東鹼 (1708)-港商野村券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	43.85	133	43.77	43.85	-118	4,095	-2.88%	大賣/鉅額交易
2024/11/20	50	43.68	20	44.37	43.85	30	4,585	0.65%
2024/11/19	22	43.18	92	42.90	43.20	-70	4,589	-1.53%
2024/11/18	0	0.00	80	43.37	42.90	-80	4,634	-1.73%
2024/11/15	200	43.01	0	0.00	43.30	200	4,660	4.29%	大買/鉅額交易
2024/11/14	56	42.33	27	42.15	42.15	29	4,643	0.62%
2024/11/13	420	43.01	203	43.86	42.35	217	4,696	4.62%	大買/大賣/鉅額交易
2024/11/12	159	41.74	32	42.60	42.45	127	4,822	2.63%	大買/鉅額交易
2024/11/11	484	41.71	0	0.00	42.10	484	4,983	9.71%	大買/鉅額交易
2024/11/08	88	40.83	16	40.40	40.00	72	4,823	1.49%
2024/11/07	10	39.55	9	38.98	39.35	1	4,749	0.02%
2024/11/06	0	0.00	11	39.75	39.15	-11	4,734	-0.23%
2024/11/05	3	40.07	0	0.00	40.00	3	4,718	0.06%
2024/11/04	3	39.70	10	39.99	39.75	-7	4,737	-0.15%
2024/11/01	1	39.65	0	0.00	40.30	1	4,768	0.02%
2024/10/30	17	40.25	11	39.65	39.90	6	4,779	0.13%
2024/10/29	37	39.40	0	0.00	39.40	37	4,802	0.77%
2024/10/28	18	40.33	0	0.00	39.90	18	4,793	0.38%
2024/10/25	59	40.12	0	0.00	40.45	59	4,789	1.23%
2024/10/23	43	39.38	0	0.00	39.40	43	4,741	0.91%
2024/10/22	0	0.00	6	39.14	39.05	-6	4,790	-0.13%
2024/10/21	0	0.00	11	39.00	39.15	-11	4,811	-0.23%
2024/10/18	0	0.00	8	39.14	39.30	-8	4,834	-0.17%
2024/10/17	6	39.95	110	39.32	39.20	-104	4,868	-2.14%	大賣/鉅額交易
2024/10/16	6	39.50	54	39.36	40.20	-48	4,869	-0.99%
2024/10/15	0	0.00	17	39.80	39.55	-17	4,833	-0.35%
2024/10/11	0	0.00	62	38.92	38.75	-62	4,854	-1.28%
2024/10/09	0	0.00	97	39.36	38.95	-97	4,857	-2.00%
2024/10/08	13	40.48	19	40.34	40.20	-6	4,795	-0.13%
2024/10/07	21	40.88	49	40.33	40.75	-28	4,784	-0.59%
2024/10/04	53	40.52	13	40.66	40.30	40	4,789	0.84%
2024/10/01	15	40.90	37	40.96	40.90	-22	4,783	-0.46%
2024/09/30	34	41.19	7	41.72	41.35	27	4,765	0.57%
2024/09/27	390	41.28	0	0.00	41.95	390	4,740	8.23%	大買/鉅額交易
2024/09/26	42	40.37	7	40.41	39.75	35	4,629	0.76%
2024/09/25	0	0.00	161	40.13	40.15	-161	4,593	-3.51%	大賣/鉅額交易
2024/09/24	18	40.60	74	40.68	40.65	-56	4,558	-1.23%
2024/09/23	0	0.00	92	40.52	40.55	-92	4,532	-2.03%
2024/09/20	33	41.31	0	0.00	41.05	33	4,509	0.73%
2024/09/19	0	0.00	58	40.89	41.25	-58	4,499	-1.29%
2024/09/18	29	40.64	13	41.28	41.00	16	4,461	0.36%
2024/09/16	58	40.44	0	0.00	40.00	58	4,392	1.32%
2024/09/13	69	39.65	0	0.00	39.95	69	4,355	1.58%
2024/09/12	0	0.00	31	39.08	39.20	-31	4,324	-0.72%
2024/09/11	29	39.62	27	39.04	38.85	2	4,303	0.05%
2024/09/10	191	39.55	0	0.00	39.20	191	4,274	4.47%	大買/鉅額交易
2024/09/09	26	38.65	0	0.00	39.05	26	4,217	0.62%
2024/09/06	11	38.55	0	0.00	38.40	11	4,195	0.26%
2024/09/04	19	38.16	0	0.00	38.00	19	4,185	0.45%
2024/09/03	3	39.45	0	0.00	39.45	3	4,150	0.07%
2024/09/02	11	38.85	0	0.00	38.65	11	4,099	0.27%
2024/08/30	16	40.00	26	39.20	38.85	-10	4,071	-0.25%
2024/08/29	0	0.00	68	41.07	40.35	-68	3,961	-1.72%
2024/08/28	0	0.00	56	41.36	41.10	-56	3,841	-1.46%
2024/08/27	0	0.00	28	40.76	40.80	-28	3,774	-0.74%
2024/08/26	131	40.21	220	40.43	40.25	-89	3,703	-2.40%	大買/大賣/
2024/08/23	88	41.57	88	40.76	39.55	0	3,556	0.00%
2024/08/22	83	42.38	153	40.97	42.65	-70	2,972	-2.36%	大賣/
2024/08/21	52	38.49	10	39.17	38.80	42	2,455	1.71%
2024/08/20	26	38.60	0	0.00	38.65	26	2,399	1.08%
2024/08/19	1	38.55	157	38.19	37.95	-156	2,334	-6.68%	大賣/鉅額交易
2024/08/16	24	37.70	4	37.90	37.60	20	2,271	0.88%
2024/08/15	39	38.00	88	38.20	37.75	-49	2,243	-2.18%
2024/08/14	271	38.65	374	38.35	38.00	-103	2,139	-4.81%	大買/大賣/鉅額交易
2024/08/13	297	36.49	6	36.57	36.75	291	1,799	16.17%	大買/鉅額交易
2024/08/12	0	0.00	1	33.50	33.45	-1	1,562	-0.06%
2024/08/09	33	33.44	0	0.00	33.30	33	1,579	2.09%
2024/08/08	15	33.45	17	33.17	33.40	-2	1,592	-0.13%
2024/08/06	48	31.75	9	33.45	32.50	39	1,746	2.23%
2024/08/05	18	33.00	0	0.00	32.90	18	1,771	1.02%
2024/08/02	0	0.00	9	35.25	35.10	-9	1,875	-0.48%
2024/08/01	159	36.10	0	0.00	36.20	159	1,946	8.17%	大買/鉅額交易
2024/07/31	44	35.51	0	0.00	35.55	44	1,912	2.30%
2024/07/30	0	0.00	25	35.32	35.60	-25	1,909	-1.31%
2024/07/29	0	0.00	15	35.10	34.80	-15	1,901	-0.79%
2024/07/23	104	36.08	14	35.74	35.75	90	1,892	4.76%	大買/
2024/07/22	53	34.96	0	0.00	35.25	53	1,831	2.89%
2024/07/19	52	34.83	14	35.82	34.80	38	1,803	2.11%
2024/07/18	142	35.52	19	35.64	35.55	123	1,776	6.92%	大買/鉅額交易
2024/07/17	74	35.15	0	0.00	35.00	74	1,728	4.28%
2024/07/15	35	34.86	3	34.95	34.45	32	1,714	1.87%
2024/07/12	0	0.00	1	33.65	34.85	-1	1,698	-0.06%
2024/07/11	15	33.54	1	33.25	33.70	14	1,664	0.84%
2024/07/10	29	33.52	0	0.00	33.45	29	1,662	1.74%
2024/07/09	0	0.00	7	34.23	33.65	-7	1,658	-0.42%
2024/07/08	15	34.60	7	35.10	34.55	8	1,642	0.49%
2024/07/05	25	34.80	0	0.00	35.00	25	1,617	1.55%
2024/07/04	16	34.60	0	0.00	34.60	16	1,596	1.00%
2024/07/03	49	34.71	6	34.60	34.55	43	1,594	2.70%
2024/07/02	35	34.47	0	0.00	34.55	35	1,562	2.24%
2024/07/01	37	33.93	0	0.00	34.00	37	1,538	2.41%
2024/06/28	1	33.75	0	0.00	33.70	1	1,535	0.07%
2024/06/26	0	0.00	6	34.55	34.40	-6	1,524	-0.39%
2024/06/25	58	34.41	6	34.13	34.70	52	1,508	3.45%
2024/06/24	0	0.00	3	34.15	33.95	-3	1,470	-0.20%
2024/06/21	61	33.93	1	33.60	34.15	60	1,465	4.09%
2024/06/20	10	33.20	0	0.00	33.20	10	1,438	0.70%
2024/06/19	8	33.25	0	0.00	33.05	8	1,434	0.56%
2024/06/18	0	0.00	9	33.35	33.25	-9	1,433	-0.63%
2024/06/13	0	0.00	2	33.65	33.60	-2	1,428	-0.14%
2024/06/12	15	34.20	4	34.01	33.30	11	1,425	0.77%
2024/06/11	59	34.21	0	0.00	33.75	59	1,417	4.16%
2024/06/06	0	0.00	16	32.44	32.40	-16	1,377	-1.16%
2024/06/05	9	32.55	11	32.75	32.95	-2	1,368	-0.15%
2024/06/04	0	0.00	19	32.82	32.50	-19	1,370	-1.39%
2024/06/03	0	0.00	3	33.03	33.15	-3	1,373	-0.22%
2024/05/31	0	0.00	75	32.86	32.75	-75	1,371	-5.47%
2024/05/30	4	34.65	17	34.60	34.50	-13	1,316	-0.99%
2024/05/29	0	0.00	57	34.98	34.90	-57	1,283	-4.44%
2024/05/28	0	0.00	24	35.30	35.25	-24	1,250	-1.92%
2024/05/23	0	0.00	7	34.97	34.45	-7	1,200	-0.58%
2024/05/22	74	35.19	0	0.00	35.05	74	1,182	6.26%
2024/05/21	64	35.08	19	35.16	35.20	45	1,157	3.89%
2024/05/20	2	34.85	0	0.00	34.75	2	1,127	0.18%
2024/05/17	0	0.00	59	34.56	34.45	-59	1,112	-5.30%
2024/05/16	50	34.71	0	0.00	35.15	50	1,090	4.58%
2024/05/15	68	34.93	2	35.00	34.65	66	1,061	6.22%
2024/05/14	23	34.81	21	34.88	34.75	2	1,039	0.19%
2024/05/13	12	35.19	119	35.52	35.00	-107	1,015	-10.53%	大賣/鉅額交易
2024/05/10	32	34.45	0	0.00	34.85	32	925	3.46%
2024/05/09	91	34.41	0	0.00	34.10	91	847	10.74%
2024/05/08	41	34.50	70	35.04	34.35	-29	795	-3.64%
2024/05/07	143	33.14	52	33.33	33.20	91	658	13.82%	大買/
2024/05/03	0	0.00	3	31.80	31.55	-3	576	-0.52%
2024/05/02	0	0.00	22	31.77	31.85	-22	569	-3.86%
2024/04/29	15	31.49	13	31.64	31.60	2	555	0.36%
2024/04/26	0	0.00	1	31.05	31.10	-1	541	-0.18%
2024/04/24	43	31.05	0	0.00	30.95	43	536	8.01%
2024/04/23	0	0.00	36.8	30.98	31.05	-36.8	537	-6.85%
2024/04/22	24	30.99	14	30.84	30.80	10	537	1.86%
2024/04/19	3	30.80	9	30.38	30.45	-6	532	-1.13%
2024/04/17	0	0.00	3	30.30	30.30	-3	519	-0.58%
2024/04/16	31	30.20	3	30.33	30.10	28	524	5.34%
2024/04/15	22	31.07	0	0.00	30.85	22	520	4.23%
2024/04/08	0	0.00	15	30.76	30.85	-15	518	-2.89%
2024/04/01	4	31.00	0	0.00	31.00	4	517	0.77%
2024/03/28	0	0.00	2	31.23	30.95	-2	532	-0.38%
2024/03/26	0	0.00	2	30.95	30.75	-2	542	-0.37%
2024/03/22	0	0.00	3	30.80	30.80	-3	557	-0.54%
2024/03/19	30	30.63	0	0.00	30.75	30	569	5.27%
2024/03/15	0	0.00	2	30.48	30.40	-2	569	-0.35%
2024/03/14	0	0.00	9	30.28	30.50	-9	575	-1.56%
2024/03/13	0	0.00	3	30.65	30.35	-3	577	-0.52%
2024/03/04	0	0.00	1	31.40	31.35	-1	756	-0.13%
2024/02/29	0	0.00	9	31.71	31.80	-9	766	-1.17%
2024/02/27	0	0.00	5	31.65	31.50	-5	766	-0.65%
2024/02/26	4	31.83	11	32.25	32.10	-7	759	-0.92%
2024/02/23	0	0.00	11	32.10	31.80	-11	753	-1.46%
2024/02/22	0	0.00	9	32.35	32.40	-9	751	-1.20%
2024/02/20	0	0.00	11	32.25	32.15	-11	753	-1.46%
2024/02/19	7	32.23	0	0.00	32.50	7	759	0.92%
2024/02/16	2	31.68	13	31.60	31.95	-11	770	-1.43%
2024/02/15	0	0.00	9	31.33	31.50	-9	770	-1.17%
2024/02/05	11	31.52	2	31.63	31.50	9	769	1.17%
2024/02/02	0	0.00	4	32.10	31.90	-4	766	-0.52%
2024/01/31	3	32.40	1	32.40	32.35	2	768	0.26%
2024/01/30	0	0.00	7	33.10	32.50	-7	767	-0.91%
2024/01/29	7	32.50	0	0.00	32.90	7	765	0.92%
2024/01/26	5	32.30	0	0.00	32.20	5	754	0.66%
2024/01/22	0	0.00	15	31.58	31.50	-15	758	-1.98%
2024/01/19	27	31.39	4	31.54	31.30	23	763	3.01%
2024/01/18	0	0.00	21	31.29	31.30	-21	764	-2.75%
2024/01/17	0	0.00	8	31.48	31.30	-8	768	-1.04%
2024/01/16	0	0.00	4	31.95	31.65	-4	768	-0.52%
2024/01/12	0	0.00	3	32.10	31.75	-3	781	-0.38%
2024/01/10	0	0.00	7	31.64	31.30	-7	823	-0.85%
2024/01/09	0	0.00	11	31.99	31.60	-11	822	-1.34%
2024/01/05	10	33.05	0	0.00	32.70	10	823	1.21%
2024/01/04	2	32.65	0	0.00	32.75	2	824	0.24%
2023/12/25	0	0.00	4	33.01	32.30	-4	868	-0.46%
2023/12/22	0	0.00	7	33.67	33.25	-7	857	-0.82%
2023/12/21	4	33.95	5	33.80	33.80	-1	852	-0.12%
2023/12/20	5	33.70	0	0.00	33.90	5	843	0.59%
2023/12/19	10	33.18	7	33.44	33.20	3	834	0.36%
2023/12/18	0	0.00	7	33.77	33.55	-7	829	-0.84%
2023/12/13	0	0.00	5	32.70	32.65	-5	813	-0.61%
2023/12/12	2	32.63	3	32.55	32.55	-1	823	-0.12%
2023/12/11	0	0.00	3	32.92	32.50	-3	827	-0.36%
2023/12/07	0	0.00	1	33.30	33.05	-1	825	-0.12%
2023/12/06	2	33.60	1	33.70	33.60	1	817	0.12%
2023/12/05	19	33.73	19	33.96	33.60	0	808	0.00%
2023/12/04	40	33.88	110	34.82	34.75	-70	758	-9.23%	大賣/
2023/12/01	16	32.35	3	32.60	32.35	13	626	2.08%
2023/11/28	23	32.20	24	32.07	32.25	-1	620	-0.16%
2023/11/27	15	32.08	0	0.00	31.75	15	660	2.27%
2023/11/22	0	0.00	3	31.68	31.50	-3	671	-0.45%
2023/11/20	0	0.00	20	31.43	31.40	-20	674	-2.97%
2023/11/17	0	0.00	2	31.35	31.35	-2	673	-0.30%
2023/11/16	0	0.00	9	31.15	31.30	-9	672	-1.34%
2023/11/15	0	0.00	31	30.90	31.05	-31	675	-4.59%
2023/11/14	0	0.00	16	30.33	30.30	-16	702	-2.28%
2023/11/08	0	0.00	2	30.45	30.30	-2	732	-0.27%
2023/11/06	1	30.95	0	0.00	31.10	1	755	0.13%
2023/11/03	8	30.73	0	0.00	30.60	8	760	1.05%
2023/11/01	0	0.00	9	29.87	29.95	-9	794	-1.13%
2023/10/31	0	0.00	19	30.78	30.35	-19	796	-2.39%
2023/10/27	43	30.98	25	30.80	30.70	18	853	2.11%
2023/10/26	0	0.00	14	30.65	30.45	-14	866	-1.62%
2023/10/24	28	30.70	14	30.84	30.80	14	894	1.57%
2023/10/23	5	31.62	14	31.46	31.15	-9	909	-0.99%
2023/10/20	0	0.00	19	30.68	30.75	-19	958	-1.98%
2023/10/16	10	32.18	2	32.50	32.25	8	1,265	0.63%
2023/10/13	11	32.10	0	0.00	32.05	11	1,311	0.84%
2023/10/11	38	32.09	1	32.25	32.40	37	1,328	2.78%
2023/10/06	1	31.40	0	0.00	31.35	1	1,323	0.08%
2023/10/05	4	30.55	1	30.95	31.15	3	1,333	0.23%
2023/10/04	20	29.97	15	30.19	30.25	5	1,337	0.37%
2023/10/03	3	30.60	2	30.55	30.50	1	1,356	0.07%
2023/09/25	0	0.00	3	31.95	31.90	-3	1,489	-0.20%
2023/09/21	0	0.00	5	31.78	31.60	-5	1,492	-0.33%
2023/09/19	0	0.00	5	32.15	32.00	-5	1,501	-0.33%
2023/09/18	0	0.00	6	32.80	32.45	-6	1,503	-0.40%
2023/09/15	0	0.00	3	32.65	32.80	-3	1,509	-0.20%
2023/09/14	0	0.00	5	32.28	32.25	-5	1,498	-0.33%
2023/09/13	2	31.70	23	31.72	31.90	-21	1,502	-1.40%
2023/09/12	0	0.00	24.7	31.25	31.20	-24.7	1,502	-1.65%
2023/09/07	0	0.00	6	32.05	31.85	-6	1,522	-0.39%
2023/08/30	0	0.00	45	32.51	32.50	-45	1,531	-2.94%
2023/08/22	0	0.00	12	32.34	32.15	-12	1,572	-0.76%
2023/08/21	0	0.00	12	32.35	32.30	-12	1,579	-0.76%
2023/08/18	5	32.15	114	32.92	32.90	-109	1,574	-6.92%	大賣/鉅額交易
2023/08/17	0	0.00	58	31.77	31.80	-58	1,542	-3.76%
2023/08/08	41	34.16	0	0.00	34.10	41	1,597	2.57%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/04	0	0.00	26	35.08	35.25	-26	1,619	-1.61%
2023/08/02	28	35.13	20	34.64	35.15	8	1,753	0.46%
2023/08/01	0	0.00	15	34.21	34.35	-15	1,749	-0.86%
2023/07/31	14	34.18	53	34.17	34.10	-39	1,764	-2.21%
2023/07/25	33	35.19	0	0.00	35.50	33	1,720	1.92%
2023/07/24	0	0.00	9	37.28	36.65	-9	1,694	-0.53%
2023/07/21	0	0.00	10	38.01	37.70	-10	1,668	-0.60%
2023/07/20	22	36.15	71	35.85	36.00	-49	1,480	-3.31%
2023/07/19	12	36.20	12	35.30	35.40	0	1,468	0.00%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/06	2	36.78	22	36.32	36.30	-20	1,543	-1.30%
2023/07/03	32	39.20	0	0.00	39.35	32	1,495	2.14%
2023/06/27	4	39.30	0	0.00	38.90	4	1,753	0.23%
2023/06/19	5	38.85	0	0.00	38.95	5	1,812	0.28%
2023/06/14	24	38.68	0	0.00	38.75	24	1,840	1.30%
2023/06/09	12	38.60	5	38.68	38.60	7	1,897	0.37%
2023/06/08	44	38.54	0	0.00	38.50	44	1,923	2.29%
2023/06/06	1	38.00	0	0.00	37.90	1	1,971	0.05%
2023/06/05	4	37.55	0	0.00	37.85	4	2,040	0.20%
2023/06/01	56	37.39	0	0.00	37.40	56	2,325	2.41%
2023/05/31	53	36.80	0	0.00	36.95	53	2,605	2.03%
2023/05/29	0	0.00	24	36.49	36.40	-24	2,759	-0.87%
2023/05/25	0	0.00	13	36.85	36.75	-13	2,864	-0.45%
2023/05/24	13	37.00	0	0.00	37.05	13	2,874	0.45%
2023/05/19	1	36.60	1	36.40	36.50	0	2,936	0.00%
2023/05/16	34	36.23	0	0.00	36.00	34	2,936	1.16%
2023/05/10	0	0.00	29	36.45	36.70	-29	2,923	-0.99%
2023/05/09	0	0.00	28	38.27	37.00	-28	2,901	-0.97%
2023/05/08	0	0.00	28	40.48	40.30	-28	2,786	-1.00%
2023/05/05	0	0.00	15	41.30	41.25	-15	2,765	-0.54%
2023/04/28	4	41.60	256	41.37	41.35	-252	2,906	-8.67%	大賣/鉅額交易
2023/04/27	64	41.64	283	41.29	41.25	-219	2,913	-7.52%	大賣/鉅額交易
2023/04/26	0	0.00	259	40.35	40.70	-259	2,892	-8.95%	大賣/鉅額交易
2023/04/25	6	41.30	303	40.97	40.60	-297	2,888	-10.28%	大賣/鉅額交易
2023/04/24	0	0.00	254	41.32	41.15	-254	2,884	-8.81%	大賣/鉅額交易
2023/04/21	0	0.00	135	41.53	41.30	-135	2,886	-4.68%	大賣/鉅額交易
2023/04/20	0	0.00	118	42.36	42.00	-118	2,914	-4.05%	大賣/鉅額交易
2023/04/19	0	0.00	98	42.51	42.35	-98	2,855	-3.43%
2023/04/18	0	0.00	93	42.81	42.65	-93	2,851	-3.26%
2023/04/17	101	42.96	93	43.04	43.20	8	2,830	0.28%	大買/
2023/04/14	0	0.00	161	42.83	42.80	-161	2,803	-5.74%	大賣/鉅額交易
2023/04/13	0	0.00	162	42.73	42.65	-162	2,798	-5.79%	大賣/鉅額交易
2023/04/12	0	0.00	153	42.92	42.95	-153	2,795	-5.47%	大賣/鉅額交易
2023/04/10	24	42.80	0	0.00	42.90	24	2,799	0.86%
2023/04/07	0	0.00	306	42.17	42.20	-306	2,809	-10.89%	大賣/鉅額交易
2023/04/06	0	0.00	457	42.18	42.05	-457	2,803	-16.30%	大賣/鉅額交易
2023/03/31	0	0.00	179	42.54	42.55	-179	2,787	-6.42%	大賣/鉅額交易
2023/03/30	0	0.00	189	42.48	42.60	-189	2,792	-6.77%	大賣/鉅額交易
2023/03/29	171	43.51	359	43.14	42.65	-188	2,784	-6.75%	大買/大賣/鉅額交易
2023/03/28	12	42.87	173	43.03	42.95	-161	2,706	-5.95%	大賣/鉅額交易
2023/03/27	0	0.00	160	41.88	41.90	-160	2,617	-6.11%	大賣/鉅額交易
2023/03/24	0	0.00	168	42.01	41.95	-168	2,629	-6.39%	大賣/鉅額交易
2023/03/23	0	0.00	167	42.18	42.25	-167	2,615	-6.39%	大賣/鉅額交易
2023/03/22	0	0.00	172	42.46	42.45	-172	2,624	-6.55%	大賣/鉅額交易
2023/03/21	0	0.00	165	42.07	42.20	-165	2,628	-6.28%	大賣/鉅額交易
2023/03/20	0	0.00	165	42.06	41.85	-165	2,622	-6.29%	大賣/鉅額交易
2023/03/16	0	0.00	22	42.85	41.80	-22	2,626	-0.84%
2023/03/15	0	0.00	22	43.00	43.10	-22	2,611	-0.84%
2023/03/13	0	0.00	20	42.30	42.30	-20	2,680	-0.75%
2023/03/10	0	0.00	19	43.30	42.85	-19	2,732	-0.70%
2023/03/08	0	0.00	19	44.10	43.80	-19	2,894	-0.66%
2023/03/07	15	44.54	10	44.55	44.55	5	2,837	0.18%
2023/03/06	0	0.00	137	45.35	45.05	-137	2,779	-4.93%	大賣/鉅額交易
2023/03/03	162	44.69	357	43.84	44.80	-195	2,628	-7.42%	大買/大賣/鉅額交易
2023/03/02	107	43.08	207	42.75	42.65	-100	2,531	-3.95%	大買/大賣/
2023/03/01	55	43.05	261	42.79	42.40	-206	2,516	-8.18%	大賣/鉅額交易
2023/02/24	0	0.00	30	43.20	42.50	-30	2,448	-1.23%
2023/02/23	11	42.75	0	0.00	42.55	11	2,399	0.46%
2023/02/22	2	41.65	0	0.00	41.85	2	2,397	0.08%
2023/02/21	0	0.00	47	42.31	42.15	-47	2,414	-1.95%
2023/02/20	74	41.94	0	0.00	42.40	74	2,428	3.05%
2023/02/15	2	40.95	2	40.90	41.00	0	2,538	0.00%
2023/02/14	11	40.95	0	0.00	40.90	11	2,560	0.43%
2023/02/13	0	0.00	13	40.73	40.80	-13	2,602	-0.50%
2023/02/10	0	0.00	9	41.18	41.10	-9	2,647	-0.34%
2023/02/09	9	41.70	0	0.00	41.70	9	2,678	0.34%
2023/02/08	0	0.00	16	41.98	41.80	-16	2,722	-0.59%
2023/02/06	26	42.18	1	41.95	41.85	25	2,770	0.90%
2023/02/02	16	42.68	0	0.00	42.45	16	2,825	0.57%
2023/02/01	0	0.00	17	42.33	42.45	-17	2,941	-0.58%
2023/01/31	2	42.15	0	0.00	42.45	2	2,960	0.07%
2023/01/30	14	41.39	0	0.00	41.45	14	2,949	0.47%
2023/01/17	36	40.64	73	40.64	40.80	-37	2,976	-1.24%
2023/01/16	0	0.00	72	40.41	40.45	-72	3,059	-2.35%
2023/01/13	44	40.79	1	40.65	40.55	43	3,199	1.34%
2023/01/12	73	40.55	0	0.00	40.70	73	3,468	2.10%
2023/01/11	5	40.15	5	40.00	40.05	0	3,491	0.00%
2023/01/10	0	0.00	41	40.29	39.95	-41	3,499	-1.17%
2023/01/09	0	0.00	11	41.32	41.15	-11	3,484	-0.32%
2023/01/06	0	0.00	6	40.55	40.85	-6	3,516	-0.17%
2023/01/04	10	40.90	0	0.00	40.55	10	3,636	0.27%
2022/12/30	73	40.27	0	0.00	40.10	73	3,711	1.97%
2022/12/29	0	0.00	57	40.02	40.25	-57	3,731	-1.53%
2022/12/28	5	41.00	5	40.45	40.50	0	3,776	0.00%
2022/12/27	7	41.21	0	0.00	41.35	7	3,807	0.18%
2022/12/23	0	0.00	29	40.59	40.75	-29	3,901	-0.74%
2022/12/22	9	41.24	19	41.51	41.30	-10	3,981	-0.25%
2022/12/21	24	40.91	24	40.90	40.60	0	4,095	0.00%
2022/12/20	33	41.40	112	40.94	40.40	-79	4,140	-1.91%	大賣/
2022/12/19	0	0.00	77	41.75	41.35	-77	4,207	-1.83%
2022/12/15	4	43.04	0	0.00	43.15	4	4,251	0.09%
2022/12/14	0	0.00	40	42.85	42.80	-40	4,352	-0.92%
2022/12/13	0	0.00	71	42.92	42.75	-71	4,429	-1.60%
2022/12/12	0	0.00	16	43.15	43.00	-16	4,861	-0.33%
2022/12/09	2	44.15	63	43.92	43.60	-61	5,302	-1.15%
2022/12/08	258	43.69	9	43.15	44.00	249	5,810	4.29%	大買/鉅額交易
2022/12/07	0	0.00	59	43.08	43.25	-59	5,876	-1.00%
2022/12/06	0	0.00	31	43.69	43.45	-31	6,022	-0.51%
2022/12/01	397	44.33	0	0.00	44.25	397	6,567	6.04%	大買/鉅額交易
2022/11/30	388	43.33	0	0.00	43.40	388	6,546	5.93%	大買/鉅額交易
2022/11/29	0	0.00	13	42.00	42.30	-13	6,476	-0.20%
2022/11/28	29	41.96	0	0.00	42.10	29	6,534	0.44%
2022/11/25	68	42.08	9	42.21	42.00	59	6,859	0.86%
2022/11/24	0	0.00	59	42.81	42.25	-59	6,887	-0.86%
2022/11/23	39	43.98	0	0.00	44.15	39	6,781	0.58%
2022/11/22	28	43.22	0	0.00	43.20	28	6,888	0.41%
2022/11/21	20	43.36	6	43.02	43.45	14	7,055	0.20%
2022/11/18	0	0.00	52	43.28	43.10	-52	7,312	-0.71%
2022/11/17	17	43.92	60	44.08	43.90	-43	8,058	-0.53%
2022/11/16	17	44.15	31	43.60	43.85	-14	8,663	-0.16%
2022/11/15	0	0.00	136	43.84	43.90	-136	8,699	-1.56%	大賣/鉅額交易
2022/11/14	128	43.95	23	43.93	44.40	105	8,794	1.19%	大買/鉅額交易
2022/11/11	122	43.69	77	43.89	43.35	45	8,829	0.51%	大買/
2022/11/10	11	43.00	0	0.00	42.60	11	9,145	0.12%
2022/11/09	0	0.00	21	43.25	43.20	-21	9,292	-0.23%
2022/11/08	0	0.00	59	42.57	42.45	-59	9,405	-0.63%
2022/11/07	92	42.28	56	41.87	42.10	36	9,633	0.37%
2022/11/04	78	41.55	3	41.67	41.95	75	9,658	0.78%
2022/11/03	1	41.10	0	0.00	41.50	1	9,709	0.01%
2022/11/02	40	41.52	38	41.16	41.25	2	9,744	0.02%
2022/10/31	10	40.20	16	40.10	40.20	-6	9,752	-0.06%
2022/10/28	8	40.63	177	40.70	39.45	-169	9,786	-1.73%	大賣/鉅額交易
2022/10/27	35	39.65	19	39.96	40.65	16	9,724	0.16%
2022/10/26	0	0.00	57	39.42	39.35	-57	9,747	-0.58%
2022/10/25	0	0.00	7	40.15	40.10	-7	9,792	-0.07%
2022/10/24	136	40.42	9	39.95	40.20	127	9,827	1.29%	大買/鉅額交易
2022/10/21	151	40.40	55	40.03	39.60	96	10,008	0.96%	大買/
2022/10/19	48	39.59	58	39.44	39.50	-10	9,829	-0.10%
2022/10/17	0	0.00	15	38.11	39.15	-15	9,959	-0.15%
2022/10/14	42	39.34	17	39.30	39.25	25	10,033	0.25%
2022/09/16	0	0.00	1,031	52.12	52.10	-1,031	11,116	-9.27%	大賣/鉅額交易
2022/08/30	9	49.65	9	49.25	49.00	0	10,338	0.00%
2022/08/18	0	0.00	117	48.55	48.75	-117	10,018	-1.17%	大賣/鉅額交易
2022/08/17	360	49.88	284	49.28	49.05	76	10,280	0.74%	大買/大賣/
2022/08/16	0	0.00	123	49.42	48.05	-123	10,650	-1.15%	大賣/鉅額交易
2022/08/15	123	49.46	0	0.00	49.35	123	11,160	1.10%	大買/鉅額交易
2022/08/12	151	48.91	105	48.53	48.25	46	11,284	0.41%	大買/大賣/
2022/08/11	31	47.59	0	0.00	46.90	31	11,401	0.27%
2022/08/10	61	48.12	35	48.77	47.55	26	11,732	0.22%
2022/08/09	62	47.83	14	48.20	48.35	48	12,276	0.39%
2022/08/08	33	47.28	167	47.03	47.75	-134	13,090	-1.02%	大賣/鉅額交易
2022/08/05	379	47.02	34	46.53	47.95	345	13,654	2.53%	大買/鉅額交易
2022/08/04	541	45.89	13	46.24	46.30	528	14,050	3.76%	大買/鉅額交易
2022/08/03	354	46.41	0	0.00	45.45	354	14,755	2.40%	大買/鉅額交易
2022/08/02	351	47.03	52	47.53	46.80	299	15,652	1.91%	大買/鉅額交易
2022/08/01	403	48.64	0	0.00	48.60	403	16,762	2.40%	大買/鉅額交易
2022/07/29	507	47.61	0	0.00	47.85	507	18,292	2.77%	大買/鉅額交易
2022/07/28	546	47.83	41	49.26	47.50	505	18,804	2.69%	大買/鉅額交易
2022/07/27	507	46.54	0	0.00	46.90	507	19,191	2.64%	大買/鉅額交易
2022/07/26	505	46.35	0	0.00	46.25	505	19,553	2.58%	大買/鉅額交易
2022/07/25	505	45.47	0	0.00	45.70	505	20,384	2.48%	大買/鉅額交易
2022/07/22	9	46.04	0	0.00	45.25	9	22,032	0.04%
2022/05/18	43	58.50	43	58.80	58.00	0	68,123	0.00%
2022/05/17	15	58.60	15	58.20	57.10	0	67,820	0.00%
2022/05/12	9	54.44	9	54.04	53.00	0	65,827	0.00%
2022/05/04	6	60.00	6	59.33	58.90	0	60,262	0.00%
2022/04/25	0	0.00	538.2	62.20	61.30	-538.2	54,787	-0.98%	大賣/鉅額交易
2022/04/12	0	0.00	354	70.49	66.80	-354	41,136	-0.86%	大賣/鉅額交易
2022/04/11	0	0.00	210	66.06	67.80	-210	38,299	-0.55%	大賣/鉅額交易
2022/04/08	837	60.45	273	61.01	61.70	564	37,341	1.51%	大買/大賣/鉅額交易
2022/04/06	0	0.00	13	58.71	58.50	-13	35,192	-0.04%
2022/03/31	0	0.00	286.2	57.89	55.60	-286.2	32,297	-0.89%	大賣/鉅額交易
2022/03/25	0	0.00	20	52.60	54.80	-20	22,696	-0.09%
2022/03/15	12	50.00	0	0.00	45.00	12	14,501	0.08%
2022/03/11	106	43.02	106	43.16	44.00	0	11,993	0.00%	大買/大賣/
2022/03/10	345	42.82	225	42.31	43.80	120	11,624	1.03%	大買/大賣/鉅額交易
2022/03/09	58	41.02	155	41.61	41.00	-97	11,439	-0.85%	大賣/
2022/03/08	269	41.00	281	41.58	41.20	-12	11,353	-0.11%	大買/大賣/
2022/03/07	2,741.1	45.94	149	45.88	43.40	2,592.1	10,831	23.93%	大買/大賣/鉅額交易
2022/03/04	442	42.94	953	43.13	43.80	-511	9,824	-5.20%	大買/大賣/鉅額交易
2022/03/03	708	42.15	168	41.68	42.60	540	9,365	5.77%	大買/大賣/鉅額交易
2022/03/02	0	0.00	138	43.63	41.35	-138	9,109	-1.51%	大賣/鉅額交易
2022/03/01	412	41.69	261	41.83	42.45	151	8,603	1.76%	大買/大賣/鉅額交易
2022/02/25	5	41.88	36	42.60	40.65	-31	8,385	-0.37%
2022/02/24	448	41.42	560	41.79	41.05	-112	7,923	-1.41%	大買/大賣/鉅額交易
2022/02/23	536	40.90	406	41.63	41.45	130	7,092	1.83%	大買/大賣/鉅額交易
2022/02/22	227	38.66	311	39.77	38.30	-84	6,374	-1.32%	大買/大賣/
2022/02/21	344	39.47	702	39.61	39.75	-358	5,705	-6.27%	大買/大賣/鉅額交易
2022/02/18	602	38.15	223	37.93	39.25	379	4,926	7.69%	大買/大賣/鉅額交易
2022/02/17	89	35.44	14	35.36	35.70	75	4,461	1.68%
2022/02/16	7	35.20	32	35.16	35.15	-25	4,404	-0.57%
2022/02/15	139	34.65	1	33.50	34.65	138	4,381	3.15%	大買/鉅額交易
2022/02/14	10	33.44	1	33.55	33.35	9	4,357	0.21%
2022/02/11	0	0.00	15	33.85	33.80	-15	4,379	-0.34%
2022/02/10	4	33.65	17	33.50	33.70	-13	4,387	-0.30%
2022/02/09	9	33.48	0	0.00	33.25	9	4,439	0.20%
2022/02/08	2	33.10	0	0.00	33.30	2	4,454	0.04%
2022/01/26	3	31.40	0	0.00	31.40	3	4,504	0.07%
2022/01/25	8	31.03	25	31.68	31.00	-17	4,523	-0.38%
2022/01/24	40	31.87	39	32.15	31.80	1	4,549	0.02%
2022/01/21	0	0.00	21	33.04	32.85	-21	4,526	-0.46%
2022/01/19	2	34.40	26	34.13	33.95	-24	4,537	-0.53%
2022/01/18	0	0.00	43	35.11	34.85	-43	4,611	-0.93%
2022/01/17	3	35.82	332	35.42	35.85	-329	4,625	-7.11%	大賣/鉅額交易
2022/01/14	177	36.37	168	36.64	36.90	9	4,653	0.19%	大買/大賣/
2022/01/13	38	36.00	99	36.14	35.85	-61	4,782	-1.28%
2022/01/12	367	35.76	13	35.95	36.00	354	5,831	6.07%	大買/鉅額交易
2022/01/11	0	0.00	10	34.72	34.50	-10	5,893	-0.17%
2022/01/10	126	34.75	0	0.00	34.90	126	5,907	2.13%	大買/鉅額交易
2022/01/07	25	34.41	1	34.55	34.05	24	5,868	0.41%
2022/01/06	13	34.27	17	34.79	34.25	-4	5,880	-0.07%
2022/01/05	29	34.53	0	0.00	34.50	29	5,892	0.49%
2022/01/04	0	0.00	29	34.49	34.40	-29	5,934	-0.49%
2022/01/03	26	34.50	2	34.35	34.55	24	5,983	0.40%
2021/12/30	41	34.08	7	33.85	34.05	34	6,108	0.56%
2021/12/29	81	33.90	0	0.00	33.85	81	6,132	1.32%
2021/12/28	49	33.41	1	33.40	33.35	48	6,180	0.78%
2021/12/27	0	0.00	12	33.26	33.05	-12	6,342	-0.19%
2021/12/24	0	0.00	2	33.35	33.00	-2	6,439	-0.03%
2021/12/23	22	33.36	59	33.51	33.35	-37	6,540	-0.57%
2021/12/22	3	33.70	18	33.83	33.65	-15	6,760	-0.22%
2021/12/21	9	34.20	57	34.04	34.20	-48	6,899	-0.70%
2021/12/20	3	33.95	0	0.00	33.50	3	6,886	0.04%
2021/12/17	7	33.55	56	33.82	33.60	-49	6,883	-0.71%
2021/12/16	31	33.77	71	33.94	33.40	-40	6,856	-0.58%
2021/12/15	9	34.59	54	34.33	34.10	-45	6,822	-0.66%
2021/12/14	76	35.53	151	35.11	34.95	-75	6,776	-1.11%	大賣/
2021/12/13	49	37.11	464	36.56	35.80	-415	6,784	-6.12%	大賣/鉅額交易
2021/12/10	826	36.46	408	36.63	36.60	418	6,712	6.23%	大買/大賣/鉅額交易
2021/12/09	45	35.26	3	35.50	34.80	42	6,529	0.64%
2021/12/08	40	35.86	11	36.46	35.55	29	6,496	0.45%
2021/12/07	2	36.30	3	36.45	35.90	-1	6,448	-0.02%
2021/12/06	36	36.50	35	35.88	36.45	1	6,404	0.02%
2021/12/03	94	36.04	79	36.37	36.00	15	6,342	0.24%
2021/12/02	518	35.86	583	36.28	35.55	-65	6,078	-1.07%	大買/大賣/
2021/12/01	51	35.14	64.8	35.31	35.40	-13.8	5,855	-0.24%
2021/11/30	162	35.08	129	35.16	35.30	33	5,825	0.57%	大買/大賣/
2021/11/29	47	34.18	58	33.97	34.55	-11	5,782	-0.19%
2021/11/26	124	33.89	82	33.84	33.30	42	5,756	0.73%	大買/
2021/11/25	63	35.87	456	35.75	34.30	-393	5,736	-6.85%	大賣/鉅額交易
2021/11/24	311	34.38	174	34.48	34.75	137	5,537	2.47%	大買/大賣/鉅額交易
2021/11/23	151	33.55	26	33.54	33.50	125	5,532	2.26%	大買/鉅額交易
2021/11/22	71	33.37	132	33.34	33.05	-61	5,565	-1.10%	大賣/
2021/11/19	43	33.01	56	32.81	32.75	-13	5,610	-0.23%
2021/11/18	195	32.77	36	32.74	32.75	159	5,851	2.72%	大買/鉅額交易
2021/11/17	11	32.37	46	32.43	32.35	-35	6,208	-0.56%
2021/11/16	133	32.08	34	32.16	32.10	99	6,408	1.54%	大買/
2021/11/15	0	0.00	62	31.43	31.65	-62	6,492	-0.95%
2021/11/12	69	31.98	57	32.06	32.15	12	6,512	0.18%
2021/11/11	163	31.50	163	31.72	31.65	0	6,470	0.00%	大買/大賣/
2021/11/10	68	31.42	82	31.41	31.35	-14	6,455	-0.22%
2021/11/09	29	31.12	123	31.20	31.25	-94	6,461	-1.45%	大賣/
2021/11/08	298	31.36	141	31.17	31.10	157	6,427	2.44%	大買/大賣/鉅額交易
2021/11/05	56	30.64	41	30.61	30.75	15	6,400	0.23%
2021/11/04	39	30.75	94	30.80	30.40	-55	6,390	-0.86%
2021/11/03	160	30.52	200	30.52	30.50	-40	6,362	-0.63%	大買/大賣/
2021/11/02	108	30.32	76	30.19	30.05	32	6,364	0.50%	大買/
2021/11/01	12	30.68	83	30.62	30.10	-71	6,341	-1.12%
2021/10/29	108	30.78	37	31.00	30.70	71	6,290	1.13%	大買/
2021/10/28	170	30.99	81	31.07	30.95	89	6,260	1.42%	大買/
2021/10/27	34	30.87	65	31.03	30.90	-31	6,240	-0.50%
2021/10/26	118	31.78	213	31.83	31.15	-95	6,210	-1.53%	大買/大賣/
2021/10/25	256	32.58	222	32.58	32.60	34	6,117	0.56%	大買/大賣/
2021/10/22	344	33.03	334	33.77	32.35	10	6,084	0.16%	大買/大賣/
2021/10/21	293	35.21	269	35.47	34.50	24	5,923	0.41%	大買/大賣/
2021/10/20	307	35.72	355	35.74	35.35	-48	5,681	-0.84%	大買/大賣/
2021/10/19	58	33.46	53	33.71	34.75	5	4,571	0.11%
2021/10/18	112	31.16	72	31.10	31.60	40	4,403	0.91%	大買/
2021/10/15	30	31.13	30	31.40	31.15	0	4,400	0.00%
2021/10/14	65	31.44	10	31.16	31.15	55	4,403	1.25%
2021/10/13	154	31.40	35	31.12	30.95	119	4,385	2.71%	大買/鉅額交易
2021/10/12	52	31.37	57	31.50	31.15	-5	4,417	-0.11%
2021/10/08	81	31.75	124	31.98	31.70	-43	4,495	-0.96%	大賣/
2021/10/07	129	31.64	170	32.15	31.55	-41	4,477	-0.92%	大買/大賣/
2021/10/06	10	30.55	42	30.89	30.55	-32	4,408	-0.73%
2021/10/05	65	30.53	50	30.44	30.80	15	4,410	0.34%
2021/10/04	173	31.71	209	31.65	31.00	-36	4,406	-0.82%	大買/大賣/
2021/10/01	69	31.38	72	31.80	30.70	-3	4,313	-0.07%
2021/09/30	62	31.40	94	32.43	32.70	-32	4,287	-0.75%
2021/09/29	115	31.70	232	32.17	30.55	-117	4,279	-2.73%	大買/大賣/鉅額交易
2021/09/28	196	30.88	149	31.33	31.65	47	4,227	1.11%	大買/大賣/
2021/09/27	38	30.13	0	0.00	30.40	38	4,267	0.89%
2021/09/24	4	29.48	4	29.95	29.55	0	4,559	0.00%
2021/09/22	38	29.39	0	0.00	29.20	38	5,751	0.66%
2021/09/17	1	30.20	3	29.97	30.00	-2	6,467	-0.03%
2021/09/16	13	30.67	41	30.70	30.40	-28	7,413	-0.38%
2021/09/15	194	30.08	179	30.78	30.75	15	7,897	0.19%	大買/大賣/
2021/09/14	29	29.31	2	29.15	29.20	27	8,365	0.32%
2021/09/13	1	29.25	11	29.23	29.00	-10	8,416	-0.12%
2021/09/10	2	28.80	13	28.71	28.85	-11	8,541	-0.13%
2021/09/09	3	28.62	5	28.60	28.60	-2	8,879	-0.02%
2021/09/08	0	0.00	27	28.57	28.60	-27	8,880	-0.30%
2021/09/07	70	28.95	70	29.02	28.85	0	8,872	0.00%
2021/09/06	12	28.92	45	28.58	28.35	-33	8,849	-0.37%
2021/09/03	15	29.69	124	29.22	29.10	-109	8,852	-1.23%	大賣/鉅額交易
2021/09/02	218	29.62	82	29.41	29.50	136	8,836	1.54%	大買/鉅額交易
2021/09/01	50	30.76	55	30.52	30.10	-5	8,778	-0.06%
2021/08/31	50	31.38	10	31.41	31.35	40	8,734	0.46%
2021/08/30	22	32.65	40	32.75	32.30	-18	8,701	-0.21%
2021/08/26	105	37.49	91	37.44	37.35	14	8,590	0.16%	大買/
2021/08/25	102	37.10	139	37.32	37.75	-37	8,520	-0.43%	大買/大賣/
2021/08/24	436	37.81	443	37.95	37.30	-7	8,443	-0.08%	大買/大賣/
2021/08/23	289	38.76	275	38.91	39.00	14	8,198	0.17%	大買/大賣/
2021/08/20	380	35.58	340	35.98	36.35	40	7,810	0.51%	大買/大賣/
2021/08/19	214	35.41	264	35.32	34.65	-50	7,596	-0.66%	大買/大賣/
2021/08/18	175	34.37	148	34.33	35.10	27	7,453	0.36%	大買/大賣/
2021/08/17	75	34.67	63	34.54	34.20	12	7,397	0.16%
2021/08/16	62	34.57	169	34.54	34.15	-107	7,396	-1.45%	大賣/鉅額交易
2021/08/13	189	34.82	41	34.64	34.75	148	7,382	2.00%	大買/鉅額交易
2021/08/12	30	34.16	20	34.17	34.15	10	7,351	0.14%
2021/08/11	57	34.94	89	34.82	34.25	-32	7,354	-0.44%
2021/08/10	8	34.76	42	34.56	34.70	-34	7,340	-0.46%
2021/08/09	15	34.75	64	34.66	34.30	-49	7,365	-0.67%
2021/08/06	124	34.97	16	34.90	34.70	108	7,381	1.46%	大買/鉅額交易
2021/08/05	2	34.15	38	34.30	34.15	-36	7,381	-0.49%
2021/08/04	38	34.85	56	34.63	34.50	-18	7,452	-0.24%
2021/08/03	27	34.54	4	34.56	34.40	23	7,507	0.31%
2021/08/02	46	34.12	36	34.25	34.65	10	7,556	0.13%
2021/07/30	15	34.75	142	34.35	33.85	-127	7,582	-1.67%	大賣/鉅額交易
2021/07/29	124	34.38	36	34.15	34.65	88	7,595	1.16%	大買/
2021/07/28	113	33.81	74	33.75	33.80	39	7,594	0.51%	大買/
2021/07/27	100	34.19	99	33.99	33.70	1	7,681	0.01%
2021/07/26	16	34.76	37	34.65	34.20	-21	7,893	-0.27%
2021/07/23	168	34.54	81	34.63	34.75	87	7,925	1.10%	大買/
2021/07/22	126	34.32	162	33.96	33.90	-36	7,955	-0.45%	大買/大賣/
2021/07/21	94	34.72	128	34.32	33.85	-34	8,120	-0.42%	大賣/
2021/07/20	43	34.67	106	34.69	34.40	-63	8,126	-0.78%	大賣/
2021/07/19	100	35.29	45	35.36	35.30	55	8,170	0.67%
2021/07/16	117	35.70	164	35.78	35.20	-47	8,460	-0.56%	大買/大賣/
2021/07/15	97	36.15	159	36.27	36.25	-62	8,657	-0.72%	大賣/
2021/07/14	231	35.00	287	34.95	34.95	-56	8,624	-0.65%	大買/大賣/
2021/07/13	188	35.37	122	36.44	35.00	66	8,800	0.75%	大買/大賣/
2021/07/12	172	36.79	113	36.87	36.75	59	8,741	0.67%	大買/大賣/
2021/07/09	142	37.02	143	36.70	36.45	-1	8,704	-0.01%	大買/大賣/
2021/07/08	215	37.44	147	37.52	37.60	68	8,663	0.78%	大買/大賣/
2021/07/07	127	37.85	179	37.75	37.05	-52	8,607	-0.60%	大買/大賣/
2021/07/06	208	38.50	340	38.57	37.65	-132	8,534	-1.55%	大買/大賣/鉅額交易
2021/07/05	64	36.67	46	36.94	38.35	18	8,423	0.21%
2021/07/02	246	37.59	142	37.99	37.60	104	8,251	1.26%	大買/大賣/鉅額交易
2021/07/01	194	40.25	186	40.35	39.00	8	8,075	0.10%	大買/大賣/
2021/06/30	325	40.59	357	40.88	40.30	-32	7,755	-0.41%	大買/大賣/
2021/06/29	356	40.23	476	40.54	40.40	-120	7,129	-1.68%	大買/大賣/鉅額交易
2021/06/28	249	42.34	612	42.62	42.30	-363	6,604	-5.50%	大買/大賣/鉅額交易
2021/06/25	701	39.54	306	39.28	40.00	395	5,887	6.71%	大買/大賣/鉅額交易
2021/06/24	287	35.10	311	35.64	36.40	-24	4,925	-0.49%	大買/大賣/
2021/06/23	455	34.91	603	35.53	33.10	-148	4,373	-3.38%	大買/大賣/鉅額交易
2021/06/22	125	36.50	0	0.00	36.50	125	3,790	3.30%	大買/鉅額交易
2021/06/21	66	32.78	12	32.45	33.20	54	3,686	1.46%
2021/06/18	428	29.60	443	29.84	30.20	-15	3,546	-0.42%	大買/大賣/
2021/06/17	2	28.15	26	28.19	28.20	-24	3,205	-0.75%
2021/06/16	44	28.33	30	27.97	27.95	14	3,203	0.44%
2021/06/15	0	0.00	8	28.04	28.05	-8	3,218	-0.25%
2021/06/11	16	27.93	26	28.23	27.90	-10	3,220	-0.31%
2021/06/10	4	27.55	28	27.41	27.75	-24	3,185	-0.75%
2021/06/09	0	0.00	6	27.73	27.55	-6	3,175	-0.19%
2021/06/08	33	27.88	9	27.98	27.85	24	3,163	0.76%
2021/06/07	9	27.76	80	27.94	28.35	-71	3,140	-2.26%
2021/06/04	23	28.31	11	28.45	28.00	12	3,120	0.38%
2021/06/03	6	28.54	4	28.65	28.35	2	3,112	0.06%
2021/06/02	74	28.08	6	27.95	28.10	68	3,101	2.19%
2021/06/01	17	27.51	2	27.55	27.75	15	3,070	0.49%
2021/05/31	22	27.73	85	27.67	27.50	-63	3,062	-2.06%
2021/05/28	49	27.04	4	26.98	27.10	45	3,035	1.48%
2021/05/27	27	26.74	20	26.81	26.70	7	3,024	0.23%
2021/05/26	0	0.00	8	26.58	26.60	-8	3,017	-0.27%
2021/05/25	28	26.93	67	26.69	26.50	-39	3,013	-1.29%
2021/05/24	42	26.12	60	26.54	26.60	-18	3,001	-0.60%
2021/05/21	83	26.27	26	26.07	26.15	57	2,989	1.91%
2021/05/20	21	25.62	63	25.76	25.60	-42	2,976	-1.41%
2021/05/19	6	26.00	11	25.75	26.05	-5	2,968	-0.17%
2021/05/18	76	25.36	4	25.33	25.95	72	2,990	2.41%
2021/05/17	23	25.19	21	24.97	24.65	2	2,967	0.07%
2021/05/14	16	26.39	48	26.04	25.80	-32	2,927	-1.09%
2021/05/13	73	25.92	45	26.17	25.80	28	2,896	0.97%
2021/05/12	66	27.21	66	27.22	26.60	0	2,857	0.00%
2021/05/11	26	29.33	68	29.28	28.90	-42	2,769	-1.52%
2021/05/10	28	29.71	27	29.61	29.75	1	2,700	0.04%
2021/05/07	61	29.21	36	28.84	29.40	25	2,644	0.95%
2021/05/06	40	28.84	43	28.88	28.60	-3	2,602	-0.12%
2021/05/05	65	28.61	39	28.44	28.35	26	2,564	1.01%
2021/05/04	12	29.01	18	29.05	28.40	-6	2,543	-0.24%
2021/05/03	15	30.00	52	29.96	30.10	-37	2,435	-1.52%
2021/04/29	58	28.52	14	28.74	28.70	44	2,190	2.01%
2021/04/28	0	0.00	7	29.70	29.15	-7	2,138	-0.33%
2021/04/27	43	29.70	49	29.88	30.00	-6	2,084	-0.29%
2021/04/26	64	29.26	37	29.16	29.40	27	1,878	1.44%
2021/04/23	27	28.78	60	29.19	28.65	-33	1,820	-1.81%
2021/04/22	59	30.79	31	31.62	30.00	28	1,751	1.60%
2021/04/21	56	29.26	57	29.80	30.70	-1	1,429	-0.07%
2021/04/20	16	28.09	86	27.94	28.30	-70	1,168	-5.99%
2021/04/19	75	28.68	32	28.34	28.75	43	1,064	4.04%
2021/04/16	15	26.05	0	0.00	26.15	15	828	1.81%
2021/04/15	9	25.62	3	25.55	25.70	6	789	0.76%
2021/04/14	2	25.20	23	25.34	25.40	-21	776	-2.71%
2021/04/09	9	25.02	9	24.95	25.10	0	722	0.00%
2021/04/08	2	24.95	2	25.15	25.05	0	718	0.00%
2021/04/06	3	24.62	0	0.00	24.65	3	687	0.44%
2021/04/01	24	24.58	27	24.62	24.65	-3	716	-0.42%
2021/03/31	22	24.18	6	24.05	24.60	16	711	2.25%
2021/03/30	29	23.95	20	23.92	23.95	9	681	1.32%
2021/03/29	0	0.00	1	23.35	23.10	-1	660	-0.15%
2021/03/26	2	23.35	0	0.00	23.30	2	706	0.28%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	0	0.00	13	23.84	23.65	-13	899	-1.45%
2021/03/22	8	23.75	4	23.63	23.70	4	884	0.45%
2021/03/19	0	0.00	1	23.50	23.55	-1	872	-0.11%
2021/03/18	32	23.60	14	23.55	23.65	18	865	2.08%
2021/03/17	1	23.30	1	23.25	23.20	0	847	0.00%
2021/03/12	0	0.00	15	22.75	22.75	-15	934	-1.60%
2021/03/09	2	22.70	0	0.00	22.75	2	936	0.21%
2021/03/04	1	22.60	0	0.00	22.60	1	936	0.11%
2021/03/03	0	0.00	17	22.55	22.60	-17	938	-1.81%
2021/03/02	5	22.55	4	22.50	22.40	1	941	0.11%
2021/02/26	0	0.00	15	22.66	22.70	-15	939	-1.60%
2021/02/25	0	0.00	4	22.90	22.95	-4	938	-0.43%
2021/02/24	1	22.90	1	23.00	22.95	0	940	0.00%
2021/02/23	2	22.85	0	0.00	22.85	2	934	0.21%
2021/02/19	0	0.00	2	22.60	22.65	-2	921	-0.22%
2021/02/18	0	0.00	5	22.44	22.70	-5	919	-0.54%
2021/02/17	6	21.64	0	0.00	21.70	6	887	0.68%
2021/02/05	11	21.65	0	0.00	21.55	11	884	1.24%
2021/02/03	0	0.00	2	21.65	21.65	-2	882	-0.23%
2021/01/26	1	21.75	1	21.95	21.80	0	875	0.00%
2021/01/25	0	0.00	25	21.90	22.00	-25	864	-2.89%
2021/01/21	1	21.95	0	0.00	21.85	1	852	0.12%
2021/01/20	0	0.00	1	22.35	21.95	-1	847	-0.12%
2021/01/18	0	0.00	1	22.40	22.55	-1	841	-0.12%
2021/01/15	0	0.00	2	22.70	22.65	-2	837	-0.24%
2021/01/13	13	23.16	0	0.00	23.15	13	818	1.59%
2021/01/12	0	0.00	6	23.00	23.10	-6	811	-0.74%
2021/01/08	0	0.00	5	23.25	23.30	-5	793	-0.63%
2021/01/07	1	23.25	0	0.00	23.50	1	785	0.13%
2021/01/06	1	23.30	15	23.54	23.25	-14	779	-1.80%
2021/01/05	0	0.00	3	23.70	23.65	-3	766	-0.39%
2021/01/04	12	23.75	0	0.00	23.80	12	756	1.59%
2020/12/28	0	0.00	9	24.30	24.55	-9	702	-1.28%
2020/12/25	0	0.00	2	24.20	23.95	-2	653	-0.31%
2020/12/24	11	23.70	0	0.00	24.00	11	630	1.75%
2020/12/21	13	23.81	13	23.97	24.30	0	555	0.00%
2020/12/18	11	23.20	11	23.35	23.05	0	369	0.00%
2020/12/11	0	0.00	1	22.80	22.70	-1	347	-0.29%
2020/12/10	1	23.15	0	0.00	23.05	1	352	0.28%
2020/12/09	0	0.00	10	23.43	23.25	-10	347	-2.88%
2020/12/08	17	23.16	12	23.36	23.50	5	335	1.49%
2020/12/03	0	0.00	2	22.50	22.50	-2	250	-0.80%
2020/11/25	0	0.00	26	22.56	22.50	-26	292	-8.90%
2020/11/23	4	22.55	0	0.00	22.50	4	298	1.34%
2020/11/19	1	22.65	0	0.00	22.65	1	298	0.33%
2020/11/17	3	22.65	0	0.00	22.75	3	313	0.96%
2020/10/28	0	0.00	1	22.30	22.20	-1	471	-0.21%
2020/10/13	0	0.00	1	22.80	22.70	-1	530	-0.19%
2020/10/06	0	0.00	23	23.00	23.00	-23	565	-4.06%
2020/09/28	1	22.60	20	22.65	22.60	-19	694	-2.74%
2020/09/24	0	0.00	5	23.01	22.75	-5	726	-0.69%
2020/09/22	0	0.00	11	23.49	23.45	-11	773	-1.42%
2020/09/21	13	23.72	0	0.00	23.75	13	792	1.64%
2020/09/16	0	0.00	0.2	23.40	23.40	-0.2	895	-0.02%
2020/09/15	0	0.00	5	23.41	23.35	-5	912	-0.55%
2020/09/14	0	0.00	1	23.15	23.20	-1	907	-0.11%
2020/09/11	0	0.00	8	23.50	23.30	-8	913	-0.88%
2020/09/10	15	23.45	1	23.45	23.40	14	918	1.52%
2020/09/08	0	0.00	3	23.35	23.35	-3	928	-0.32%
2020/09/07	4	23.45	0	0.00	23.35	4	936	0.43%
2020/09/04	3	23.28	1	23.30	23.30	2	956	0.21%
2020/09/02	0	0.00	21	23.42	23.35	-21	1,000	-2.10%
2020/09/01	24	23.90	0	0.00	23.65	24	1,006	2.38%
2020/08/31	22	23.56	0	0.00	23.60	22	990	2.22%
2020/08/28	1	22.75	0	0.00	23.05	1	968	0.10%
2020/08/24	0	0.00	4	22.64	22.60	-4	970	-0.41%
2020/08/19	21	22.48	21	23.17	23.00	0	931	0.00%
2020/08/17	9	22.09	0	0.00	22.10	9	851	1.06%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/08/04	0	0.00	1	22.05	22.00	-1	839	-0.12%
2020/08/03	0	0.00	1	22.25	21.95	-1	851	-0.12%
2020/07/28	0	0.00	3	22.20	21.75	-3	904	-0.33%
2020/07/27	1	22.25	8	22.65	22.25	-7	908	-0.77%
2020/07/21	0	0.00	5	23.15	23.15	-5	936	-0.53%
2020/07/13	5	23.20	8	23.60	23.20	-3	962	-0.31%
2020/07/10	0	0.00	2	24.00	23.80	-2	955	-0.21%
2020/07/09	0	0.00	31	24.49	24.35	-31	949	-3.26%
2020/07/08	20	26.50	0	0.00	27.30	20	918	2.18%
2020/07/07	0	0.00	19	26.52	26.35	-19	860	-2.21%
2020/07/02	16	26.55	0	0.00	26.50	16	833	1.92%
2020/07/01	3	26.85	4	26.68	26.50	-1	816	-0.12%
2020/06/30	21	26.77	0	0.00	26.85	21	790	2.66%
2020/06/29	0	0.00	5	26.65	26.50	-5	776	-0.64%
2020/06/24	6	26.16	31	26.44	26.35	-25	764	-3.27%
2020/06/23	1	25.65	6	25.83	25.65	-5	685	-0.73%
2020/06/22	12	25.57	0	0.00	25.75	12	678	1.77%
2020/06/19	0	0.00	5	25.50	25.35	-5	664	-0.75%
2020/06/18	0	0.00	28	25.41	25.45	-28	665	-4.21%
2020/06/17	19	25.45	0	0.00	25.40	19	663	2.86%
2020/06/15	0	0.00	18	24.94	24.80	-18	670	-2.68%
2020/06/12	7	24.75	0	0.00	24.95	7	665	1.05%
2020/06/11	0	0.00	14	25.04	25.05	-14	664	-2.11%
2020/06/10	0	0.00	10	25.28	25.15	-10	642	-1.56%
2020/06/08	32	24.50	0	0.00	24.55	32	623	5.14%
2020/06/01	1	24.20	0	0.00	24.10	1	599	0.17%
2020/05/29	0	0.00	25	23.98	24.05	-25	593	-4.21%
2020/05/28	0	0.00	6	23.90	23.85	-6	588	-1.02%
2020/05/26	1	24.00	0	0.00	24.05	1	588	0.17%
2020/05/25	0	0.00	16	23.90	23.85	-16	585	-2.73%
2020/05/20	6	23.90	26	23.90	24.15	-20	598	-3.34%
2020/05/19	0	0.00	2	24.05	23.90	-2	594	-0.34%
2020/05/18	0	0.00	1	23.85	23.75	-1	591	-0.17%
2020/05/13	0	0.00	16	24.31	24.30	-16	583	-2.74%
2020/05/11	0	0.00	2	24.75	24.50	-2	586	-0.34%
2020/05/08	0	0.00	2	24.63	24.50	-2	579	-0.34%
2020/05/07	0	0.00	2	24.63	24.80	-2	567	-0.35%
2020/05/06	2	25.38	5	25.64	24.80	-3	563	-0.53%
2020/05/05	0	0.00	53	24.05	24.15	-53	515	-10.28%
2020/05/04	1	23.90	0	0.00	24.15	1	515	0.19%
2020/04/29	20	23.57	1	23.30	23.75	19	493	3.85%
2020/04/28	0	0.00	10	23.08	23.15	-10	470	-2.13%
2020/04/27	7	22.84	18	22.83	22.95	-11	467	-2.35%
2020/04/23	0	0.00	20	22.51	22.45	-20	459	-4.35%
2020/04/22	0	0.00	1	22.05	22.30	-1	450	-0.22%
2020/04/21	6	22.34	0	0.00	22.30	6	441	1.36%
2020/04/20	0	0.00	1	23.05	23.05	-1	426	-0.23%
2020/04/17	5	23.08	4	23.05	23.15	1	421	0.24%
2020/04/15	0	0.00	36	23.10	23.10	-36	394	-9.13%
2020/04/14	0	0.00	4	22.99	23.00	-4	379	-1.05%
2020/04/13	3	22.33	2	22.70	22.65	1	367	0.27%
2020/04/09	4	22.34	3	22.27	22.30	1	358	0.28%
2020/04/07	2	21.85	22	21.83	22.00	-20	342	-5.84%
2020/04/06	0	0.00	7	21.61	21.65	-7	333	-2.10%
2020/04/01	3	21.30	0	0.00	21.65	3	326	0.92%
2020/03/31	5	21.59	25	21.32	21.45	-20	319	-6.26%
2020/03/27	0	0.00	19	20.34	20.30	-19	303	-6.27%
2020/03/26	15	20.32	0	0.00	20.35	15	300	4.98%
2020/03/25	0	0.00	1	20.30	20.25	-1	302	-0.33%
2020/03/24	0	0.00	5	19.95	20.15	-5	298	-1.67%
2020/03/19	5	19.38	1	20.00	20.00	4	274	1.46%
2020/03/18	0	0.00	2	21.10	21.00	-2	262	-0.76%
2020/03/17	0	0.00	2	21.70	21.40	-2	260	-0.77%
2020/03/16	5	22.26	0	0.00	22.30	5	252	1.98%
2020/03/13	1	22.60	0	0.00	22.45	1	246	0.41%
2020/02/26	0	0.00	15	24.52	24.45	-15	200	-7.48%
2020/01/15	12	25.35	0	0.00	25.35	12	148	8.08%
2019/12/12	10	24.63	0	0.00	24.65	10	133	7.48%
2019/10/28	7	25.35	0	0.00	25.35	7	137	5.10%
2019/03/15	20	25.80	0	0.00	25.80	20	189	10.58%
2019/03/04	23	25.87	0	0.00	25.75	23	203	11.31%
2019/02/14	0	0.00	19	26.21	26.30	-19	217	-8.75%
2018/12/18	0	0.00	27	25.70	25.70	-27	426	-6.32%
2018/11/30	0	0.00	23	25.17	25.15	-23	398	-5.77%
2018/11/19	19	24.59	0	0.00	24.60	19	388	4.89%
2018/10/15	7	22.85	0	0.00	22.85	7	303	2.31%
2018/07/31	17	27.66	0	0.00	27.80	17	228	7.46%
2018/06/07	23	29.40	0	0.00	29.25	23	297	7.72%
2018/06/04	21	29.33	0	0.00	29.30	21	306	6.84%
2018/05/31	16	29.23	0	0.00	29.20	16	309	5.17%
2018/02/09	48	29.25	0	0.00	29.60	48	907	5.29%
2018/01/26	23	30.78	0	0.00	30.90	23	847	2.71%
2018/01/24	22	30.93	0	0.00	30.95	22	841	2.62%
2018/01/19	17	30.41	0	0.00	30.40	17	814	2.09%
2018/01/02	0	0.00	30	29.61	30.05	-30	530	-5.66%