和勤 (1586)-港商野村券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股▲0.21%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2.6	31.96	32.05	-2.6	143	-1.81%
2024/03/25	0	0.00	6	31.94	32.05	-6	144	-4.17%
2024/03/08	0	0.00	2	32.43	32.45	-2	170	-1.17%
2024/03/07	0	0.00	13	32.51	32.50	-13	172	-7.52%
2024/03/01	5	32.85	13	32.68	32.80	-8	182	-4.39%
2024/02/27	0	0.00	2	32.80	32.80	-2	181	-1.10%
2024/02/26	3	32.70	1	32.45	32.80	2	183	1.09%
2024/02/23	0	0.00	1	32.50	32.45	-1	184	-0.54%
2024/02/22	0	0.00	1	32.50	32.45	-1	186	-0.54%
2024/02/19	0	0.00	1	32.25	32.45	-1	188	-0.53%
2024/02/16	0	0.00	1	32.50	32.25	-1	187	-0.53%
2024/02/05	6	33.10	0	0.00	32.90	6	187	3.19%
2024/02/02	0	0.00	1	32.70	32.45	-1	184	-0.54%
2024/01/22	0	0.00	1	31.50	31.55	-1	181	-0.55%
2024/01/19	0	0.00	2	31.45	31.55	-2	181	-1.10%
2024/01/17	4	31.56	2	31.70	31.60	2	183	1.09%
2024/01/12	0	0.00	2	31.63	31.55	-2	181	-1.10%
2024/01/11	1	31.45	0	0.00	31.65	1	182	0.55%
2024/01/10	0	0.00	3	31.68	31.80	-3	181	-1.65%
2024/01/08	0	0.00	3	32.72	32.20	-3	183	-1.64%
2024/01/05	1	33.25	1	33.05	33.20	0	182	0.00%
2024/01/03	7	33.30	0	0.00	33.70	7	182	3.83%
2023/12/29	2	33.90	0	0.00	33.70	2	183	1.09%
2023/12/27	7	33.50	0	0.00	33.55	7	175	3.98%
2023/12/22	0	0.00	1	32.60	32.65	-1	161	-0.62%
2023/12/13	0	0.00	2	32.90	32.75	-2	165	-1.21%
2023/12/07	1	33.20	0	0.00	33.20	1	163	0.61%
2023/12/06	0	0.00	4	33.45	33.15	-4	162	-2.46%
2023/12/05	12	33.30	22	34.46	33.30	-10	159	-6.28%
2023/12/04	1	32.52	2	32.45	32.65	-1	144	-0.71%
2023/11/29	0	0.00	1	31.85	32.00	-1	147	-0.68%
2023/11/27	0	0.00	2	31.20	31.25	-2	138	-1.44%
2023/11/24	0	0.00	1	31.30	31.20	-1	137	-0.73%
2023/11/22	0	0.00	3	31.03	31.20	-3	136	-2.20%
2023/11/21	0	0.00	3	31.30	31.20	-3	133	-2.25%
2023/11/20	0	0.00	3	31.23	31.30	-3	131	-2.28%
2023/11/17	0	0.00	3	31.42	31.30	-3	132	-2.27%
2023/11/10	0	0.00	1	31.60	31.70	-1	131	-0.76%
2023/10/25	0	0.00	3	31.45	31.50	-3	128	-2.33%
2023/09/26	0	0.00	12	33.71	33.75	-12	121	-9.90%
2023/08/23	0	0.00	13	30.98	31.00	-13	105	-12.37%
2023/08/18	0	0.00	13	31.25	31.25	-13	104	-12.44%
2023/08/15	0	0.00	12	30.84	31.30	-12	104	-11.44%
2023/07/25	1	31.90	0	0.00	32.10	1	143	0.69%
2023/07/17	1	32.90	0	0.00	32.95	1	140	0.71%
2023/06/02	3	33.33	1	33.35	33.80	2	140	1.42%
2022/08/09	0	0.00	1	37.50	37.60	-1	93	-1.07%
2022/07/19	1	37.75	0	0.00	37.90	1	112	0.89%
2022/07/15	0	0.00	1	37.90	37.95	-1	117	-0.85%
2022/07/08	1	37.90	0	0.00	38.15	1	127	0.79%
2022/07/07	0	0.00	1	37.95	38.10	-1	128	-0.78%
2022/07/05	0	0.00	1	38.55	38.40	-1	129	-0.77%
2022/06/22	0	0.00	1	38.25	38.20	-1	136	-0.73%
2022/06/20	1	38.10	0	0.00	38.00	1	137	0.73%
2022/06/14	0	0.00	2	38.23	38.35	-2	136	-1.46%
2022/06/13	0	0.00	3	38.38	38.50	-3	136	-2.20%
2022/06/10	1	38.05	1	38.35	38.50	0	135	0.00%
2022/06/08	1	38.25	0	0.00	38.40	1	133	0.75%
2022/06/06	2	38.23	1	38.35	38.00	1	134	0.74%
2022/05/31	1	37.65	2	37.95	37.90	-1	145	-0.69%
2022/05/30	1	37.70	0	0.00	38.05	1	144	0.69%
2022/05/27	2	37.93	1	38.35	37.90	1	143	0.70%
2022/05/26	2	38.20	0	0.00	37.90	2	142	1.40%
2022/05/25	0	0.00	1	38.40	38.50	-1	141	-0.71%
2022/05/23	1	38.65	4	38.91	38.80	-3	144	-2.07%
2022/05/17	2	38.23	2	38.58	38.40	0	144	0.00%
2022/05/13	0	0.00	1	38.55	38.50	-1	143	-0.70%
2022/05/12	1	38.20	0	0.00	38.30	1	143	0.70%
2022/05/11	1	38.20	0	0.00	38.60	1	143	0.70%
2022/05/10	5	38.25	3	38.48	38.60	2	144	1.39%
2022/05/09	4	38.31	4	38.60	39.05	0	144	0.00%
2022/05/04	4	39.18	1	39.40	39.55	3	140	2.13%
2022/04/29	0	0.00	2	39.48	39.40	-2	142	-1.40%
2022/04/28	0	0.00	1	39.20	39.10	-1	141	-0.71%
2022/04/26	0	0.00	1	39.65	39.40	-1	147	-0.68%
2022/04/21	0	0.00	2	39.85	39.80	-2	149	-1.34%
2022/04/20	1	39.70	0	0.00	39.70	1	145	0.69%
2022/04/19	1	39.40	0	0.00	39.55	1	142	0.70%
2022/04/18	0	0.00	2	39.43	39.40	-2	140	-1.42%
2022/04/13	4	39.19	0	0.00	39.40	4	141	2.83%
2022/04/12	2	39.23	1	39.40	39.00	1	143	0.70%
2022/04/11	1	39.25	2	39.48	39.65	-1	144	-0.69%
2022/04/07	1	39.50	1	39.70	39.45	0	148	0.00%
2022/04/01	0	0.00	2	39.85	39.90	-2	149	-1.34%
2022/03/28	1	40.10	1	40.40	40.45	0	154	0.00%
2022/03/25	2	40.25	2	40.55	40.50	0	156	0.00%
2022/03/24	0	0.00	1	40.55	40.70	-1	156	-0.64%
2022/03/21	1	40.75	0	0.00	40.65	1	157	0.64%
2022/03/18	0	0.00	1	40.50	40.55	-1	156	-0.64%
2022/03/16	1	40.20	0	0.00	40.20	1	157	0.63%
2022/03/11	1	40.30	0	0.00	40.50	1	155	0.64%
2022/03/09	3	40.33	0	0.00	40.50	3	154	1.94%
2022/03/08	0	0.00	1	40.40	40.20	-1	154	-0.65%
2022/03/07	2	40.25	5	40.55	40.40	-3	149	-2.01%
2022/03/04	2	40.70	0	0.00	40.70	2	144	1.38%
2022/02/24	1	40.35	0	0.00	40.70	1	140	0.71%
2022/02/22	1	40.55	1	40.75	40.80	0	141	0.00%
2022/02/18	1	40.65	0	0.00	40.85	1	140	0.71%
2022/02/14	0	0.00	1	41.30	41.10	-1	146	-0.68%
2022/02/11	0	0.00	1	41.50	41.50	-1	147	-0.68%
2022/02/09	2	41.65	1	41.75	41.70	1	147	0.68%
2022/01/19	1	42.05	0	0.00	41.50	1	147	0.68%
2021/10/01	0	0.00	1	39.60	39.45	-1	200	-0.50%
2021/09/29	1	39.30	0	0.00	39.40	1	228	0.44%
2021/09/06	0	0.00	1	41.05	40.50	-1	300	-0.33%
2021/09/03	1	40.70	0	0.00	41.15	1	316	0.32%
2021/09/02	1	40.45	1	40.50	40.20	0	333	0.00%
2021/08/31	0	0.00	3	40.10	40.10	-3	358	-0.84%
2021/08/30	3	40.20	0	0.00	40.20	3	361	0.83%
2021/08/27	0	0.00	1	39.75	39.65	-1	363	-0.28%
2021/08/26	1	39.45	0	0.00	39.60	1	366	0.27%
2021/08/19	0	0.00	1	39.80	39.40	-1	392	-0.25%
2021/08/18	1	39.85	0	0.00	40.10	1	391	0.26%
2021/08/12	0	0.00	5	40.79	40.85	-5	401	-1.24%
2021/08/11	9	41.07	4	41.00	40.85	5	405	1.23%
2021/08/09	3	42.00	3	41.88	41.65	0	442	0.00%
2021/08/06	3	42.33	3	42.03	42.00	0	454	0.00%
2021/08/05	2	43.00	3	42.75	42.80	-1	458	-0.22%
2021/08/04	1	42.85	0	0.00	42.80	1	482	0.21%
2021/07/29	1	43.00	3	42.50	42.70	-2	504	-0.40%
2021/07/28	3	42.50	4	42.73	42.70	-1	508	-0.20%
2021/07/27	0	0.00	1	43.80	43.50	-1	532	-0.19%
2021/07/26	4	43.50	0	0.00	43.50	4	548	0.73%
2021/07/23	0	0.00	3	43.18	43.25	-3	558	-0.54%
2021/07/22	2	42.80	3	42.57	42.95	-1	570	-0.18%
2021/07/21	4	42.60	0	0.00	42.50	4	587	0.68%
2021/07/16	2	44.50	2	44.25	44.80	0	665	0.00%
2021/07/14	5	44.89	5	45.13	44.80	0	684	0.00%
2021/07/13	6	45.50	41	45.21	44.55	-35	690	-5.07%
2021/07/12	35	45.36	5	44.88	45.50	30	690	4.35%
2021/07/09	5	44.30	0	0.00	44.50	5	690	0.72%
2021/07/07	2	44.20	2	44.05	44.10	0	732	0.00%
2021/07/06	3	44.00	60	44.27	44.10	-57	749	-7.60%
2021/07/05	63	44.38	16	44.77	45.30	47	783	6.00%
2021/07/02	15	42.99	8	42.70	42.50	7	912	0.77%
2021/07/01	33	42.47	0	0.00	42.10	33	969	3.40%
2021/06/30	0	0.00	2	43.03	42.85	-2	977	-0.20%
2021/06/29	1	42.80	14	42.81	42.90	-13	979	-1.33%
2021/06/28	1	42.95	4	42.98	43.10	-3	982	-0.31%
2021/06/25	0	0.00	9	43.11	43.00	-9	984	-0.91%
2021/06/24	16	42.86	5	42.51	43.15	11	984	1.12%
2021/06/23	5	42.02	3	41.95	42.10	2	984	0.20%
2021/06/22	3	41.70	1	41.90	42.00	2	987	0.20%
2021/06/17	1	41.95	2	41.95	42.00	-1	1,031	-0.10%
2021/06/16	1	41.80	0	0.00	41.90	1	1,049	0.10%
2021/06/15	0	0.00	15	41.80	41.80	-15	1,056	-1.42%
2021/06/11	2	41.83	21	41.70	41.80	-19	1,058	-1.80%
2021/06/10	26	41.04	7	41.34	41.30	19	1,044	1.82%
2021/06/09	20	41.63	49	42.29	41.30	-29	1,029	-2.82%
2021/06/08	5	42.86	7	43.40	42.70	-2	1,016	-0.20%
2021/06/07	0	0.00	14	43.12	43.10	-14	1,015	-1.38%
2021/06/04	6	43.78	6	43.58	43.50	0	1,015	0.00%
2021/06/03	25	43.78	0	0.00	43.50	25	1,013	2.47%
2021/06/02	18	43.88	23	43.60	43.10	-5	1,015	-0.49%
2021/06/01	3	43.45	3	43.33	43.40	0	1,020	0.00%
2021/05/31	1	43.70	12	43.70	43.50	-11	1,042	-1.06%
2021/05/28	4	43.70	6	43.55	43.70	-2	1,046	-0.19%
2021/05/27	0	0.00	7	43.37	43.50	-7	1,046	-0.67%
2021/05/26	0	0.00	6	43.66	43.50	-6	1,062	-0.56%
2021/05/25	6	43.73	0	0.00	43.45	6	1,069	0.56%
2021/05/24	0	0.00	15	43.57	43.50	-15	1,075	-1.39%
2021/05/21	10	44.17	19	43.97	43.80	-9	1,084	-0.83%
2021/05/20	0	0.00	21	43.65	43.10	-21	1,104	-1.90%
2021/05/19	3	44.42	32	43.83	43.95	-29	1,117	-2.59%
2021/05/18	92	44.35	12	44.58	44.05	80	1,123	7.12%
2021/05/17	35	41.80	36	41.42	41.95	-1	1,110	-0.09%
2021/05/14	36	42.53	12	42.55	42.30	24	1,100	2.18%
2021/05/13	1	40.70	13	40.67	40.80	-12	1,092	-1.10%
2021/05/12	21	40.95	8	42.40	41.60	13	1,094	1.19%
2021/05/11	2	42.95	1	43.00	42.50	1	1,077	0.09%
2021/05/07	2	44.85	0	0.00	45.00	2	1,081	0.18%
2021/05/06	0	0.00	9	44.76	44.70	-9	1,087	-0.83%
2021/05/05	8	44.54	7	44.51	44.60	1	1,091	0.09%
2021/05/04	19	43.71	9	44.32	44.40	10	1,103	0.91%
2021/04/27	10	48.65	10	48.51	47.85	0	1,149	0.00%
2021/04/26	29	49.44	38	49.28	48.50	-9	1,173	-0.77%
2021/04/23	9	46.87	5	46.74	46.95	4	1,185	0.34%
2021/04/22	2	48.90	33	48.35	46.55	-31	1,251	-2.48%
2021/04/21	32	47.42	2	46.95	47.75	30	1,277	2.35%
2021/04/20	2	46.65	0	0.00	46.75	2	1,304	0.15%
2021/04/19	2	46.60	6	46.80	46.50	-4	1,556	-0.26%
2021/04/16	6	47.01	3	46.90	47.00	3	1,715	0.17%
2021/04/15	4	46.85	2	47.00	46.60	2	1,734	0.12%
2021/04/14	15	46.14	16	46.37	47.25	-1	1,745	-0.06%
2021/04/13	2	47.60	2	47.70	46.60	0	1,812	0.00%
2021/04/12	14	48.48	5	49.06	47.80	9	1,820	0.49%
2021/04/09	5	48.42	10	49.62	49.00	-5	1,871	-0.27%
2021/04/08	0	0.00	11	52.08	50.70	-11	1,824	-0.60%
2021/04/07	42	47.86	51	47.87	50.00	-9	1,679	-0.54%
2021/04/06	20	45.31	5	45.04	45.70	15	1,625	0.92%
2021/03/30	0	0.00	2	44.93	45.00	-2	1,654	-0.12%
2021/03/29	0	0.00	4	45.10	45.10	-4	1,690	-0.24%
2021/03/26	6	44.98	0	0.00	45.00	6	1,717	0.35%
2021/03/24	3	44.98	3	44.70	44.60	0	1,718	0.00%
2021/03/22	0	0.00	39	46.60	45.80	-39	1,698	-2.30%
2021/03/19	55	45.76	0	0.00	46.35	55	1,676	3.28%
2021/03/18	6	45.61	0	0.00	45.50	6	1,660	0.36%
2021/03/17	2	45.63	1	45.65	45.70	1	1,660	0.06%
2021/03/15	4	45.94	0	0.00	45.75	4	1,667	0.24%
2021/03/11	1	46.20	1	46.00	46.00	0	1,691	0.00%
2021/03/10	1	45.80	0	0.00	45.90	1	1,695	0.06%
2021/03/08	2	46.15	2	46.00	45.80	0	1,702	0.00%
2021/03/05	2	45.88	16	46.16	46.00	-14	1,701	-0.82%
2021/03/04	26	45.88	63	46.27	46.15	-37	1,708	-2.17%
2021/03/03	32	44.28	0	0.00	44.75	32	1,687	1.90%
2021/03/02	3	44.25	48	44.64	43.95	-45	1,680	-2.68%
2021/02/26	36	45.05	7	44.99	45.00	29	1,662	1.74%
2021/02/25	7	46.12	0	0.00	46.05	7	1,647	0.42%
2021/02/24	0	0.00	28	47.36	46.55	-28	1,640	-1.71%
2021/02/23	4	47.58	18	47.75	47.90	-14	1,629	-0.86%
2021/02/22	32	48.27	35	47.63	48.40	-3	1,620	-0.19%
2021/02/19	34	46.50	1	46.50	47.05	33	1,596	2.07%
2021/02/18	1	45.75	0	0.00	45.80	1	1,581	0.06%
2021/02/17	0	0.00	6	46.50	46.00	-6	1,573	-0.38%
2021/02/05	5	45.92	0	0.00	45.80	5	1,566	0.32%
2021/02/04	6	46.11	5	46.03	46.30	1	1,563	0.06%
2021/02/03	0	0.00	13	46.23	46.35	-13	1,565	-0.83%
2021/02/02	11	45.94	3	45.45	46.35	8	1,557	0.51%
2021/02/01	27	45.00	10	44.59	45.45	17	1,556	1.09%
2021/01/29	0	0.00	14	45.87	45.00	-14	1,550	-0.90%
2021/01/28	11	46.11	8	46.28	46.05	3	1,544	0.19%
2021/01/27	16	46.69	0	0.00	46.80	16	1,535	1.04%
2021/01/26	25	46.48	26	46.53	46.50	-1	1,530	-0.07%
2021/01/25	8	45.39	17	45.90	45.80	-9	1,530	-0.59%
2021/01/22	2	46.20	8	46.79	46.40	-6	1,529	-0.39%
2021/01/21	3	46.00	43	46.62	46.60	-40	1,522	-2.63%
2021/01/20	60	47.32	27	47.47	46.35	33	1,507	2.19%
2021/01/19	35	49.91	57	49.91	49.00	-22	1,448	-1.52%
2021/01/18	42	50.44	58	51.18	50.40	-16	1,404	-1.14%
2021/01/15	78	50.87	50	51.15	51.00	28	1,339	2.09%
2021/01/14	58	50.09	53	50.68	51.00	5	1,278	0.39%
2021/01/13	45	49.16	54	49.83	49.15	-9	1,228	-0.73%
2021/01/12	21	48.57	43	53.14	48.40	-22	1,191	-1.85%
2021/01/11	53	49.99	12	49.37	50.80	41	935	4.38%
2021/01/08	7	46.10	14	46.45	46.20	-7	768	-0.91%
2021/01/07	5	46.14	14	46.10	46.00	-9	742	-1.21%
2021/01/06	55	46.08	46	46.76	45.55	9	721	1.25%
2021/01/05	11	45.11	21	45.35	45.40	-10	629	-1.59%
2021/01/04	74	44.89	64	45.50	45.30	10	606	1.65%
2020/12/29	4	44.60	13	44.12	43.65	-9	542	-1.66%
2020/12/28	12	44.29	3	44.47	44.40	9	541	1.66%
2020/12/24	7	43.76	14	43.68	43.00	-7	518	-1.35%
2020/12/23	21	42.74	26	42.93	43.25	-5	503	-0.99%
2020/12/22	3	42.20	6	42.18	41.35	-3	484	-0.62%
2020/12/21	20	41.39	4	41.25	41.05	16	470	3.40%
2020/12/16	2	40.05	9	40.11	40.20	-7	479	-1.46%
2020/12/15	0	0.00	3	39.95	40.20	-3	496	-0.60%
2020/12/14	3	40.35	0	0.00	40.30	3	524	0.57%
2020/12/11	0	0.00	16	40.25	40.25	-16	530	-3.02%
2020/12/10	1	41.55	1	41.40	40.95	0	528	0.00%
2020/12/09	0	0.00	1	41.60	41.50	-1	527	-0.19%
2020/12/08	0	0.00	3	42.12	41.65	-3	531	-0.56%
2020/12/07	29	41.87	11	41.98	42.10	18	532	3.38%
2020/12/01	0	0.00	4	41.03	40.85	-4	536	-0.75%
2020/11/30	4	40.68	0	0.00	40.85	4	556	0.72%
2020/11/12	0	0.00	6	40.30	40.00	-6	1,159	-0.52%
2020/11/11	15	40.17	0	0.00	40.10	15	1,202	1.25%
2020/11/10	0	0.00	1	39.55	39.40	-1	1,198	-0.08%
2020/11/09	0.2	39.05	0	0.00	39.05	0.2	1,199	0.02%
2020/11/06	0	0.00	6	38.95	39.15	-6	1,199	-0.50%
2020/11/05	0	39.30	2	39.28	39.30	-2	1,199	-0.17%
2020/11/04	1	39.50	1	39.40	39.45	0	1,203	0.00%
2020/10/30	1	39.70	1	39.70	40.00	0	1,238	0.00%
2020/10/29	0	0.00	3	40.00	40.05	-3	1,228	-0.24%
2020/10/28	0	0.00	1	40.60	40.60	-1	1,225	-0.08%
2020/10/26	0	0.00	1	40.80	40.30	-1	1,218	-0.08%
2020/10/20	5	41.00	0	0.00	40.70	5	1,227	0.41%
2020/10/19	0	0.00	3	41.85	41.70	-3	1,223	-0.25%
2020/10/12	6	41.50	3	41.80	41.50	3	1,221	0.25%
2020/10/08	0	0.00	14	41.53	41.45	-14	1,220	-1.15%
2020/10/07	2	42.15	3	42.33	41.90	-1	1,219	-0.08%
2020/10/06	16	42.00	0	0.00	41.80	16	1,212	1.32%
2020/10/05	10	41.69	0	0.00	41.80	10	1,204	0.83%
2020/09/30	4	41.33	6	41.02	41.40	-2	1,204	-0.17%
2020/09/28	0	0.00	4	40.80	40.90	-4	1,230	-0.32%
2020/09/25	3	40.25	0	0.00	40.85	3	1,230	0.24%
2020/09/24	2	40.80	6	41.46	40.70	-4	1,215	-0.33%
2020/09/23	0	0.00	4	43.70	43.40	-4	1,202	-0.33%
2020/09/18	0	0.00	23	45.37	45.00	-23	1,188	-1.93%
2020/09/17	35	44.59	0	0.00	45.50	35	1,174	2.98%
2020/09/16	10	44.03	0	0.00	44.10	10	1,145	0.87%
2020/09/15	0	0.00	4	43.25	43.50	-4	1,141	-0.35%
2020/09/14	0	0.00	23	43.53	43.65	-23	1,137	-2.02%
2020/09/11	0	0.00	12	43.06	43.50	-12	1,138	-1.05%
2020/09/10	0	0.00	1	43.30	43.35	-1	1,136	-0.09%
2020/09/09	13	43.18	0	0.00	43.25	13	1,122	1.16%
2020/09/07	1	44.60	11	43.82	43.95	-10	1,116	-0.90%
2020/09/04	19	43.56	19	44.01	44.00	0	1,109	0.00%
2020/09/03	18	44.36	18	44.66	44.25	0	1,096	0.00%
2020/09/02	1	45.30	1	44.95	43.80	0	1,082	0.00%
2020/09/01	8	45.46	19	44.52	44.80	-11	1,042	-1.06%
2020/08/31	13	46.06	10	46.00	46.00	3	1,015	0.30%
2020/08/28	36	46.43	22	46.14	45.50	14	1,000	1.40%
2020/08/26	0	0.00	22	46.74	46.10	-22	966	-2.28%
2020/08/25	22	45.85	6	45.78	46.00	16	938	1.70%
2020/08/24	11	46.93	21	47.41	46.70	-10	907	-1.10%
2020/08/21	13	45.00	17	45.50	46.75	-4	846	-0.47%
2020/08/20	52	43.66	38	44.58	43.55	14	754	1.86%
2020/08/19	23	45.09	38	44.89	44.95	-15	684	-2.19%
2020/08/18	16	42.56	1	41.85	42.70	15	576	2.60%
2020/08/17	15	41.89	16	42.41	42.50	-1	536	-0.19%
2020/08/14	0	0.00	4	39.90	39.90	-4	496	-0.81%
2020/08/13	4	40.00	2	39.90	39.90	2	495	0.40%
2020/08/12	0	0.00	1	39.45	39.80	-1	497	-0.20%
2020/08/11	1	39.70	0	0.00	39.75	1	497	0.20%
2020/08/07	1	40.50	14	40.42	40.00	-13	504	-2.58%
2020/08/06	5	40.10	39	39.95	40.15	-34	491	-6.92%
2020/08/05	10	39.44	0	0.00	39.95	10	477	2.10%
2020/08/04	2	39.10	16	38.88	38.95	-14	471	-2.97%
2020/07/28	0	0.00	21	38.21	38.50	-21	509	-4.12%
2020/07/27	0	0.00	20	38.31	38.45	-20	512	-3.90%
2020/07/23	4	38.70	0	0.00	38.60	4	505	0.79%
2020/07/21	2	38.50	0	0.00	38.80	2	501	0.40%
2020/07/17	1	39.00	4	39.15	38.70	-3	497	-0.60%
2020/07/16	0	0.00	12	38.68	38.65	-12	495	-2.42%
2020/07/13	2	38.50	0	0.00	38.80	2	485	0.41%
2020/07/10	0	0.00	9	38.50	38.75	-9	479	-1.88%
2020/07/07	13	38.20	3	38.50	38.75	10	447	2.23%
2020/07/06	6	37.89	0	0.00	38.15	6	430	1.39%
2020/07/01	0	0.00	5	38.30	38.10	-5	426	-1.17%
2020/06/29	0	0.00	1	37.80	37.70	-1	419	-0.24%
2020/06/22	0	0.00	1	38.50	38.30	-1	415	-0.24%
2020/06/18	5	38.45	2	38.70	38.30	3	419	0.72%
2020/06/17	1	37.65	0	0.00	38.00	1	412	0.24%
2020/06/15	3	38.00	0	0.00	38.00	3	411	0.73%
2020/06/12	0	0.00	9	37.69	38.00	-9	412	-2.18%
2020/06/11	0	0.00	2	38.70	38.30	-2	417	-0.48%
2020/06/10	0	0.00	3	38.57	38.30	-3	417	-0.72%
2020/06/09	1	38.50	0	0.00	38.50	1	428	0.23%
2020/06/05	0	0.00	1	38.45	38.40	-1	433	-0.23%
2020/06/03	10	38.50	20	38.81	38.60	-10	441	-2.27%
2020/06/02	0	0.00	4	38.19	38.40	-4	416	-0.96%
2020/05/29	0	0.00	1	38.80	38.45	-1	412	-0.24%
2020/05/28	3	38.58	0	0.00	38.50	3	406	0.74%
2020/05/27	4	37.80	0	0.00	37.70	4	393	1.02%
2020/05/20	2	38.05	0	0.00	38.10	2	406	0.49%
2020/05/19	0	0.00	1	38.00	38.25	-1	410	-0.24%
2020/05/18	3	38.30	4	38.03	38.00	-1	414	-0.24%
2020/05/15	0	0.00	3	38.35	38.30	-3	420	-0.71%
2020/05/14	14	38.61	7	38.79	38.00	7	419	1.67%
2020/05/12	0	0.00	2	38.50	38.75	-2	421	-0.48%
2020/05/11	4	39.05	0	0.00	39.10	4	424	0.94%
2020/05/08	6	40.31	8	40.18	39.10	-2	417	-0.48%
2020/05/07	1	38.55	13	39.13	39.55	-12	410	-2.93%
2020/05/06	10	38.00	0	0.00	38.00	10	406	2.46%
2020/04/30	4	35.26	0	0.00	35.35	4	495	0.81%
2020/04/17	0	0.00	2	34.70	34.90	-2	570	-0.35%
2020/03/20	2	34.98	0	0.00	34.10	2	616	0.32%
2020/03/19	0	0.00	4	34.46	33.00	-4	613	-0.65%
2020/03/18	2	35.30	1	35.25	34.70	1	607	0.16%
2020/03/17	10	34.36	5	34.22	34.70	5	606	0.82%
2020/03/13	1	33.80	6	34.68	36.05	-5	597	-0.84%
2020/03/12	0	0.00	1	36.50	36.50	-1	602	-0.17%
2020/02/18	5	38.80	0	0.00	38.30	5	504	0.99%
2020/02/17	0	0.00	2	38.65	38.55	-2	493	-0.41%
2020/02/12	0	0.00	1	38.70	38.70	-1	473	-0.21%
2020/02/11	0	0.00	2	38.70	38.70	-2	467	-0.43%
2020/02/06	1	39.30	0	0.00	39.65	1	439	0.23%
2020/02/05	0	0.00	1	40.85	40.00	-1	415	-0.24%
2020/02/04	1	40.90	1	40.00	40.05	0	384	0.00%
2019/03/04	0	0.00	17.2	34.71	34.60	-17.2	232	-7.39%
2018/12/19	0	0.00	18	35.79	35.50	-18	251	-7.16%
2018/09/06	39	40.49	0	0.00	40.75	39	425	9.16%
2018/09/05	30	40.51	0	0.00	40.70	30	430	6.96%
2018/06/07	30	38.75	0	0.00	39.00	30	1,323	2.27%
2018/06/04	22	38.47	0	0.00	38.30	22	1,330	1.65%
2018/03/09	34	43.73	0	0.00	43.20	34	1,984	1.71%
2018/02/26	35	45.34	0	0.00	45.60	35	2,243	1.56%