駿吉-KY (1591)-港商野村券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	52.49	4	52.00	52.80	16	420	3.80%
2024/11/19	15	51.60	1	51.50	52.10	14	423	3.30%
2024/11/15	2	51.80	0	0.00	51.70	2	437	0.46%
2024/11/14	61	51.70	10	54.16	52.40	51	432	11.80%
2024/11/13	21	56.61	9	56.00	55.20	12	413	2.90%
2024/11/12	85	57.46	43	57.20	55.00	42	393	10.67%
2024/11/11	2	57.60	16	57.28	57.40	-14	366	-3.82%
2024/11/07	10	52.92	24	54.13	53.50	-14	336	-4.16%
2024/11/06	14	52.67	28	52.40	53.00	-14	320	-4.37%
2024/11/05	27	50.56	24	51.51	51.30	3	303	0.99%
2024/11/04	0	0.00	106	48.45	49.25	-106	292	-36.24%	大賣/鉅額交易
2024/11/01	9	45.80	0	0.00	45.80	9	260	3.46%
2024/10/28	0	0.00	1	42.20	43.35	-1	263	-0.38%
2024/10/25	0	0.00	3	43.05	42.10	-3	265	-1.13%
2024/10/24	0	0.00	13	43.20	43.10	-13	270	-4.80%
2024/10/22	6	44.50	1	44.60	44.20	5	274	1.82%
2024/10/18	0	0.00	5	46.55	45.80	-5	284	-1.76%
2024/10/16	0	0.00	8	46.33	45.60	-8	287	-2.78%
2024/10/15	0	0.00	1	45.35	46.15	-1	296	-0.34%
2024/10/14	4	43.33	0	0.00	44.15	4	307	1.30%
2024/10/11	0	0.00	8	45.40	44.00	-8	312	-2.56%
2024/10/09	0	0.00	7	45.51	45.45	-7	315	-2.22%
2024/10/08	0	0.00	2	46.00	45.65	-2	320	-0.63%
2024/10/07	6	45.80	0	0.00	46.10	6	323	1.85%
2024/10/04	6	46.02	2	46.55	45.80	4	333	1.20%
2024/10/01	3	46.30	1	46.95	46.60	2	336	0.59%
2024/09/30	0	0.00	1	47.35	46.60	-1	340	-0.29%
2024/09/27	12	47.75	1	47.50	47.90	11	342	3.21%
2024/09/26	0	0.00	6	48.37	47.90	-6	344	-1.74%
2024/09/25	5	48.52	0	0.00	48.85	5	350	1.43%
2024/09/24	0	0.00	1	48.55	49.00	-1	356	-0.28%
2024/09/23	1	48.95	0	0.00	48.40	1	360	0.28%
2024/09/20	7	50.47	0	0.00	49.20	7	367	1.91%
2024/09/19	3	49.80	0	0.00	49.85	3	375	0.80%
2024/09/13	22	49.92	0	0.00	50.00	22	433	5.07%
2024/09/12	1	50.60	3	50.80	50.70	-2	614	-0.33%
2024/09/11	1	51.60	0	0.00	51.60	1	646	0.15%
2024/09/10	8	49.41	8	49.47	49.25	0	650	0.00%
2024/09/09	14	50.46	0	0.00	50.60	14	653	2.14%
2024/09/06	16	49.35	1	48.80	49.60	15	662	2.27%
2024/09/05	1	50.00	22	49.52	49.50	-21	677	-3.10%
2024/09/04	1	48.50	6	49.00	49.10	-5	691	-0.72%
2024/09/03	0	0.00	1	50.60	50.90	-1	689	-0.14%
2024/09/02	7	50.93	0	0.00	50.30	7	692	1.01%
2024/08/30	8	50.70	25	50.88	50.30	-17	700	-2.43%
2024/08/29	1	52.30	14	51.94	50.70	-13	714	-1.82%
2024/08/28	38	53.73	0	0.00	53.00	38	721	5.27%
2024/08/27	16	54.76	0	0.00	53.80	16	717	2.23%
2024/08/26	3	55.80	0	0.00	55.40	3	720	0.42%
2024/08/23	24	56.35	5	56.80	57.20	19	724	2.62%
2024/08/22	19	58.19	0	0.00	58.10	19	730	2.60%
2024/08/21	3	58.70	5	58.10	58.50	-2	747	-0.27%
2024/08/20	0	0.00	30	58.76	58.40	-30	748	-4.01%
2024/08/19	5	53.98	24	56.03	55.70	-19	765	-2.48%
2024/08/15	6	53.20	0	0.00	52.80	6	824	0.73%
2024/08/12	1	54.60	0	0.00	53.60	1	1,120	0.09%
2024/08/09	1	53.20	0	0.00	53.20	1	1,247	0.08%
2024/08/06	26	51.46	0	0.00	50.80	26	1,304	1.99%
2024/08/01	33	57.90	7	58.96	59.20	26	1,429	1.82%
2024/07/30	0	0.00	1	56.00	57.80	-1	1,513	-0.07%
2024/07/29	0	0.00	16	59.61	56.70	-16	1,534	-1.04%
2024/07/26	2	58.00	4	58.40	59.50	-2	1,531	-0.13%
2024/07/23	0	0.00	12	60.07	59.10	-12	1,531	-0.78%
2024/07/22	33	59.06	18	59.90	58.90	15	1,530	0.98%
2024/07/19	29	60.31	0	0.00	59.80	29	1,526	1.90%
2024/07/18	0	0.00	3	61.80	61.50	-3	1,521	-0.20%
2024/07/17	0	0.00	9	63.51	62.30	-9	1,525	-0.59%
2024/07/16	5	62.00	23	63.23	62.90	-18	1,528	-1.18%
2024/07/15	1	62.20	16	63.70	62.30	-15	1,527	-0.98%
2024/07/11	8	66.80	6	66.20	66.20	2	1,512	0.13%
2024/07/09	0	0.00	14	66.21	67.00	-14	1,513	-0.93%
2024/07/08	2	67.40	7	67.34	66.50	-5	1,511	-0.33%
2024/07/04	6	68.52	0	0.00	67.50	6	1,503	0.40%
2024/07/03	3	67.90	0	0.00	67.80	3	1,503	0.20%
2024/07/02	2	68.05	0	0.00	67.70	2	1,506	0.13%
2024/07/01	5	68.88	9	67.90	67.70	-4	1,504	-0.27%
2024/06/28	5	68.00	0	0.00	68.70	5	1,503	0.33%
2024/06/27	2	68.70	15	68.00	67.80	-13	1,508	-0.86%
2024/06/26	9	68.77	9	69.10	68.20	0	1,528	0.00%
2024/06/25	32	68.30	0	0.00	68.80	32	1,542	2.07%
2024/06/24	6	70.53	51	70.08	69.30	-45	1,535	-2.93%
2024/06/21	52	71.93	0	0.00	72.00	52	1,532	3.39%
2024/06/20	45	69.80	36	70.31	69.90	9	1,521	0.59%
2024/06/19	127	76.42	204	74.60	71.30	-77	1,495	-5.15%	大買/大賣/
2024/06/18	84	71.16	15	72.13	72.00	69	1,317	5.24%
2024/06/17	0	0.00	4	67.00	66.20	-4	1,286	-0.31%
2024/06/14	0	0.00	13	68.00	67.90	-13	1,281	-1.01%
2024/06/13	15	69.58	13	69.78	68.70	2	1,283	0.16%
2024/06/12	0	0.00	3	67.00	69.60	-3	1,282	-0.23%
2024/06/11	2	67.90	26	66.85	66.00	-24	1,275	-1.88%
2024/06/07	0	0.00	5	69.40	69.20	-5	1,273	-0.39%
2024/06/06	0	0.00	23	69.78	69.20	-23	1,278	-1.80%
2024/06/05	7	70.20	25	69.05	68.80	-18	1,281	-1.41%
2024/06/04	28	70.68	43	70.89	70.20	-15	1,295	-1.16%
2024/06/03	25	72.82	6	72.78	72.00	19	1,315	1.44%
2024/05/31	2	71.60	3	71.40	71.10	-1	1,337	-0.07%
2024/05/30	8	73.00	13	72.43	71.20	-5	1,380	-0.36%
2024/05/29	0	0.00	23	71.68	72.50	-23	1,397	-1.65%
2024/05/28	2	73.20	39	72.96	72.10	-37	1,412	-2.62%
2024/05/27	2	72.50	33	73.25	73.50	-31	1,437	-2.16%
2024/05/24	1	69.30	1	70.00	70.80	0	1,425	0.00%
2024/05/23	9	71.37	27	71.66	69.60	-18	1,427	-1.26%
2024/05/22	49	73.68	1	70.40	72.20	48	1,405	3.42%
2024/05/21	1	69.70	25	70.24	69.90	-24	1,376	-1.74%
2024/05/20	5	73.40	40	71.14	69.60	-35	1,359	-2.57%
2024/05/17	0	0.00	38	76.83	76.00	-38	1,308	-2.90%
2024/05/16	102	75.84	251	76.56	76.10	-149	1,259	-11.83%	大買/大賣/鉅額交易
2024/05/15	323	79.60	53	80.13	80.60	270	1,118	24.13%	大買/鉅額交易
2024/05/14	5	72.52	20	72.82	73.30	-15	1,026	-1.46%
2024/05/13	23	74.97	36	74.29	73.20	-13	1,032	-1.26%
2024/05/10	18	74.16	29	74.43	74.50	-11	1,019	-1.08%
2024/05/09	10	74.88	25	75.71	75.00	-15	989	-1.52%
2024/05/08	94	74.74	10	75.68	75.40	84	971	8.65%
2024/05/07	98	72.57	183	73.67	75.00	-85	947	-8.97%	大賣/
2024/05/06	68	69.40	5	65.66	71.50	63	864	7.29%
2024/05/03	12	65.77	26	65.71	65.00	-14	793	-1.76%
2024/05/02	76	64.23	6	64.37	65.30	70	775	9.02%
2024/04/30	19	62.37	0	0.00	61.80	19	754	2.52%
2024/04/26	0	0.00	1	62.00	61.20	-1	760	-0.13%
2024/04/24	0	0.00	2	62.65	62.00	-2	761	-0.26%
2024/04/23	6	63.02	6	62.65	62.00	0	763	0.00%
2024/04/22	3	63.40	24	61.84	60.80	-21	761	-2.76%
2024/04/19	49	63.58	53	62.85	63.00	-4	762	-0.52%
2024/04/18	9	62.83	1	64.00	63.90	8	768	1.04%
2024/04/17	5	61.62	5	61.30	62.30	0	782	0.00%
2024/04/16	1	60.70	54	59.96	60.50	-53	787	-6.73%
2024/04/15	1	62.40	10	61.61	61.50	-9	786	-1.14%
2024/04/12	6	62.00	7	62.00	62.10	-1	794	-0.13%
2024/04/11	5	63.38	1	62.70	62.30	4	800	0.50%
2024/04/10	1	62.20	12	62.70	62.60	-11	809	-1.36%
2024/04/09	3	63.40	0	0.00	63.10	3	812	0.37%
2024/04/08	6	65.45	16	65.38	64.10	-10	819	-1.22%
2024/04/03	20	63.45	3	64.20	65.30	17	837	2.03%
2024/04/02	6	64.80	3	65.23	64.30	3	865	0.35%
2024/04/01	15	65.98	26	65.75	65.40	-11	875	-1.26%
2024/03/29	4	66.60	0	0.00	66.90	4	888	0.45%
2024/03/28	65	64.12	44	64.50	65.60	21	879	2.39%
2024/03/27	0	0.00	23	62.03	61.90	-23	874	-2.63%
2024/03/26	1	62.50	12	62.75	62.30	-11	915	-1.20%
2024/03/25	0	0.00	2	63.50	63.70	-2	941	-0.21%
2024/03/22	11	60.69	0	0.00	60.60	11	989	1.11%
2024/03/20	0	0.00	3	60.73	60.60	-3	1,061	-0.28%
2024/03/19	3	61.00	3	60.90	61.40	0	1,185	0.00%
2024/03/18	29	61.80	0	0.00	60.80	29	1,266	2.29%
2024/03/15	17	62.45	4	61.50	59.80	13	1,604	0.81%
2024/03/14	12	62.52	0	0.00	61.70	12	1,685	0.71%
2024/03/13	11	62.69	11	63.32	63.10	0	1,793	0.00%
2024/03/12	5	64.10	2	64.05	63.10	3	1,873	0.16%
2024/03/11	15	64.54	8	64.73	64.60	7	1,992	0.35%
2024/03/08	12	64.21	69	65.67	63.90	-57	2,081	-2.74%
2024/03/07	49	64.70	4	66.05	65.40	45	2,130	2.11%
2024/03/06	7	61.94	50	62.63	61.50	-43	2,143	-2.01%
2024/03/05	21	62.50	28	63.61	64.10	-7	2,202	-0.32%
2024/03/04	92	67.28	5	67.30	68.20	87	2,180	3.99%
2024/03/01	6	64.23	41	64.30	65.50	-35	2,162	-1.62%
2024/02/29	14	62.79	24	63.69	63.60	-10	2,163	-0.46%
2024/02/27	7	59.07	10	58.60	59.10	-3	2,145	-0.14%
2024/02/26	0	0.00	44	59.36	58.70	-44	2,156	-2.04%
2024/02/23	22	58.42	7	58.30	58.20	15	2,154	0.70%
2024/02/22	0	0.00	29	58.50	58.10	-29	2,156	-1.34%
2024/02/21	3	58.00	0	0.00	58.30	3	2,156	0.14%
2024/02/20	11	58.24	13	58.00	58.00	-2	2,157	-0.09%
2024/02/19	4	58.10	1	57.50	57.40	3	2,156	0.14%
2024/02/16	19	57.27	22	57.11	57.80	-3	2,167	-0.14%
2024/02/15	112	55.95	60	55.01	56.30	52	2,143	2.43%	大買/
2024/02/05	20	52.31	41	53.18	53.10	-21	2,115	-0.99%
2024/02/02	0	0.00	10	51.19	51.50	-10	2,104	-0.48%
2024/02/01	0	0.00	14	50.87	50.70	-14	2,116	-0.66%
2024/01/29	12	49.44	3	49.30	49.50	9	2,159	0.42%
2024/01/26	1	49.25	12	49.10	48.15	-11	2,165	-0.51%
2024/01/25	1	48.10	0	0.00	48.15	1	2,168	0.05%
2024/01/24	0	0.00	1	48.85	48.30	-1	2,184	-0.05%
2024/01/23	17	49.46	0	0.00	49.60	17	2,206	0.77%
2024/01/22	0	0.00	7	48.85	48.80	-7	2,220	-0.32%
2024/01/19	1	47.95	0	0.00	47.55	1	2,231	0.04%
2024/01/18	27	47.92	10	47.91	47.90	17	2,234	0.76%
2024/01/17	1	47.65	30	48.00	48.00	-29	2,236	-1.30%
2024/01/16	2	48.50	10	48.30	48.05	-8	2,254	-0.35%
2024/01/15	5	49.27	0	0.00	48.95	5	2,264	0.22%
2024/01/12	44	49.53	25	49.09	48.60	19	2,260	0.84%
2024/01/11	19	46.76	42	47.73	48.10	-23	2,248	-1.02%
2024/01/10	7	46.85	9	45.92	45.60	-2	2,237	-0.09%
2024/01/09	14	47.39	12	47.64	47.00	2	2,244	0.09%
2024/01/08	40	48.20	9	48.30	47.80	31	2,249	1.38%
2024/01/05	8	49.30	0	0.00	48.30	8	2,254	0.35%
2024/01/04	4	50.68	20	50.22	49.00	-16	2,255	-0.71%
2024/01/03	10	50.66	9	50.38	50.60	1	2,257	0.04%
2024/01/02	43	50.81	7	51.74	51.00	36	2,258	1.59%
2023/12/29	6	51.60	69	53.01	51.50	-63	2,257	-2.79%
2023/12/28	46	54.17	87	53.47	54.50	-41	2,249	-1.82%
2023/12/27	18	55.29	47	54.31	53.60	-29	2,227	-1.30%
2023/12/26	66	54.51	48	54.99	54.40	18	2,225	0.81%
2023/12/25	26	53.94	15	53.85	53.50	11	2,218	0.50%
2023/12/22	22	53.08	70	52.94	53.20	-48	2,218	-2.16%
2023/12/21	53	53.73	32	52.85	52.60	21	2,214	0.95%
2023/12/20	91	55.64	126	55.87	55.40	-35	2,194	-1.60%	大賣/
2023/12/19	95	54.62	68	54.44	55.00	27	2,167	1.25%
2023/12/18	23	51.00	96	51.40	52.70	-73	2,124	-3.44%
2023/12/15	56	50.30	93	50.59	51.10	-37	2,130	-1.74%
2023/12/14	60	54.11	348	53.39	52.80	-288	2,091	-13.77%	大賣/鉅額交易
2023/12/13	167	59.50	125	59.08	58.60	42	1,973	2.13%	大買/大賣/
2023/12/12	526	64.80	319	62.92	59.40	207	1,900	10.89%	大買/大賣/鉅額交易
2023/12/11	138	56.40	20	56.41	59.90	118	1,579	7.47%	大買/鉅額交易
2023/12/08	101	54.23	199	55.02	54.50	-98	1,498	-6.54%	大買/大賣/
2023/12/07	126	51.73	105	50.73	53.30	21	1,388	1.51%	大買/大賣/
2023/12/06	197	49.39	39	50.88	50.20	158	1,317	12.00%	大買/鉅額交易
2023/12/05	88	48.16	167	49.57	49.80	-79	1,206	-6.55%	大賣/
2023/12/04	67	47.28	8	47.30	47.45	59	1,130	5.22%
2023/12/01	29	43.54	8	43.20	43.15	21	1,081	1.94%
2023/11/30	57	43.00	0	0.00	44.00	57	1,046	5.45%
2023/11/29	68	41.32	0	0.00	41.45	68	974	6.98%
2023/11/28	0	0.00	27	40.66	40.85	-27	972	-2.78%
2023/11/27	79	40.99	7	40.40	40.95	72	1,004	7.17%
2023/11/24	42	40.91	44	40.60	40.95	-2	1,030	-0.19%
2023/11/22	29	40.47	5	40.31	40.50	24	1,027	2.34%
2023/11/21	22	40.57	26	40.17	40.50	-4	1,025	-0.39%
2023/11/20	0	0.00	33	40.47	40.55	-33	1,024	-3.22%
2023/11/17	12	40.81	3	40.55	40.75	9	1,022	0.88%
2023/11/16	0	0.00	19	40.15	40.35	-19	1,020	-1.86%
2023/11/15	58	40.84	22	39.75	40.30	36	1,027	3.50%
2023/11/14	0	0.00	5	39.30	39.65	-5	1,015	-0.49%
2023/11/13	6	40.18	15	39.41	39.45	-9	1,013	-0.89%
2023/11/10	12	39.76	20	38.95	40.00	-8	1,019	-0.78%
2023/11/09	0	0.00	26	39.05	38.75	-26	1,013	-2.57%
2023/11/08	0	0.00	25	39.86	39.70	-25	1,011	-2.47%
2023/11/07	1	41.50	32	41.15	40.50	-31	1,013	-3.06%
2023/11/06	66	41.51	2	41.43	41.70	64	1,022	6.26%
2023/11/03	0	0.00	19	40.28	40.75	-19	1,015	-1.87%
2023/11/02	0	0.00	23	39.12	39.75	-23	1,035	-2.22%
2023/11/01	3	38.67	23	38.74	38.85	-20	1,059	-1.89%
2023/10/31	1	40.30	51	39.58	38.50	-50	1,056	-4.73%
2023/10/30	0	0.00	42	40.69	40.20	-42	1,057	-3.97%
2023/10/27	23	41.77	29	41.31	41.25	-6	1,056	-0.57%
2023/10/26	7	41.70	9	41.38	41.60	-2	1,065	-0.19%
2023/10/24	13	42.14	2	41.50	41.95	11	1,148	0.96%
2023/10/23	58	41.64	0	0.00	41.85	58	1,157	5.01%
2023/10/20	0	0.00	10	40.80	41.05	-10	1,169	-0.85%
2023/10/19	34	41.50	0	0.00	41.40	34	1,195	2.84%
2023/10/18	2	41.35	6	40.65	41.10	-4	1,224	-0.33%
2023/10/17	0	0.00	28	41.44	41.70	-28	1,257	-2.23%
2023/10/16	42	41.89	0	0.00	42.20	42	1,284	3.27%
2023/10/13	69	41.65	8	41.29	41.70	61	1,324	4.61%
2023/10/12	0	0.00	21	41.39	41.55	-21	1,345	-1.56%
2023/10/11	19	41.55	47	41.27	41.75	-28	1,346	-2.08%
2023/10/06	14	41.16	0	0.00	41.45	14	1,381	1.01%
2023/10/05	11	41.10	6	41.00	41.10	5	1,422	0.35%
2023/10/04	90	40.94	2	40.00	40.95	88	1,439	6.12%
2023/10/03	0	0.00	42	40.10	40.35	-42	1,445	-2.91%
2023/10/02	9	42.21	59	41.52	40.30	-50	1,463	-3.42%
2023/09/28	47	41.57	0	0.00	41.90	47	1,500	3.13%
2023/09/27	81	41.00	11	39.50	41.35	70	1,529	4.58%
2023/09/26	0	0.00	28	40.36	40.00	-28	1,546	-1.81%
2023/09/25	0	0.00	9	41.18	40.85	-9	1,564	-0.58%
2023/09/22	17	41.59	3	41.45	41.45	14	1,573	0.89%
2023/09/21	12	41.31	0	0.00	41.40	12	1,590	0.75%
2023/09/20	0	0.00	41	40.12	41.30	-41	1,590	-2.58%
2023/09/19	1	41.00	33	40.93	41.50	-32	1,579	-2.03%
2023/09/18	0	0.00	16	41.26	41.10	-16	1,592	-1.00%
2023/09/15	0	0.00	19	41.33	41.80	-19	1,606	-1.18%
2023/09/14	0	0.00	130	41.90	41.40	-130	1,616	-8.04%	大賣/鉅額交易
2023/09/13	10	42.00	3	41.75	42.00	7	1,611	0.43%
2023/09/12	0	0.00	14	41.78	41.40	-14	1,629	-0.86%
2023/09/11	46	42.99	45	42.56	42.45	1	1,635	0.06%
2023/09/08	21	42.15	0	0.00	42.65	21	1,620	1.30%
2023/09/07	31	42.39	51	41.96	42.00	-20	1,610	-1.24%
2023/09/06	25	41.68	17	41.07	41.90	8	1,601	0.50%
2023/09/05	0	0.00	13	41.55	41.25	-13	1,595	-0.82%
2023/09/04	0	0.00	54	42.38	41.95	-54	1,622	-3.33%
2023/08/31	32	42.74	30	42.00	43.35	2	1,645	0.12%
2023/08/30	185	42.00	0	0.00	42.15	185	1,658	11.16%	大買/鉅額交易
2023/08/29	43	40.55	0	0.00	40.65	43	1,643	2.62%
2023/08/28	0	0.00	80	39.89	39.65	-80	1,664	-4.81%
2023/08/25	0	0.00	6	41.23	41.30	-6	1,658	-0.36%
2023/08/24	7	41.97	64	41.64	41.70	-57	1,668	-3.42%
2023/08/23	0	0.00	4	41.10	41.65	-4	1,676	-0.24%
2023/08/22	11	41.50	22	40.83	41.35	-11	1,692	-0.65%
2023/08/21	18	42.05	79	41.17	40.75	-61	1,697	-3.59%
2023/08/18	60	41.45	14	40.95	41.65	46	1,689	2.72%
2023/08/17	27	41.16	0	0.00	41.05	27	1,677	1.61%
2023/08/16	6	41.10	24	40.43	41.20	-18	1,690	-1.07%
2023/08/15	0	0.00	55	40.86	40.85	-55	1,679	-3.28%
2023/08/14	19	41.23	15	40.40	41.00	4	1,673	0.24%
2023/08/11	120	41.49	0	0.00	41.35	120	1,662	7.22%	大買/鉅額交易
2023/08/10	6	40.60	22	40.78	40.55	-16	1,640	-0.98%
2023/08/09	18	42.13	97	42.03	41.70	-79	1,622	-4.87%
2023/08/08	59	41.73	25	40.70	42.30	34	1,602	2.12%
2023/08/07	38	40.43	0	0.00	41.50	38	1,574	2.41%
2023/08/04	21	40.07	39	39.71	39.60	-18	1,556	-1.16%
2023/08/02	37	41.62	35	40.11	40.15	2	1,544	0.13%
2023/08/01	50	40.81	18	40.64	40.90	32	1,524	2.10%
2023/07/31	11	40.43	71	39.96	39.65	-60	1,508	-3.98%
2023/07/28	14	41.00	24	40.80	40.45	-10	1,488	-0.67%
2023/07/27	34	42.41	0	0.00	42.70	34	1,427	2.38%
2023/07/26	55	41.66	38	41.17	41.75	17	1,402	1.21%
2023/07/25	95	40.99	38	40.21	41.20	57	1,371	4.16%
2023/07/24	18	40.21	68	39.73	40.20	-50	1,346	-3.71%
2023/07/21	56	38.88	5	38.94	39.90	51	1,320	3.86%
2023/07/20	69	38.55	6	38.89	39.15	63	1,290	4.88%
2023/07/19	6	38.42	133	38.16	37.55	-127	1,248	-10.17%	大賣/鉅額交易
2023/07/18	150	38.18	71	37.68	38.90	79	1,211	6.52%	大買/
2023/07/17	50	37.13	9	36.67	37.50	41	1,162	3.53%
2023/07/14	3	36.30	1	36.55	36.35	2	1,129	0.18%
2023/07/13	14	37.18	106	36.72	36.90	-92	1,121	-8.20%	大賣/
2023/07/12	99	35.97	0	0.00	37.05	99	1,073	9.22%
2023/07/11	1	35.20	13	34.77	34.60	-12	1,028	-1.17%
2023/07/10	12	35.26	68	35.40	35.20	-56	1,004	-5.58%
2023/07/07	67	35.40	1	35.25	36.25	66	984	6.71%
2023/07/06	26	35.05	87	35.08	35.20	-61	958	-6.37%
2023/07/05	3	36.00	0	0.00	36.65	3	909	0.33%
2023/07/04	16	35.48	8	35.20	35.70	8	867	0.92%
2023/07/03	10	35.86	10	35.10	35.45	0	843	0.00%
2023/06/30	51	36.53	5	36.11	35.35	46	817	5.63%
2023/06/29	4	35.00	0	0.00	35.10	4	795	0.50%
2023/06/28	2	36.30	6	35.82	36.00	-4	814	-0.49%
2023/06/27	10	36.01	24	36.00	36.00	-14	828	-1.69%
2023/06/26	52	36.91	66	36.71	36.50	-14	829	-1.69%
2023/06/21	37	36.35	53	35.79	36.40	-16	838	-1.91%
2023/06/20	37	35.46	25	35.86	36.30	12	853	1.41%
2023/06/19	0	0.00	18	34.25	34.40	-18	836	-2.15%
2023/06/15	20	33.81	7	33.60	33.70	13	794	1.64%
2023/06/13	0	0.00	8	33.35	33.10	-8	792	-1.01%
2023/06/12	33	33.34	30	33.09	34.00	3	789	0.38%
2023/06/09	46	34.28	1	33.70	33.75	45	782	5.75%
2023/06/08	8	32.94	58	34.49	32.95	-50	779	-6.42%
2023/06/07	19	36.06	19	36.70	36.15	0	740	0.00%
2023/06/05	77	33.87	76	33.78	33.30	1	680	0.15%
2023/06/02	67	31.93	38	31.64	32.35	29	632	4.58%
2023/06/01	4	30.75	34	30.04	30.90	-30	611	-4.91%
2023/05/31	23	30.59	23	30.69	30.50	0	576	0.00%
2023/05/30	3	29.38	0	0.00	29.80	3	573	0.52%
2023/05/29	36	29.22	2	29.40	29.30	34	561	6.05%
2023/05/26	14	28.55	48	28.69	28.90	-34	554	-6.14%
2023/05/24	0	0.00	1	28.45	28.30	-1	540	-0.18%
2023/05/23	0	0.00	2	28.05	27.80	-2	557	-0.36%
2023/05/22	1	28.40	5	27.83	28.35	-4	586	-0.68%
2023/05/10	2	27.75	0	0.00	27.70	2	724	0.28%
2023/05/09	5	26.80	2	26.65	26.80	3	746	0.40%
2023/05/08	0	0.00	10	27.55	27.30	-10	783	-1.28%
2023/05/04	8	27.31	1	28.20	28.00	7	826	0.85%
2023/04/27	6	27.10	1	26.90	26.85	5	844	0.59%
2023/04/26	15	27.00	6	26.65	26.90	9	843	1.07%
2023/04/25	11	26.70	32	27.03	26.80	-21	841	-2.49%
2023/04/21	17	27.79	18	27.10	27.35	-1	850	-0.12%
2023/04/20	11	27.50	15	27.40	27.30	-4	872	-0.46%
2023/04/19	3	27.90	6	27.82	27.65	-3	868	-0.35%
2023/04/18	6	27.80	0	0.00	27.65	6	864	0.69%
2023/04/14	1	28.10	1	28.00	28.10	0	858	0.00%
2023/04/12	14	27.54	0	0.00	28.00	14	851	1.64%
2023/04/11	2	27.40	0	0.00	26.90	2	846	0.24%
2023/04/07	0	0.00	16	26.81	26.85	-16	840	-1.90%
2023/04/06	28	27.39	4	26.50	27.20	24	836	2.87%
2023/03/30	38	27.00	12	26.38	26.90	26	821	3.16%
2023/03/29	12	25.75	0	0.00	26.00	12	810	1.48%
2023/03/28	0	0.00	61	28.25	28.20	-61	769	-7.93%
2023/03/27	32	30.98	0	0.00	31.30	32	740	4.32%
2023/03/24	52	30.76	74	30.96	30.85	-22	724	-3.04%
2023/03/23	5	30.05	5	30.00	30.05	0	685	0.00%
2023/03/22	12	27.42	2	27.00	27.35	10	648	1.54%
2023/03/17	10	27.16	0	0.00	27.20	10	668	1.50%
2023/03/16	9	27.39	10	26.70	26.70	-1	665	-0.15%
2023/03/15	8	27.45	0	0.00	27.30	8	653	1.22%
2023/02/22	28	25.90	4	25.69	25.90	24	668	3.59%