/08/13	58	30.01	136	30.41	29.60	-78	1,757	-4.44%	大賣/
2024/08/12	60	30.00	57	29.96	29.80	3	1,717	0.17%
2024/08/09	1	28.45	8	28.00	27.70	-7	1,684	-0.42%
2024/08/08	12	27.91	3	27.90	27.60	9	1,692	0.53%
2024/08/07	13	26.81	20	27.55	27.80	-7	1,718	-0.41%
2024/08/06	48	24.76	21	26.24	25.30	27	1,710	1.58%
2024/08/05	0	0.00	60	27.16	26.95	-60	1,719	-3.49%
2024/08/02	33	30.35	0	0.00	29.90	33	1,715	1.92%
2024/08/01	5	30.47	5	30.55	30.50	0	1,756	0.00%
2024/07/31	31	30.14	1	30.30	30.10	30	1,802	1.66%
2024/07/30	12	29.00	7	28.58	29.70	5	1,808	0.28%
2024/07/29	5	29.05	13	28.98	28.75	-8	1,808	-0.44%
2024/07/26	35	28.60	2	28.38	28.70	33	1,811	1.82%
2024/07/23	5	29.20	0	0.00	29.30	5	1,812	0.28%
2024/07/22	41	28.60	19	28.92	28.70	22	1,814	1.21%
2024/07/19	6	30.02	1	29.95	29.80	5	1,812	0.28%
2024/07/18	33	30.49	2	30.10	30.40	31	1,812	1.71%
2024/07/17	38	30.91	0	0.00	30.65	38	1,813	2.10%
2024/07/16	26	30.36	0	0.00	30.40	26	1,815	1.43%
2024/07/15	16	30.20	4	30.20	30.35	12	1,833	0.65%
2024/07/12	7	30.59	7	30.50	30.50	0	1,849	0.00%
2024/07/11	60	30.28	12	30.74	30.20	48	1,871	2.57%
2024/07/10	0	0.00	41	30.89	31.20	-41	1,893	-2.16%
2024/07/09	0	0.00	22	31.20	30.60	-22	1,948	-1.13%
2024/07/08	2	31.60	10	31.19	31.40	-8	2,003	-0.40%
2024/07/04	9	31.61	206	30.53	30.00	-197	2,016	-9.77%	大賣/鉅額交易
2024/07/03	131	31.78	2	31.80	31.85	129	2,063	6.25%	大買/鉅額交易
2024/07/02	21	30.33	60	30.36	30.55	-39	2,070	-1.88%
2024/07/01	28	30.86	16	30.73	30.30	12	2,066	0.58%
2024/06/28	56	32.21	9	31.66	32.20	47	2,038	2.31%
2024/06/27	29	33.46	0	0.00	32.95	29	2,007	1.44%
2024/06/26	0	0.00	13	34.59	34.30	-13	1,994	-0.65%
2024/06/25	58	34.78	22	34.71	34.30	36	1,988	1.81%
2024/06/24	0	0.00	3	36.45	36.10	-3	1,957	-0.15%
2024/06/21	31	35.80	38	36.40	37.25	-7	1,958	-0.36%
2024/06/20	2	38.00	44	37.23	36.50	-42	1,942	-2.16%
2024/06/19	0	0.00	183	37.28	37.50	-183	1,951	-9.38%	大賣/鉅額交易
2024/06/18	231	36.49	25	35.85	37.00	206	1,888	10.91%	大買/鉅額交易
2024/06/17	62	34.29	12	33.74	33.65	50	1,823	2.74%
2024/06/14	8	35.90	76	36.81	36.05	-68	1,781	-3.82%
2024/06/13	104	33.83	45	34.04	36.60	59	1,615	3.65%	大買/
2024/06/12	81	36.75	179	35.72	33.30	-98	1,523	-6.43%	大賣/
2024/06/11	101	32.73	30	32.75	33.45	71	1,275	5.57%	大買/
2024/06/07	8	32.19	10	31.61	31.95	-2	1,249	-0.16%
2024/06/06	6	31.43	1	31.45	31.60	5	1,249	0.40%
2024/06/05	12	31.20	0	0.00	31.25	12	1,265	0.95%
2024/06/04	10	31.51	16	31.66	31.40	-6	1,324	-0.45%
2024/06/03	30	32.43	9	32.45	31.80	21	1,366	1.54%
2024/05/31	16	32.48	51	32.94	32.20	-35	1,356	-2.58%
2024/05/30	84	32.06	53	32.18	32.50	31	1,317	2.35%
2024/05/29	27	31.35	20	31.30	31.15	7	1,296	0.54%
2024/05/28	42	31.25	99	31.45	32.25	-57	1,277	-4.46%
2024/05/27	88	30.54	60	30.59	30.65	28	1,215	2.30%
2024/05/24	22	28.24	5	28.20	28.55	17	1,152	1.48%
2024/05/23	1	28.50	1	28.70	28.00	0	1,144	0.00%
2024/05/21	10	27.80	0	0.00	28.00	10	1,141	0.88%
2024/05/20	10	28.30	0	0.00	28.35	10	1,138	0.88%
2024/05/17	7	28.31	0	0.00	28.25	7	1,138	0.61%
2024/05/16	16	28.54	21	28.48	28.65	-5	1,159	-0.43%
2024/05/15	1	28.95	11	28.79	28.45	-10	1,157	-0.86%
2024/05/14	0	0.00	51	28.80	28.90	-51	1,152	-4.42%
2024/05/13	6	28.21	45	28.45	28.50	-39	1,151	-3.39%
2024/05/10	8	26.45	9	26.53	26.85	-1	1,121	-0.09%
2024/05/09	78	26.57	2	27.83	26.05	76	1,119	6.79%
2024/05/08	20	27.51	2	27.85	27.35	18	1,099	1.64%
2024/05/07	62	28.01	150	28.13	27.90	-88	1,095	-8.03%	大賣/
2024/05/06	66	28.23	41	28.15	29.45	25	1,049	2.38%
2024/04/18	20	28.13	19	28.09	28.05	1	945	0.11%
2024/04/17	15	28.21	63	28.30	27.85	-48	922	-5.20%
2024/04/16	63	28.64	53	29.65	28.30	10	893	1.12%
2024/04/15	22	29.88	0	0.00	29.35	22	852	2.58%
2024/04/12	26	33.84	21	34.20	32.60	5	795	0.63%
2024/04/11	31	38.01	2	39.48	36.20	29	727	3.99%
2024/04/10	25	40.75	21	40.75	40.20	4	702	0.57%
2024/04/09	105	45.71	84	41.92	40.35	21	685	3.06%	大買/
2024/04/08	3	43.48	5	44.08	44.65	-2	611	-0.33%
2024/04/03	0	0.00	2	40.40	40.60	-2	583	-0.34%
2024/04/02	0	0.00	6	34.55	36.95	-6	570	-1.05%
2024/04/01	0	0.00	7	33.25	33.60	-7	550	-1.27%
2024/03/29	0	0.00	1	31.95	33.00	-1	549	-0.18%
2024/03/28	0	0.00	15	31.32	31.30	-15	543	-2.76%
2024/03/26	33	31.86	37	32.94	30.95	-4	543	-0.74%
2024/03/25	27	33.55	8	33.70	33.85	19	529	3.59%
2024/03/22	3	31.80	56	32.42	32.90	-53	517	-10.25%
2024/03/21	50	30.82	17	31.21	31.75	33	471	7.00%
2024/03/20	7	29.19	15	29.05	28.90	-8	433	-1.85%
2024/03/19	3	29.30	0	0.00	29.15	3	431	0.70%
2024/03/18	38	29.51	4	30.15	29.10	34	424	8.02%
2024/03/14	5	28.55	10	28.68	28.25	-5	402	-1.24%
2024/03/08	0	0.00	21	29.49	28.05	-21	370	-5.67%
2024/03/07	21	29.25	0	0.00	29.25	21	305	6.88%
2022/06/20	0	0.00	3	17.65	17.55	-3	372	-0.81%
2022/06/16	0	0.00	1	18.80	18.55	-1	368	-0.27%
2022/05/10	2	17.35	0	0.00	17.80	2	185	1.08%
2022/05/03	1	18.10	0	0.00	18.20	1	200	0.50%
2022/04/27	9	18.00	1	18.45	17.95	8	213	3.76%
2022/04/25	0	0.00	6	18.90	18.85	-6	211	-2.83%
2022/04/18	7	19.70	0	0.00	19.60	7	244	2.86%
2022/04/11	0	0.00	1	19.20	19.00	-1	282	-0.35%
2022/03/30	1	18.85	0	0.00	18.95	1	353	0.28%
2022/03/08	1	18.80	1	18.75	18.55	0	1,037	0.00%
2022/02/24	0	0.00	1	19.35	19.20	-1	2,257	-0.04%
2022/02/21	1	20.20	0	0.00	20.35	1	2,293	0.04%
2022/02/17	1	20.30	3	20.42	20.45	-2	2,321	-0.09%
2022/02/16	1	20.25	1	20.25	20.25	0	2,331	0.00%
2022/02/11	6	20.72	2	20.55	20.55	4	2,381	0.17%
2022/02/10	0	0.00	2	21.30	21.25	-2	2,393	-0.08%
2022/01/14	0	0.00	8	21.50	21.05	-8	2,886	-0.28%
2022/01/13	0	0.00	7	22.35	22.20	-7	2,932	-0.24%
2022/01/12	0	0.00	9	22.28	22.70	-9	2,936	-0.31%
2022/01/11	0	0.00	6	22.26	22.20	-6	2,935	-0.20%
2022/01/10	33	22.50	3	22.25	22.35	30	2,959	1.01%
2022/01/06	5	22.88	5	23.20	23.05	0	2,965	0.00%
2022/01/05	0	0.00	20	23.03	22.65	-20	2,972	-0.67%
2022/01/04	0	0.00	4	22.94	23.20	-4	3,000	-0.13%
2022/01/03	25	22.56	1	22.75	22.80	24	3,013	0.80%
2021/12/29	3	23.35	9	23.56	23.55	-6	3,154	-0.19%
2021/12/28	16	23.57	35	23.59	23.45	-19	3,283	-0.58%
2021/12/27	0	0.00	4	23.08	23.05	-4	3,297	-0.12%
2021/12/24	5	23.55	4	23.60	23.25	1	3,325	0.03%
2021/12/23	0	0.00	16	23.48	23.40	-16	3,367	-0.48%
2021/12/22	33	23.44	2	23.55	23.45	31	3,365	0.92%
2021/12/21	1	23.30	17	23.21	23.20	-16	3,364	-0.48%
2021/12/20	27	23.88	5	23.90	23.50	22	3,369	0.65%
2021/12/17	20	24.50	25	24.09	23.80	-5	3,435	-0.15%
2021/12/16	7	25.10	68	24.57	24.35	-61	3,434	-1.78%
2021/12/15	49	24.79	4	24.58	24.90	45	3,430	1.31%
2021/12/14	32	24.31	47	24.29	24.15	-15	3,444	-0.44%
2021/12/13	53	24.03	60	24.34	24.15	-7	3,541	-0.20%
2021/12/10	55	25.04	5	25.39	24.80	50	3,647	1.37%
2021/12/09	3	25.98	186	26.02	25.40	-183	3,737	-4.90%	大賣/鉅額交易
2021/12/08	234	25.99	51	26.10	26.20	183	3,695	4.95%	大買/鉅額交易
2021/12/07	4	26.34	4	26.45	25.55	0	3,639	0.00%
2021/12/06	6	25.30	33	24.71	26.00	-27	3,481	-0.78%
2021/12/03	36	24.39	9	24.37	24.15	27	3,401	0.79%
2021/12/02	91	24.57	91	24.63	24.15	0	3,363	0.00%
2021/12/01	83	23.60	83	23.99	24.40	0	3,282	0.00%
2021/11/30	107	24.27	114	24.11	23.20	-7	3,163	-0.22%	大買/大賣/
2021/11/29	274	23.96	528	24.07	23.55	-254	3,034	-8.37%	大買/大賣/鉅額交易
2021/11/26	296	25.70	144	25.26	25.95	152	2,797	5.43%	大買/大賣/鉅額交易
2021/11/25	377	23.36	348	23.51	23.60	29	2,526	1.15%	大買/大賣/
2021/11/24	69	22.90	7	22.68	23.15	62	2,275	2.72%
2021/11/23	33	21.63	149	21.30	21.05	-116	2,173	-5.34%	大賣/鉅額交易
2021/11/22	96	20.94	26	21.06	21.05	70	2,109	3.32%
2021/11/19	0	0.00	20	20.13	20.15	-20	2,082	-0.96%
2021/11/18	4	20.15	2	20.25	20.10	2	2,077	0.10%
2021/11/17	17	20.74	3	20.42	20.45	14	2,068	0.68%
2021/11/16	27	20.32	1	20.00	20.40	26	2,060	1.26%
2021/11/15	8	19.60	1	20.10	20.00	7	2,050	0.34%
2021/11/12	33	19.57	5	19.60	19.65	28	2,047	1.37%
2021/11/11	4	19.95	19	19.67	19.60	-15	2,041	-0.73%
2021/11/10	25	20.19	16	20.20	20.20	9	2,041	0.44%
2021/11/09	22	20.25	4	20.25	20.05	18	2,048	0.88%
2021/11/08	82	20.92	171	21.10	20.10	-89	2,089	-4.26%	大賣/
2021/11/05	167	21.64	88	21.79	21.95	79	2,068	3.82%	大買/
2021/11/04	54	21.59	132	21.59	21.20	-78	1,997	-3.91%	大賣/
2021/11/03	77	20.78	13	20.43	20.70	64	1,896	3.38%
2021/11/02	35	20.48	78	20.32	20.05	-43	1,905	-2.26%
2021/11/01	16	20.57	31	20.77	20.30	-15	2,009	-0.75%
2021/10/29	65	20.39	14	20.40	20.45	51	2,024	2.52%
2021/10/28	0	0.00	1	20.15	20.10	-1	2,003	-0.05%
2021/10/27	20	20.18	7	20.41	20.40	13	1,989	0.65%
2021/10/26	20	20.17	27	20.07	19.85	-7	1,969	-0.36%
2021/10/25	20	20.38	10	20.29	20.30	10	1,944	0.51%
2021/10/22	16	20.66	39	20.69	20.85	-23	1,921	-1.20%
2021/10/21	123	20.03	95	20.40	20.30	28	1,858	1.51%	大買/
2021/10/20	0	0.00	2	19.70	19.40	-2	1,789	-0.11%
2021/10/18	31	20.20	84	19.83	19.50	-53	1,774	-2.99%
2021/10/15	66	19.29	5	19.30	19.45	61	1,748	3.49%
2021/10/14	0	0.00	34	18.87	18.65	-34	1,731	-1.96%
2021/10/13	23	18.50	19	18.32	18.40	4	1,720	0.23%
2021/10/12	32	18.32	34	18.33	18.20	-2	1,707	-0.12%
2021/10/08	19	19.42	0	0.00	19.20	19	1,668	1.14%
2021/10/07	10	19.52	38	19.64	19.50	-28	1,650	-1.70%
2021/10/06	78	19.80	37	20.13	19.30	41	1,622	2.53%
2021/10/05	24	20.95	84	20.31	21.30	-60	1,493	-4.02%
2021/10/04	60	19.86	6	18.98	19.85	54	1,360	3.97%
2021/10/01	19	19.59	28	19.97	18.90	-9	1,321	-0.68%
2021/09/30	68	20.18	68	20.26	19.85	0	1,287	0.00%
2021/09/29	15	19.32	0	0.00	19.25	15	1,239	1.21%
2021/09/28	1	19.20	1	19.10	19.30	0	1,232	0.00%
2021/09/24	0	0.00	50	19.88	19.75	-50	1,213	-4.12%
2021/09/23	7	18.95	7	18.76	19.20	0	1,137	0.00%
2021/09/22	41	18.55	0	0.00	18.40	41	1,120	3.66%
2021/09/17	12	18.88	3	19.05	19.00	9	1,112	0.81%
2021/04/27	0	0.00	18	16.99	16.75	-18	928	-1.94%
2021/04/26	18	17.00	0	0.00	17.00	18	906	1.98%
2021/04/19	59	23.11	59	20.12	19.50	0	715	0.00%
2021/04/14	0	0.00	2	17.50	17.50	-2	341	-0.59%
2021/04/13	2	17.65	0	0.00	17.65	2	307	0.65%